Option Chain

Hindalco

394.05
+13.10 (3.44%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1.70 (1.12%)
245.00
-1.00 (95.24%)
--
--
-1.95 (1.33%)
250.00
-0.80 (94.12%)
--
--
-2.25 (1.58%)
255.00
-1.50 (96.77%)
--
--
-2.60 (1.89%)
260.00
-0.10 (66.67%)
--
--
-3.00 (2.25%)
265.00
-2.20 (97.78%)
--
--
-3.45 (2.68%)
270.00
-2.60 (98.11%)
--
--
-4.00 (3.22%)
275.00
-3.05 (98.39%)
--
--
-4.55 (3.80%)
280.00
-0.85 (94.44%)
--
--
-5.15 (4.46%)
285.00
-4.15 (97.65%)
--
--
-5.85 (5.26%)
290.00
-0.35 (70.00%)
--
--
-6.55 (6.12%)
295.00
-5.45 (96.46%)
--
1
0.00%
+20.50 (27.33%)
300.00
-0.25 (33.33%)
286
-5.24%
--
-8.15 (8.25%)
305.00
-6.95 (94.56%)
--
--
-9.00 (9.49%)
310.00
-0.50 (47.62%)
--
--
-9.90 (10.89%)
315.00
-0.55 (42.31%)
--
--
-10.80 (12.39%)
320.00
-0.60 (37.50%)
--
--
-11.80 (14.13%)
325.00
-0.75 (35.71%)
--
--
-12.80 (16.02%)
330.00
-1.10 (44.90%)
--
--
-13.75 (18.00%)
335.00
-0.65 (22.03%)
--
21
0.00%
+13.50 (30.13%)
340.00
-1.60 (44.44%)
260
+6.92%
5
0.00%
+9.50 (21.32%)
345.00
-1.95 (45.35%)
108
-1.85%
60
+5.00%
+10.85 (29.32%)
350.00
-2.40 (45.71%)
585
-2.91%
12
0.00%
+3.45 (8.11%)
355.00
-2.80 (45.16%)
82
+1.22%
63
+4.76%
+13.50 (46.96%)
360.00
-3.30 (44.59%)
392
+11.99%
25
-4.00%
+2.10 (5.75%)
365.00
-3.95 (44.63%)
105
-10.48%
232
-0.86%
+8.30 (37.14%)
370.00
-4.60 (43.60%)
438
+11.42%
248
-5.65%
+7.70 (40.21%)
375.00
-5.15 (41.87%)
287
+6.27%
707
-10.75%
+6.80 (41.46%)
380.00
-6.00 (41.10%)
710
-4.37%
188
-47.87%
+6.35 (46.35%)
385.00
-6.60 (38.94%)
160
+15.00%
493
-6.29%
+5.45 (46.98%)
390.00
-7.40 (37.56%)
354
+46.61%
348
+31.61%
+4.70 (48.70%)
395.00
-8.00 (35.40%)
158
+65.82%
2,922
+2.09%
+4.10 (51.57%)
400.00
-8.65 (33.33%)
535
+9.16%
262
+4.58%
+3.50 (53.44%)
405.00
-4.70 (15.41%)
11
+27.27%
1,864
+17.92%
+3.00 (55.56%)
410.00
-4.40 (13.23%)
117
+21.37%
278
+7.55%
+2.45 (53.26%)
415.00
-6.00 (15.75%)
19
0.00%
916
-3.17%
+2.05 (52.56%)
420.00
-11.15 (26.55%)
167
+4.19%
134
-9.70%
+1.75 (53.85%)
425.00
-18.15 (31.73%)
2
+100.00%
757
-3.17%
+1.45 (50.88%)
430.00
-8.35 (17.63%)
69
-2.90%
151
-3.31%
+1.20 (48.98%)
435.00
-9.30 (17.50%)
7
+57.14%
940
-2.66%
+1.00 (46.51%)
440.00
-6.20 (10.92%)
39
+12.82%
--
+3.75 (214.29%)
445.00
-15.95 (22.58%)
--
1,251
-4.96%
+0.70 (43.75%)
450.00
-12.40 (17.87%)
160
0.00%
--
+0.50 (35.71%)
455.00
-14.65 (18.82%)
--
391
-17.90%
+0.45 (37.50%)
460.00
-20.90 (23.62%)
2
0.00%
--
+0.30 (28.57%)
465.00
-13.25 (15.53%)
--
292
+9.93%
+0.25 (27.78%)
470.00
-22.90 (23.02%)
1
0.00%
--
+1.30 (162.50%)
475.00
-11.80 (12.69%)
--
--
+0.20 (30.77%)
480.00
-11.10 (11.45%)
--
--
-13.25 (90.14%)
485.00
-10.35 (10.26%)
--
100
+32.00%
+0.05 (8.33%)
490.00
-23.20 (19.58%)
12
0.00%
--
+0.55 (110.00%)
495.00
-8.95 (8.21%)
--
708
+2.12%
+0.05 (8.33%)
500.00
-11.15 (9.61%)
186
0.00%
--
-0.55 (57.89%)
505.00
-7.65 (6.52%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW