Hero MotoCorp Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -712.55 (46.72%) | ₹3,300.00 | -0.15 (75.00%) | -- | ||
4 0.00% | +2.80 (0.39%) | ₹3,400.00 | +0.30 (15.79%) | 97 -1.02% | ||
-- | -715.10 (53.84%) | ₹3,500.00 | +0.45 (19.15%) | 110 -10.57% | ||
-- | -943.00 (64.73%) | ₹3,600.00 | -0.50 (12.50%) | 681 -4.49% | ||
-- | -191.85 (29.24%) | ₹3,650.00 | -4.90 (86.73%) | -- | ||
-- | -717.95 (63.36%) | ₹3,700.00 | -0.90 (13.43%) | 556 +10.76% | ||
-- | -195.65 (34.78%) | ₹3,750.00 | -0.90 (10.11%) | 314 +6.44% | ||
7 0.00% | +44.25 (16.06%) | ₹3,800.00 | -1.25 (10.20%) | 628 -1.41% | ||
16 0.00% | +70.05 (34.32%) | ₹3,850.00 | -1.15 (6.73%) | 147 -36.64% | ||
24 0.00% | 0.00 (0.00%) | ₹3,900.00 | -1.10 (4.69%) | 392 -6.67% | ||
10 0.00% | 0.00 (0.00%) | ₹3,950.00 | -1.45 (4.45%) | 216 -17.56% | ||
317 +5.32% | +5.65 (3.43%) | ₹4,000.00 | -0.90 (2.03%) | 842 -10.62% | ||
228 +2.24% | +7.10 (5.47%) | ₹4,050.00 | -0.70 (1.17%) | 424 -15.87% | ||
1,111 +25.40% | +9.70 (9.89%) | ₹4,100.00 | -1.45 (1.83%) | 961 +16.63% | ||
1,328 +65.38% | +9.75 (13.34%) | ₹4,150.00 | +0.55 (0.53%) | 523 +83.51% | ||
2,414 +42.08% | +9.15 (17.35%) | ₹4,200.00 | -0.35 (0.26%) | 878 +11.14% | ||
909 -1.73% | +8.10 (21.66%) | ₹4,250.00 | -0.25 (0.15%) | 264 +15.28% | ||
2,689 -5.22% | +6.55 (24.17%) | ₹4,300.00 | -1.70 (0.83%) | 658 +0.92% | ||
571 -18.66% | +5.55 (28.61%) | ₹4,350.00 | -30.45 (12.39%) | 149 +0.68% | ||
1,936 -2.27% | +4.15 (28.42%) | ₹4,400.00 | -4.50 (1.52%) | 470 +4.21% | ||
661 +1.23% | +3.20 (29.63%) | ₹4,450.00 | +70.70 (26.19%) | 45 0.00% | ||
2,387 +0.08% | +2.50 (28.74%) | ₹4,500.00 | -8.30 (2.13%) | 581 -0.51% | ||
481 -1.43% | +1.75 (26.52%) | ₹4,550.00 | +105.15 (31.77%) | 1 0.00% | ||
1,068 +5.53% | +1.90 (37.25%) | ₹4,600.00 | -27.30 (5.33%) | 171 -1.16% | ||
361 -14.86% | +2.00 (52.63%) | ₹4,650.00 | +144.30 (37.00%) | -- | ||
855 +3.76% | +1.80 (65.45%) | ₹4,700.00 | -6.30 (1.07%) | 126 0.00% | ||
239 -0.42% | +0.60 (22.64%) | ₹4,750.00 | +160.25 (33.87%) | -- | ||
952 -1.86% | +0.40 (14.29%) | ₹4,800.00 | +1.15 (0.17%) | 174 0.00% | ||
209 -2.34% | -0.70 (25.45%) | ₹4,900.00 | +141.10 (21.99%) | 12 0.00% | ||
1,132 +0.18% | +0.10 (5.88%) | ₹5,000.00 | +14.65 (1.69%) | 178 0.00% | ||
2 0.00% | -3.60 (98.63%) | ₹5,100.00 | +202.20 (25.92%) | 3 0.00% | ||
259 0.00% | 0.00 (0.00%) | ₹5,200.00 | -93.10 (7.92%) | 83 0.00% | ||
4 0.00% | -2.95 (98.33%) | ₹5,300.00 | +181.60 (18.16%) | 6 0.00% | ||
62 0.00% | -1.20 (96.00%) | ₹5,400.00 | +29.30 (2.34%) | 19 0.00% | ||
18 0.00% | -0.90 (94.74%) | ₹5,600.00 | +23.45 (1.61%) | 57 0.00% |
Hero MotoCorp Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ