Basket
Terminal
Expiry
669.75|-5.30 (0.79%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
560.00
+0.05 (20.00%)
112
0.00%
--
--
570.00
0.00 (0.00%)
64
0.00%
--
+14.30 (17.11%)
580.00
0.00 (0.00%)
161
0.00%
--
--
590.00
0.00 (0.00%)
39
+8.33%
120
+5.26%
-7.10 (9.09%)
600.00
+0.20 (19.05%)
441
+8.62%
19
0.00%
-1.50 (2.25%)
610.00
+0.30 (20.69%)
184
-3.16%
11
0.00%
-5.45 (8.87%)
620.00
+0.50 (24.39%)
378
+8.93%
22
+29.41%
-5.20 (9.94%)
630.00
+0.80 (26.67%)
283
+4.04%
107
-4.46%
-5.00 (11.42%)
640.00
+1.25 (29.07%)
373
+6.88%
258
+11.69%
-5.40 (15.93%)
650.00
+1.75 (28.00%)
812
+4.37%
358
+7.19%
-4.25 (15.83%)
660.00
+2.15 (23.63%)
467
+3.55%
467
+30.45%
-3.55 (17.36%)
670.00
+2.85 (22.27%)
719
+0.42%
1,251
+13.93%
-2.90 (19.14%)
680.00
+3.60 (20.69%)
715
-1.38%
838
+5.41%
-2.35 (21.76%)
690.00
+4.65 (20.17%)
584
-4.73%
2,574
+3.25%
-1.70 (22.82%)
700.00
+4.90 (16.67%)
652
+1.72%
1,102
+2.23%
-1.25 (25.00%)
710.00
+2.90 (7.75%)
140
-2.10%
1,290
+0.08%
-0.80 (24.62%)
720.00
+6.15 (14.47%)
160
+4.58%
1,214
+2.10%
-0.50 (23.26%)
730.00
+5.60 (10.75%)
66
-1.49%
847
-1.51%
-0.35 (24.14%)
740.00
+5.90 (9.19%)
80
+17.65%
478
-3.82%
-0.20 (19.05%)
750.00
+9.65 (13.62%)
65
-5.80%
410
+2.24%
-0.15 (20.00%)
760.00
+33.60 (54.59%)
44
0.00%
361
-0.28%
-0.10 (25.00%)
780.00
+20.45 (24.55%)
1
0.00%
659
+0.76%
0.00 (0.00%)
800.00
-44.30 (26.49%)
--