Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Hindalco

479.85
-6.20 (1.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
10,750
0.00%
0.00 (0.00%)
300.00
0.00 (0.00%)
70,950
0.00%
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
4,300
0.00%
-10.00 (6.94%)
350.00
0.00 (0.00%)
8,600
+300.00%
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
21,500
0.00%
0.00 (0.00%)
380.00
0.00 (0.00%)
1,52,650
-8.97%
43,000
0.00%
0.00 (0.00%)
390.00
0.00 (0.00%)
92,450
0.00%
12,900
-33.33%
-4.35 (5.13%)
400.00
0.00 (0.00%)
4,38,600
-6.85%
2,150
0.00%
0.00 (0.00%)
410.00
-0.05 (33.33%)
77,400
-5.26%
8,600
+33.33%
+1.15 (1.81%)
420.00
-0.05 (25.00%)
2,66,600
0.00%
10,750
0.00%
0.00 (0.00%)
430.00
-0.15 (37.50%)
3,18,200
+8.03%
17,200
-20.00%
-1.50 (3.30%)
440.00
-0.30 (50.00%)
3,37,550
-14.67%
1,01,050
-12.96%
-6.25 (17.17%)
450.00
-0.20 (23.53%)
6,06,300
-2.08%
1,76,300
-7.87%
-6.85 (25.42%)
460.00
-0.35 (25.93%)
5,20,300
-11.03%
1,74,150
-29.57%
-7.35 (41.64%)
470.00
-0.05 (2.13%)
5,93,400
+8.66%
5,35,350
-34.47%
-7.00 (75.27%)
480.00
+0.65 (15.48%)
5,16,000
-21.82%
13,22,250
-17.12%
-4.00 (88.89%)
490.00
+4.75 (52.49%)
3,52,600
-13.68%
56,02,900
-3.98%
-1.65 (97.06%)
500.00
+4.80 (30.00%)
8,08,400
-3.84%
16,40,450
-8.84%
-0.75 (88.24%)
510.00
+3.60 (13.26%)
1,99,950
-7.00%
40,48,450
-10.38%
-0.40 (88.89%)
520.00
+4.75 (13.48%)
3,67,650
-2.84%
9,20,200
-18.63%
-0.35 (77.78%)
530.00
+4.80 (10.32%)
2,81,650
0.00%
11,15,850
-18.78%
-0.30 (85.71%)
540.00
+4.40 (7.64%)
3,46,150
-5.29%
21,97,300
-25.24%
-0.25 (83.33%)
550.00
+3.90 (5.91%)
3,61,200
-3.45%
11,35,200
-19.63%
-0.15 (75.00%)
560.00
0.00 (0.00%)
45,150
0.00%
6,49,300
-15.88%
-0.10 (50.00%)
570.00
0.00 (0.00%)
15,050
0.00%
4,45,050
-15.85%
-0.10 (50.00%)
580.00
0.00 (0.00%)
12,900
0.00%
2,75,200
-22.89%
-0.05 (50.00%)
590.00
0.00 (0.00%)
6,450
0.00%
6,72,950
-18.06%
-0.15 (75.00%)
600.00
0.00 (0.00%)
4,300
0.00%
2,73,050
-6.62%
-0.05 (50.00%)
610.00
0.00 (0.00%)
--
3,52,600
-5.20%
-0.10 (66.67%)
620.00
0.00 (0.00%)
--
30,100
0.00%
0.00 (0.00%)
630.00
0.00 (0.00%)
--
75,250
-14.63%
-0.05 (50.00%)
640.00
0.00 (0.00%)
--