Option Chain
Hero MotoCorp
₹2763.30
+ 17.60 (0.64%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | -12.35 (73.51%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | 900 |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | -3.65 (40.78%) | 15,000 |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | -3.85 (32.49%) | 42,600 |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
1,200 | +26.40 (15.21%) | ₹2,600.00 | -4.15 (21.28%) | 1,21,800 |
-- | +0.00 (0.00%) | ₹2,650.00 | -76.10 (76.52%) | 1,500 |
25,500 | +19.10 (19.31%) | ₹2,700.00 | -9.00 (20.45%) | 3,11,400 |
60,000 | +14.90 (20.74%) | ₹2,750.00 | -10.40 (16.00%) | 1,13,700 |
3,99,600 | +13.75 (27.98%) | ₹2,800.00 | -13.55 (14.68%) | 3,84,900 |
1,58,400 | +11.00 (33.43%) | ₹2,850.00 | -11.25 (9.10%) | 57,600 |
3,42,300 | +7.80 (35.14%) | ₹2,900.00 | -16.65 (10.17%) | 2,41,500 |
71,700 | +4.70 (29.01%) | ₹2,950.00 | +0.00 (0.00%) | 900 |
4,14,900 | +3.40 (27.09%) | ₹3,000.00 | -22.05 (8.65%) | 1,12,800 |
29,400 | -1.15 (9.27%) | ₹3,050.00 | +0.00 (0.00%) | 600 |
64,500 | -0.70 (7.91%) | ₹3,100.00 | -9.45 (2.83%) | 16,500 |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
19,500 | -0.95 (15.97%) | ₹3,200.00 | +0.00 (0.00%) | 600 |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
9,600 | -0.35 (8.14%) | ₹3,300.00 | +0.00 (0.00%) | -- |
300 | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | 900 |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | 300 |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
3,900 | +0.15 (6.25%) | ₹3,500.00 | +0.00 (0.00%) | 900 |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
900 | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
HEROMOTOCO Futures