Option Chain
Hindalco
₹392.95
+ 10.15 (2.65%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,99,950 -75.00% | -2.40 (75.00%) | ₹480.00 | -- | -- |
10,750 +27.43% | +14.10 (27.43%) | ₹320.00 | -0.25 (35.71%) | 7,07,350 -35.71% |
8,55,700 -63.93% | -8.95 (63.93%) | ₹425.00 | +8.95 (36.46%) | 60,200 +36.46% |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
5,93,400 -37.67% | -17.95 (37.67%) | ₹370.00 | +0.70 (21.54%) | 21,47,850 +21.54% |
-- | -3.10 (79.49%) | ₹475.00 | -89.60 (71.05%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | -22.00 (93.82%) | 2,150 -93.82% |
25,82,150 -62.70% | -10.00 (62.70%) | ₹420.00 | +8.95 (42.02%) | 4,08,500 +42.02% |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
1,52,650 -64.68% | -42.30 (64.68%) | ₹365.00 | +0.20 (7.14%) | 3,74,100 +7.14% |
7,63,250 -69.41% | -2.95 (69.41%) | ₹470.00 | -82.20 (67.65%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.05 (12.50%) | 1,01,050 +12.50% |
7,31,000 -62.50% | -11.25 (62.50%) | ₹415.00 | +7.05 (38.32%) | 1,35,450 +38.32% |
4,300 +0.00% | +0.00 (0.00%) | ₹255.00 | +0.35 (233.33%) | 15,050 +233.33% |
3,67,650 -29.98% | -16.40 (29.98%) | ₹360.00 | +0.05 (2.17%) | 14,23,300 +2.17% |
1,11,800 -70.10% | -3.40 (70.10%) | ₹465.00 | +25.40 (18.39%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | -18.60 (94.90%) | -- |
21,17,750 -58.02% | -11.75 (58.02%) | ₹410.00 | +6.35 (40.32%) | 6,68,650 +40.32% |
23,650 +0.00% | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | 34,400 +0.00% |
15,050 +1.52% | +0.75 (1.52%) | ₹355.00 | -0.10 (5.00%) | 2,30,050 -5.00% |
5,50,400 -66.96% | -3.75 (66.96%) | ₹460.00 | -- | -- |
8,600 +0.00% | +0.00 (0.00%) | ₹300.00 | -0.15 (30.00%) | 5,78,350 -30.00% |
3,69,800 -56.24% | -12.85 (56.24%) | ₹405.00 | +5.30 (39.70%) | 1,50,500 +39.70% |
15,050 +0.00% | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | 2,150 +0.00% |
2,38,650 -28.90% | -18.90 (28.90%) | ₹350.00 | -0.25 (15.63%) | 8,70,750 -15.63% |
3,13,900 -67.72% | -4.30 (67.72%) | ₹455.00 | -- | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
29,58,400 -53.23% | -13.60 (53.23%) | ₹400.00 | +4.30 (38.39%) | 10,42,750 +38.39% |
-- | +0.00 (0.00%) | ₹345.00 | +0.05 (5.56%) | 1,54,800 +5.56% |
20,33,900 -66.90% | -4.85 (66.90%) | ₹450.00 | +17.55 (43.66%) | 30,100 +43.66% |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
2,53,700 -50.18% | -14.00 (50.18%) | ₹395.00 | +2.75 (29.73%) | 1,31,150 +29.73% |
1,24,700 +0.00% | +0.00 (0.00%) | ₹340.00 | -0.30 (26.09%) | 6,08,450 -26.09% |
2,21,450 -70.66% | -5.90 (70.66%) | ₹445.00 | -- | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
24,08,000 -49.06% | -15.60 (49.06%) | ₹390.00 | +2.45 (32.45%) | 9,54,600 +32.45% |
96,750 -82.69% | -2.15 (82.69%) | ₹495.00 | -130.65 (99.85%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | -0.25 (29.41%) | 70,950 -29.41% |
14,74,900 -66.14% | -6.25 (66.14%) | ₹440.00 | +17.90 (53.59%) | 19,350 +53.59% |
4,300 +0.00% | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
3,39,700 -45.18% | -15.95 (45.18%) | ₹385.00 | +2.00 (32.52%) | 4,36,450 +32.52% |
1,05,350 -71.43% | -1.50 (71.43%) | ₹490.00 | -- | -- |
30,100 -39.59% | -34.60 (39.59%) | ₹330.00 | -0.35 (41.18%) | 4,94,500 -41.18% |
2,30,050 -67.28% | -7.30 (67.28%) | ₹435.00 | -- | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
24,53,150 -42.73% | -16.75 (42.73%) | ₹380.00 | +1.35 (26.73%) | 16,29,700 +26.73% |
10,750 -78.85% | -2.05 (78.85%) | ₹485.00 | -- | -- |
-- | +0.00 (0.00%) | ₹325.00 | +0.45 (81.82%) | 27,950 +81.82% |
17,11,400 -65.59% | -8.10 (65.59%) | ₹430.00 | +17.15 (61.58%) | 86,000 +61.58% |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
1,13,950 -41.16% | -18.15 (41.16%) | ₹375.00 | +0.75 (18.07%) | 6,08,450 +18.07% |