Option Chain

search - groww

Hindalco

392.95
+ 10.15 (2.65%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,99,950
-75.00%
-2.40 (75.00%)
480.00
--
--
10,750
+27.43%
+14.10 (27.43%)
320.00
-0.25 (35.71%)
7,07,350
-35.71%
8,55,700
-63.93%
-8.95 (63.93%)
425.00
+8.95 (36.46%)
60,200
+36.46%
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
5,93,400
-37.67%
-17.95 (37.67%)
370.00
+0.70 (21.54%)
21,47,850
+21.54%
--
-3.10 (79.49%)
475.00
-89.60 (71.05%)
--
--
+0.00 (0.00%)
315.00
-22.00 (93.82%)
2,150
-93.82%
25,82,150
-62.70%
-10.00 (62.70%)
420.00
+8.95 (42.02%)
4,08,500
+42.02%
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
1,52,650
-64.68%
-42.30 (64.68%)
365.00
+0.20 (7.14%)
3,74,100
+7.14%
7,63,250
-69.41%
-2.95 (69.41%)
470.00
-82.20 (67.65%)
--
--
+0.00 (0.00%)
310.00
+0.05 (12.50%)
1,01,050
+12.50%
7,31,000
-62.50%
-11.25 (62.50%)
415.00
+7.05 (38.32%)
1,35,450
+38.32%
4,300
+0.00%
+0.00 (0.00%)
255.00
+0.35 (233.33%)
15,050
+233.33%
3,67,650
-29.98%
-16.40 (29.98%)
360.00
+0.05 (2.17%)
14,23,300
+2.17%
1,11,800
-70.10%
-3.40 (70.10%)
465.00
+25.40 (18.39%)
--
--
+0.00 (0.00%)
305.00
-18.60 (94.90%)
--
21,17,750
-58.02%
-11.75 (58.02%)
410.00
+6.35 (40.32%)
6,68,650
+40.32%
23,650
+0.00%
+0.00 (0.00%)
250.00
+0.00 (0.00%)
34,400
+0.00%
15,050
+1.52%
+0.75 (1.52%)
355.00
-0.10 (5.00%)
2,30,050
-5.00%
5,50,400
-66.96%
-3.75 (66.96%)
460.00
--
--
8,600
+0.00%
+0.00 (0.00%)
300.00
-0.15 (30.00%)
5,78,350
-30.00%
3,69,800
-56.24%
-12.85 (56.24%)
405.00
+5.30 (39.70%)
1,50,500
+39.70%
15,050
+0.00%
+0.00 (0.00%)
245.00
+0.00 (0.00%)
2,150
+0.00%
2,38,650
-28.90%
-18.90 (28.90%)
350.00
-0.25 (15.63%)
8,70,750
-15.63%
3,13,900
-67.72%
-4.30 (67.72%)
455.00
--
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
29,58,400
-53.23%
-13.60 (53.23%)
400.00
+4.30 (38.39%)
10,42,750
+38.39%
--
+0.00 (0.00%)
345.00
+0.05 (5.56%)
1,54,800
+5.56%
20,33,900
-66.90%
-4.85 (66.90%)
450.00
+17.55 (43.66%)
30,100
+43.66%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
2,53,700
-50.18%
-14.00 (50.18%)
395.00
+2.75 (29.73%)
1,31,150
+29.73%
1,24,700
+0.00%
+0.00 (0.00%)
340.00
-0.30 (26.09%)
6,08,450
-26.09%
2,21,450
-70.66%
-5.90 (70.66%)
445.00
--
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
24,08,000
-49.06%
-15.60 (49.06%)
390.00
+2.45 (32.45%)
9,54,600
+32.45%
96,750
-82.69%
-2.15 (82.69%)
495.00
-130.65 (99.85%)
--
--
+0.00 (0.00%)
335.00
-0.25 (29.41%)
70,950
-29.41%
14,74,900
-66.14%
-6.25 (66.14%)
440.00
+17.90 (53.59%)
19,350
+53.59%
4,300
+0.00%
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
3,39,700
-45.18%
-15.95 (45.18%)
385.00
+2.00 (32.52%)
4,36,450
+32.52%
1,05,350
-71.43%
-1.50 (71.43%)
490.00
--
--
30,100
-39.59%
-34.60 (39.59%)
330.00
-0.35 (41.18%)
4,94,500
-41.18%
2,30,050
-67.28%
-7.30 (67.28%)
435.00
--
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
24,53,150
-42.73%
-16.75 (42.73%)
380.00
+1.35 (26.73%)
16,29,700
+26.73%
10,750
-78.85%
-2.05 (78.85%)
485.00
--
--
--
+0.00 (0.00%)
325.00
+0.45 (81.82%)
27,950
+81.82%
17,11,400
-65.59%
-8.10 (65.59%)
430.00
+17.15 (61.58%)
86,000
+61.58%
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
1,13,950
-41.16%
-18.15 (41.16%)
375.00
+0.75 (18.07%)
6,08,450
+18.07%