Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+29.25 (32.32%)
375.00
-7.40 (98.67%)
--
--
+28.20 (32.56%)
380.00
-8.30 (98.22%)
--
--
+27.10 (32.75%)
385.00
-9.35 (97.91%)
--
--
+25.95 (32.85%)
390.00
-10.45 (97.66%)
--
--
+24.75 (32.85%)
395.00
-11.65 (97.08%)
--
4
0.00%
+15.45 (19.36%)
400.00
-0.70 (63.64%)
99
+59.68%
--
+22.10 (32.33%)
405.00
-0.25 (27.78%)
--
--
+20.70 (31.85%)
410.00
-0.90 (62.07%)
95
+143.59%
--
+19.25 (31.17%)
415.00
-16.90 (93.63%)
33
0.00%
10
0.00%
+27.95 (57.75%)
420.00
-1.50 (73.17%)
202
+32.89%
--
+16.15 (29.05%)
425.00
-0.65 (25.49%)
39
+116.67%
--
+14.65 (27.83%)
430.00
-2.45 (75.38%)
164
+37.82%
--
+13.05 (26.18%)
435.00
-2.85 (73.08%)
40
+1,900.00%
4
0.00%
+25.15 (75.07%)
440.00
-3.35 (72.04%)
297
+28.57%
4
0.00%
+9.95 (22.33%)
445.00
-4.10 (71.30%)
62
-4.62%
85
-14.14%
+18.65 (69.85%)
450.00
-4.65 (68.38%)
487
-5.07%
--
+6.95 (17.53%)
455.00
-5.90 (68.60%)
48
+140.00%
38
+35.71%
+16.35 (79.76%)
460.00
-6.65 (65.52%)
280
+77.22%
0
0.00%
-13.90 (39.54%)
465.00
-8.40 (65.37%)
91
+250.00%
146
-56.55%
+13.65 (88.64%)
470.00
-8.90 (61.38%)
506
+51.04%
125
-51.55%
+12.35 (94.64%)
475.00
-10.30 (59.20%)
181
+135.06%
421
-45.54%
+11.30 (103.20%)
480.00
-12.00 (57.69%)
558
+129.63%
147
+81.48%
+10.25 (112.02%)
485.00
-9.65 (47.30%)
134
+6,600.00%
388
-17.80%
+8.95 (117.76%)
490.00
-15.45 (54.21%)
372
+304.35%
213
+868.18%
+7.75 (120.16%)
495.00
-43.45 (73.77%)
67
0.00%
1,083
-0.82%
+6.65 (124.30%)
500.00
-15.15 (45.29%)
210
+38.16%
81
+189.29%
+5.80 (133.33%)
505.00
-44.35 (67.50%)
9
0.00%
342
+42.50%
+4.60 (121.05%)
510.00
-9.85 (28.55%)
14
+1,300.00%
123
+186.05%
+3.90 (125.81%)
515.00
-39.65 (54.43%)
2
0.00%
612
+68.13%
+3.15 (118.87%)
520.00
-15.45 (32.36%)
11
+450.00%
75
+525.00%
+2.50 (111.11%)
525.00
-40.25 (50.12%)
3
0.00%
224
+60.00%
+2.00 (105.26%)
530.00
-40.40 (48.01%)
1
0.00%
42
+366.67%
+1.50 (88.24%)
535.00
-44.00 (50.00%)
1
0.00%
140
+13,900.00%
+0.95 (55.88%)
540.00
-14.50 (23.13%)
3
-25.00%
35
0.00%
-9.80 (81.67%)
545.00
-40.45 (42.16%)
--
701
+34.03%
+0.65 (54.17%)
550.00
-8.05 (11.89%)
12
+9.09%
11
0.00%
-8.80 (85.02%)
555.00
-40.25 (38.65%)
--
21
0.00%
-8.40 (87.50%)
560.00
-40.10 (37.03%)
--
3
0.00%
-5.65 (63.48%)
565.00
-39.90 (35.45%)
--
105
+775.00%
-0.75 (46.88%)
570.00
-39.70 (33.99%)
--
7
0.00%
-6.85 (89.54%)
575.00
-39.40 (32.54%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW