Groww Logo
Home>F&O>Option Chain

Option Chain

Hindalco

428.40
+37.45 (9.58%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-123.85 (50.52%)
270.00
NA (0.00%)
--
--
-123.90 (52.68%)
280.00
+0.05 (100.00%)
--
--
-123.90 (55.01%)
290.00
NA (0.00%)
--
--
-152.55 (62.55%)
300.00
-0.20 (44.44%)
--
--
-152.55 (65.21%)
310.00
NA (0.00%)
--
8
0.00%
-104.00 (59.28%)
320.00
-0.50 (62.50%)
186
+5.38%
--
-130.85 (67.97%)
330.00
-0.80 (72.73%)
--
3
0.00%
-2.15 (3.97%)
340.00
-1.30 (76.47%)
228
+17.98%
17
+5.88%
+33.50 (77.01%)
350.00
-1.85 (77.08%)
542
+30.63%
47
+42.55%
+35.05 (100.86%)
360.00
-3.00 (81.08%)
366
-4.64%
12
-25.00%
+30.75 (112.02%)
370.00
-4.50 (81.08%)
501
+14.17%
103
-85.44%
+29.50 (143.90%)
380.00
-6.75 (81.33%)
971
+18.02%
547
-46.80%
+26.20 (180.07%)
390.00
-10.25 (82.66%)
843
+37.49%
845
-109.82%
+22.55 (238.62%)
400.00
-14.05 (81.21%)
1,562
+56.53%
2,648
+2.98%
+17.60 (293.33%)
410.00
-18.85 (78.71%)
1,199
+73.64%
1,571
-20.69%
+13.25 (348.68%)
420.00
-23.00 (73.48%)
921
+58.31%
1,725
+27.59%
+9.20 (375.51%)
430.00
-26.60 (67.51%)
448
+47.54%
2,558
+53.36%
+5.95 (383.87%)
440.00
-31.50 (63.00%)
405
-11.60%
2,285
+11.82%
+3.95 (343.48%)
450.00
-32.25 (54.89%)
328
-23.48%
877
+2.62%
+2.65 (311.76%)
460.00
-35.20 (50.50%)
146
-6.85%
932
+9.76%
+1.80 (257.14%)
470.00
-35.45 (45.04%)
146
-17.12%
1,573
+2.48%
+1.25 (192.31%)
480.00
-32.65 (37.19%)
290
-10.00%
1,632
+5.94%
+0.85 (154.55%)
490.00
-29.90 (29.93%)
167
-4.19%
4,595
+0.74%
+0.65 (130.00%)
500.00
-39.45 (35.27%)
692
-9.25%
635
-6.77%
+0.50 (125.00%)
510.00
-34.60 (28.69%)
96
-10.42%
1,460
-1.92%
+0.25 (55.56%)
520.00
-34.35 (27.05%)
194
-4.64%
1,110
-7.03%
+0.05 (11.11%)
530.00
-32.05 (22.59%)
108
-1.85%
634
+3.47%
+0.05 (12.50%)
540.00
-33.50 (22.64%)
137
+8.03%
1,412
-6.16%
+0.15 (50.00%)
550.00
-38.00 (23.82%)
172
-6.98%
335
-4.18%
-0.05 (14.29%)
560.00
NA (0.00%)
38
0.00%
253
-5.14%
-0.10 (33.33%)
570.00
-38.00 (21.35%)
44
-4.55%
387
-10.59%
-0.10 (28.57%)
580.00
-36.70 (19.42%)
47
-6.38%
107
-2.80%
-0.15 (42.86%)
590.00
+85.35 (75.53%)
4
0.00%
647
-7.88%
-0.10 (33.33%)
600.00
-36.20 (17.40%)
57
-1.75%
44
+4.55%
+0.05 (20.00%)
610.00
+124.30 (132.23%)
1
0.00%
146
-2.74%
+0.30 (150.00%)
620.00
+95.30 (71.65%)
3
0.00%
--
-0.10 (28.57%)
630.00
+113.35 (90.72%)
--
--
-0.10 (50.00%)
640.00
+115.35 (86.76%)
--
--
NA (0.00%)
650.00
+117.05 (82.90%)
--
--
+1.20 (8.51%)
660.00
+118.70 (79.37%)
--
--
+0.60 (4.71%)
670.00
+120.20 (76.05%)
--
--
+0.15 (1.31%)
680.00
+121.55 (72.92%)
--
--
-0.25 (2.43%)
690.00
+122.75 (69.96%)
--
--
-0.55 (5.95%)
700.00
+123.90 (67.23%)
--
--
-0.85 (10.18%)
710.00
+124.95 (64.66%)
--
--
+0.10 (50.00%)
720.00
+125.90 (62.23%)
--
--
-0.05 (25.00%)
730.00
+141.25 (71.74%)
--