Basket
Terminal
Expiry
₹3,722.95|-49.10 (1.30%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-390.15 (29.41%)
₹2,800.00
-1.00 (22.99%)
20
+33.33%
--
-391.95 (31.90%)
₹2,900.00
-2.50 (50.00%)
24
-7.69%
1
0.00%
+77.40 (11.73%)
₹3,000.00
-1.60 (28.57%)
797
+66.74%
--
-59.60 (7.98%)
₹3,050.00
-13.65 (99.27%)
10
+11.11%
--
-397.20 (38.37%)
₹3,100.00
-0.60 (9.09%)
66
-45.45%
--
-64.35 (9.86%)
₹3,150.00
-2.25 (25.71%)
39
+550.00%
1
0.00%
-30.75 (5.39%)
₹3,200.00
-1.30 (13.90%)
299
+8.33%
--
-71.35 (12.70%)
₹3,250.00
-1.25 (11.31%)
114
+11.76%
9
0.00%
-18.05 (3.92%)
₹3,300.00
-0.90 (6.95%)
434
+69.53%
2
0.00%
+128.95 (48.56%)
₹3,350.00
-0.50 (3.26%)
106
+27.71%
84
-1.18%
-51.10 (12.79%)
₹3,400.00
-0.45 (2.38%)
352
+1.15%
25
0.00%
+39.65 (15.01%)
₹3,450.00
-0.20 (0.85%)
275
+43.23%
171
+11.76%
-40.25 (12.74%)
₹3,500.00
+0.60 (2.03%)
668
+17.81%
52
+1.96%
-55.20 (19.92%)
₹3,550.00
+1.60 (4.28%)
281
+17.57%
683
+2.55%
-41.35 (17.46%)
₹3,600.00
+3.15 (6.57%)
994
+3.54%
350
+0.57%
-38.80 (19.49%)
₹3,650.00
+4.75 (7.76%)
381
-11.40%
924
-10.72%
-35.50 (21.46%)
₹3,700.00
+8.10 (10.55%)
983
+22.42%
428
-1.15%
-32.95 (24.17%)
₹3,750.00
+11.60 (12.00%)
450
+68.54%
2,192
+30.55%
-28.80 (26.19%)
₹3,800.00
+16.10 (13.47%)
955
+54.03%
525
+95.90%
-24.55 (28.09%)
₹3,850.00
+19.75 (13.43%)
188
+27.89%
1,910
+174.03%
-21.60 (31.10%)
₹3,900.00
+22.65 (12.58%)
239
+44.85%
221
+15.71%
-18.55 (33.88%)
₹3,950.00
+24.25 (11.20%)
36
-2.70%
2,571
+59.00%
-15.35 (35.41%)
₹4,000.00
+29.80 (11.83%)
359
+29.60%
298
+18.25%
-12.35 (37.03%)
₹4,050.00
-4.95 (1.51%)
--
509
+8.99%
-10.15 (38.89%)
₹4,100.00
+24.65 (7.17%)
54
+5.88%
60
+566.67%
+0.15 (1.27%)
₹4,150.00
+13.60 (3.39%)
6
0.00%
622
+61.14%
-7.30 (44.92%)
₹4,200.00
+28.70 (6.62%)
83
0.00%
153
+96.15%
-5.60 (52.58%)
₹4,300.00
-66.45 (10.63%)
116
+205.26%
606
+109.69%
-3.25 (50.39%)
₹4,400.00
+51.80 (8.56%)
299
+27.23%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW