Option Chain
Hindalco
₹428.40
+37.45 (9.58%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -123.85 (50.52%) | ₹270.00 | NA (0.00%) | -- |
-- | -123.90 (52.68%) | ₹280.00 | +0.05 (100.00%) | -- |
-- | -123.90 (55.01%) | ₹290.00 | NA (0.00%) | -- |
-- | -152.55 (62.55%) | ₹300.00 | -0.20 (44.44%) | -- |
-- | -152.55 (65.21%) | ₹310.00 | NA (0.00%) | -- |
8 0.00% | -104.00 (59.28%) | ₹320.00 | -0.50 (62.50%) | 186 +5.38% |
-- | -130.85 (67.97%) | ₹330.00 | -0.80 (72.73%) | -- |
3 0.00% | -2.15 (3.97%) | ₹340.00 | -1.30 (76.47%) | 228 +17.98% |
17 +5.88% | +33.50 (77.01%) | ₹350.00 | -1.85 (77.08%) | 542 +30.63% |
47 +42.55% | +35.05 (100.86%) | ₹360.00 | -3.00 (81.08%) | 366 -4.64% |
12 -25.00% | +30.75 (112.02%) | ₹370.00 | -4.50 (81.08%) | 501 +14.17% |
103 -85.44% | +29.50 (143.90%) | ₹380.00 | -6.75 (81.33%) | 971 +18.02% |
547 -46.80% | +26.20 (180.07%) | ₹390.00 | -10.25 (82.66%) | 843 +37.49% |
845 -109.82% | +22.55 (238.62%) | ₹400.00 | -14.05 (81.21%) | 1,562 +56.53% |
2,648 +2.98% | +17.60 (293.33%) | ₹410.00 | -18.85 (78.71%) | 1,199 +73.64% |
1,571 -20.69% | +13.25 (348.68%) | ₹420.00 | -23.00 (73.48%) | 921 +58.31% |
1,725 +27.59% | +9.20 (375.51%) | ₹430.00 | -26.60 (67.51%) | 448 +47.54% |
2,558 +53.36% | +5.95 (383.87%) | ₹440.00 | -31.50 (63.00%) | 405 -11.60% |
2,285 +11.82% | +3.95 (343.48%) | ₹450.00 | -32.25 (54.89%) | 328 -23.48% |
877 +2.62% | +2.65 (311.76%) | ₹460.00 | -35.20 (50.50%) | 146 -6.85% |
932 +9.76% | +1.80 (257.14%) | ₹470.00 | -35.45 (45.04%) | 146 -17.12% |
1,573 +2.48% | +1.25 (192.31%) | ₹480.00 | -32.65 (37.19%) | 290 -10.00% |
1,632 +5.94% | +0.85 (154.55%) | ₹490.00 | -29.90 (29.93%) | 167 -4.19% |
4,595 +0.74% | +0.65 (130.00%) | ₹500.00 | -39.45 (35.27%) | 692 -9.25% |
635 -6.77% | +0.50 (125.00%) | ₹510.00 | -34.60 (28.69%) | 96 -10.42% |
1,460 -1.92% | +0.25 (55.56%) | ₹520.00 | -34.35 (27.05%) | 194 -4.64% |
1,110 -7.03% | +0.05 (11.11%) | ₹530.00 | -32.05 (22.59%) | 108 -1.85% |
634 +3.47% | +0.05 (12.50%) | ₹540.00 | -33.50 (22.64%) | 137 +8.03% |
1,412 -6.16% | +0.15 (50.00%) | ₹550.00 | -38.00 (23.82%) | 172 -6.98% |
335 -4.18% | -0.05 (14.29%) | ₹560.00 | NA (0.00%) | 38 0.00% |
253 -5.14% | -0.10 (33.33%) | ₹570.00 | -38.00 (21.35%) | 44 -4.55% |
387 -10.59% | -0.10 (28.57%) | ₹580.00 | -36.70 (19.42%) | 47 -6.38% |
107 -2.80% | -0.15 (42.86%) | ₹590.00 | +85.35 (75.53%) | 4 0.00% |
647 -7.88% | -0.10 (33.33%) | ₹600.00 | -36.20 (17.40%) | 57 -1.75% |
44 +4.55% | +0.05 (20.00%) | ₹610.00 | +124.30 (132.23%) | 1 0.00% |
146 -2.74% | +0.30 (150.00%) | ₹620.00 | +95.30 (71.65%) | 3 0.00% |
-- | -0.10 (28.57%) | ₹630.00 | +113.35 (90.72%) | -- |
-- | -0.10 (50.00%) | ₹640.00 | +115.35 (86.76%) | -- |
-- | NA (0.00%) | ₹650.00 | +117.05 (82.90%) | -- |
-- | +1.20 (8.51%) | ₹660.00 | +118.70 (79.37%) | -- |
-- | +0.60 (4.71%) | ₹670.00 | +120.20 (76.05%) | -- |
-- | +0.15 (1.31%) | ₹680.00 | +121.55 (72.92%) | -- |
-- | -0.25 (2.43%) | ₹690.00 | +122.75 (69.96%) | -- |
-- | -0.55 (5.95%) | ₹700.00 | +123.90 (67.23%) | -- |
-- | -0.85 (10.18%) | ₹710.00 | +124.95 (64.66%) | -- |
-- | +0.10 (50.00%) | ₹720.00 | +125.90 (62.23%) | -- |
-- | -0.05 (25.00%) | ₹730.00 | +141.25 (71.74%) | -- |