Basket
Terminal
Expiry
4,396.70|-46.90 (1.06%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+324.45 (55.97%)
3,500.00
-0.20 (80.00%)
83
0.00%
--
+299.15 (59.21%)
3,600.00
+0.05 (25.00%)
990
+0.20%
--
+268.70 (61.64%)
3,700.00
-0.10 (20.00%)
1,036
-0.77%
--
-22.60 (3.34%)
3,750.00
-1.40 (73.68%)
5
+25.00%
2
0.00%
+125.20 (26.08%)
3,800.00
+0.35 (38.89%)
387
-3.01%
13
0.00%
+210.85 (61.14%)
3,850.00
-0.70 (45.16%)
163
-1.81%
75
0.00%
+156.55 (44.73%)
3,900.00
-0.10 (3.70%)
497
-12.04%
10
0.00%
+205.40 (81.35%)
3,950.00
-0.50 (15.15%)
195
-2.50%
202
-1.94%
+20.05 (5.14%)
4,000.00
+0.05 (0.94%)
1,442
-10.38%
116
0.00%
+17.25 (4.98%)
4,050.00
+0.75 (10.71%)
444
+21.64%
160
0.00%
+25.10 (8.57%)
4,100.00
+1.30 (12.75%)
1,028
+7.53%
214
-4.04%
-39.55 (16.15%)
4,150.00
+2.75 (19.23%)
894
-5.89%
517
-2.64%
-37.80 (18.73%)
4,200.00
+4.60 (21.25%)
1,374
-3.03%
383
-2.54%
-34.00 (20.97%)
4,250.00
+7.75 (24.11%)
766
+2.41%
1,244
-4.23%
-30.65 (23.89%)
4,300.00
+11.20 (23.53%)
1,863
-9.30%
687
+1.18%
-26.90 (27.09%)
4,350.00
+16.15 (23.96%)
659
-10.34%
3,272
+7.31%
-22.05 (29.56%)
4,400.00
+20.30 (21.79%)
687
-14.45%
2,169
+4.78%
-17.55 (31.68%)
4,450.00
+25.60 (20.78%)
394
+5.63%
6,096
+8.18%
-14.05 (34.82%)
4,500.00
+29.30 (18.61%)
490
+3.59%
891
+14.82%
-11.30 (38.31%)
4,550.00
+29.85 (14.96%)
19
+35.71%
1,879
-16.30%
-8.75 (40.51%)
4,600.00
+33.95 (14.14%)
361
+68.69%
311
-11.90%
-6.30 (40.51%)
4,650.00
-62.65 (18.92%)
7
0.00%
1,172
+3.44%
-4.55 (39.91%)
4,700.00
-39.70 (11.32%)
10
0.00%
460
-4.37%
-3.45 (41.07%)
4,750.00
-256.20 (41.89%)
3
0.00%
2,118
-5.02%
-2.80 (43.08%)
4,800.00
-40.60 (9.19%)
27
0.00%
242
+734.48%
-1.85 (38.14%)
4,850.00
-71.95 (13.82%)
--
1,267
+17.86%
-1.35 (36.00%)
4,900.00
-145.10 (22.62%)
8
0.00%
--
-0.55 (19.64%)
4,950.00
-55.10 (9.18%)
--
796
+1.66%
-0.80 (29.63%)
5,000.00
-5.90 (0.98%)
13
0.00%
2
0.00%
-1.25 (58.14%)
5,050.00
-40.50 (5.92%)
--
5
0.00%
-21.75 (97.53%)
5,100.00
-383.05 (35.60%)
--
--
-16.85 (98.83%)
5,200.00
-376.55 (32.21%)
--