search
Option Chain
search
Hindalco
₹479.85
-6.20 (1.28%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
10,750 0.00% | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | 70,950 0.00% |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
4,300 0.00% | -10.00 (6.94%) | ₹350.00 | 0.00 (0.00%) | 8,600 +300.00% |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | -- |
21,500 0.00% | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | 1,52,650 -8.97% |
43,000 0.00% | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 92,450 0.00% |
12,900 -33.33% | -4.35 (5.13%) | ₹400.00 | 0.00 (0.00%) | 4,38,600 -6.85% |
2,150 0.00% | 0.00 (0.00%) | ₹410.00 | -0.05 (33.33%) | 77,400 -5.26% |
8,600 +33.33% | +1.15 (1.81%) | ₹420.00 | -0.05 (25.00%) | 2,66,600 0.00% |
10,750 0.00% | 0.00 (0.00%) | ₹430.00 | -0.15 (37.50%) | 3,18,200 +8.03% |
17,200 -20.00% | -1.50 (3.30%) | ₹440.00 | -0.30 (50.00%) | 3,37,550 -14.67% |
1,01,050 -12.96% | -6.25 (17.17%) | ₹450.00 | -0.20 (23.53%) | 6,06,300 -2.08% |
1,76,300 -7.87% | -6.85 (25.42%) | ₹460.00 | -0.35 (25.93%) | 5,20,300 -11.03% |
1,74,150 -29.57% | -7.35 (41.64%) | ₹470.00 | -0.05 (2.13%) | 5,93,400 +8.66% |
5,35,350 -34.47% | -7.00 (75.27%) | ₹480.00 | +0.65 (15.48%) | 5,16,000 -21.82% |
13,22,250 -17.12% | -4.00 (88.89%) | ₹490.00 | +4.75 (52.49%) | 3,52,600 -13.68% |
56,02,900 -3.98% | -1.65 (97.06%) | ₹500.00 | +4.80 (30.00%) | 8,08,400 -3.84% |
16,40,450 -8.84% | -0.75 (88.24%) | ₹510.00 | +3.60 (13.26%) | 1,99,950 -7.00% |
40,48,450 -10.38% | -0.40 (88.89%) | ₹520.00 | +4.75 (13.48%) | 3,67,650 -2.84% |
9,20,200 -18.63% | -0.35 (77.78%) | ₹530.00 | +4.80 (10.32%) | 2,81,650 0.00% |
11,15,850 -18.78% | -0.30 (85.71%) | ₹540.00 | +4.40 (7.64%) | 3,46,150 -5.29% |
21,97,300 -25.24% | -0.25 (83.33%) | ₹550.00 | +3.90 (5.91%) | 3,61,200 -3.45% |
11,35,200 -19.63% | -0.15 (75.00%) | ₹560.00 | 0.00 (0.00%) | 45,150 0.00% |
6,49,300 -15.88% | -0.10 (50.00%) | ₹570.00 | 0.00 (0.00%) | 15,050 0.00% |
4,45,050 -15.85% | -0.10 (50.00%) | ₹580.00 | 0.00 (0.00%) | 12,900 0.00% |
2,75,200 -22.89% | -0.05 (50.00%) | ₹590.00 | 0.00 (0.00%) | 6,450 0.00% |
6,72,950 -18.06% | -0.15 (75.00%) | ₹600.00 | 0.00 (0.00%) | 4,300 0.00% |
2,73,050 -6.62% | -0.05 (50.00%) | ₹610.00 | 0.00 (0.00%) | -- |
3,52,600 -5.20% | -0.10 (66.67%) | ₹620.00 | 0.00 (0.00%) | -- |
30,100 0.00% | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
75,250 -14.63% | -0.05 (50.00%) | ₹640.00 | 0.00 (0.00%) | -- |
HINDALCO Futures