Quick Basket
Terminal
Expiry
670.15|-0.70 (0.10%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
520.00
-0.15 (75.00%)
56
0.00%
--
--
540.00
-0.75 (93.75%)
3
0.00%
--
-75.85 (40.30%)
560.00
-0.15 (33.33%)
101
-36.48%
--
--
570.00
-0.20 (44.44%)
61
-1.61%
--
-77.60 (45.55%)
580.00
-0.10 (18.18%)
213
-5.33%
10
0.00%
+7.15 (9.41%)
590.00
-0.30 (33.33%)
143
-5.30%
40
-11.11%
+1.45 (2.01%)
600.00
-0.40 (30.77%)
505
-4.90%
7
0.00%
+0.95 (1.49%)
610.00
-0.50 (27.03%)
239
+0.42%
33
-2.94%
+2.00 (3.71%)
620.00
-0.55 (21.15%)
496
+20.68%
58
+1.75%
+2.10 (4.60%)
630.00
-0.70 (18.42%)
339
+21.51%
146
+4.29%
+1.75 (4.87%)
640.00
-0.80 (14.55%)
478
+1.70%
313
+1.62%
+0.90 (3.06%)
650.00
-0.85 (10.97%)
1,136
+83.52%
523
+11.75%
+1.40 (6.26%)
660.00
-1.10 (10.09%)
851
+4.67%
1,171
-1.60%
+0.80 (4.82%)
670.00
-1.30 (8.70%)
419
+23.60%
1,791
+4.25%
+0.55 (4.64%)
680.00
-1.40 (7.00%)
227
+22.70%
1,049
+97.55%
+0.35 (4.24%)
690.00
-1.45 (5.52%)
621
+1,379%
2,834
+28.94%
+0.30 (5.13%)
700.00
-0.90 (2.70%)
289
+7.84%
431
+5.38%
+0.10 (2.47%)
710.00
+3.10 (7.49%)
52
+4.00%
616
-10.85%
+0.10 (3.57%)
720.00
+2.55 (5.11%)
103
+30.38%
284
+2.90%
+0.10 (5.41%)
730.00
-6.00 (8.97%)
19
-17.39%
239
+17.16%
+0.05 (3.85%)
740.00
-6.90 (9.00%)
30
0.00%
522
+31.49%
+0.10 (11.11%)
750.00
-0.05 (0.06%)
42
0.00%
270
+5.06%
+0.10 (15.38%)
760.00
-16.75 (15.95%)
6
0.00%
6
0.00%
-0.80 (50.00%)
770.00
-12.20 (11.09%)
2
0.00%
11
-31.25%
+0.10 (25.00%)
780.00
+33.45 (45.17%)
--
57
+9.62%
+0.05 (16.67%)
800.00
-13.90 (9.86%)
3
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW