Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Hindalco Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹560.00 | +0.05 (20.00%) | 112 0.00% | ||
-- | -- | ₹570.00 | 0.00 (0.00%) | 64 0.00% | ||
-- | +14.30 (17.11%) | ₹580.00 | 0.00 (0.00%) | 161 0.00% | ||
-- | -- | ₹590.00 | 0.00 (0.00%) | 39 +8.33% | ||
120 +5.26% | -7.10 (9.09%) | ₹600.00 | +0.20 (19.05%) | 441 +8.62% | ||
19 0.00% | -1.50 (2.25%) | ₹610.00 | +0.30 (20.69%) | 184 -3.16% | ||
11 0.00% | -5.45 (8.87%) | ₹620.00 | +0.50 (24.39%) | 378 +8.93% | ||
22 +29.41% | -5.20 (9.94%) | ₹630.00 | +0.80 (26.67%) | 283 +4.04% | ||
107 -4.46% | -5.00 (11.42%) | ₹640.00 | +1.25 (29.07%) | 373 +6.88% | ||
258 +11.69% | -5.40 (15.93%) | ₹650.00 | +1.75 (28.00%) | 812 +4.37% | ||
358 +7.19% | -4.25 (15.83%) | ₹660.00 | +2.15 (23.63%) | 467 +3.55% | ||
467 +30.45% | -3.55 (17.36%) | ₹670.00 | +2.85 (22.27%) | 719 +0.42% | ||
1,251 +13.93% | -2.90 (19.14%) | ₹680.00 | +3.60 (20.69%) | 715 -1.38% | ||
838 +5.41% | -2.35 (21.76%) | ₹690.00 | +4.65 (20.17%) | 584 -4.73% | ||
2,574 +3.25% | -1.70 (22.82%) | ₹700.00 | +4.90 (16.67%) | 652 +1.72% | ||
1,102 +2.23% | -1.25 (25.00%) | ₹710.00 | +2.90 (7.75%) | 140 -2.10% | ||
1,290 +0.08% | -0.80 (24.62%) | ₹720.00 | +6.15 (14.47%) | 160 +4.58% | ||
1,214 +2.10% | -0.50 (23.26%) | ₹730.00 | +5.60 (10.75%) | 66 -1.49% | ||
847 -1.51% | -0.35 (24.14%) | ₹740.00 | +5.90 (9.19%) | 80 +17.65% | ||
478 -3.82% | -0.20 (19.05%) | ₹750.00 | +9.65 (13.62%) | 65 -5.80% | ||
410 +2.24% | -0.15 (20.00%) | ₹760.00 | +33.60 (54.59%) | 44 0.00% | ||
361 -0.28% | -0.10 (25.00%) | ₹780.00 | +20.45 (24.55%) | 1 0.00% | ||
659 +0.76% | 0.00 (0.00%) | ₹800.00 | -44.30 (26.49%) | -- |