Option Chain
Hero MotoCorp
₹2539.00
+15.50 (0.61%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +28.50 (4.00%) | ₹1,800.00 | +0.10 (33.33%) | -- |
-- | +27.70 (4.00%) | ₹1,820.00 | -1.20 (32.88%) | -- |
-- | +26.85 (3.98%) | ₹1,840.00 | -1.30 (29.89%) | -- |
-- | +25.85 (3.95%) | ₹1,860.00 | -5.10 (99.03%) | -- |
-- | +24.80 (3.90%) | ₹1,880.00 | -6.00 (99.17%) | -- |
-- | +23.55 (3.81%) | ₹1,900.00 | -2.35 (82.46%) | -- |
-- | +22.15 (3.70%) | ₹1,920.00 | -8.20 (99.39%) | -- |
-- | +20.65 (3.56%) | ₹1,940.00 | -9.55 (99.48%) | -- |
-- | +18.95 (3.37%) | ₹1,960.00 | -11.05 (99.55%) | -- |
-- | +17.10 (3.14%) | ₹1,980.00 | -12.75 (99.61%) | -- |
-- | +168.20 (45.12%) | ₹2,000.00 | NA (0.00%) | -- |
-- | +12.75 (2.51%) | ₹2,020.00 | -16.65 (99.70%) | -- |
-- | +10.30 (2.10%) | ₹2,040.00 | -18.95 (99.74%) | -- |
-- | +7.55 (1.59%) | ₹2,060.00 | -21.50 (99.77%) | -- |
-- | +4.60 (1.01%) | ₹2,080.00 | -24.25 (99.79%) | -- |
-- | +1.35 (0.31%) | ₹2,100.00 | -0.95 (95.00%) | -- |
-- | -2.10 (0.50%) | ₹2,120.00 | -30.60 (99.84%) | -- |
-- | -5.90 (1.45%) | ₹2,140.00 | -34.20 (99.85%) | -- |
3 0.00% | +33.75 (9.71%) | ₹2,160.00 | -1.45 (93.55%) | 39 0.00% |
-- | -14.25 (3.79%) | ₹2,180.00 | -3.75 (97.40%) | -- |
6 0.00% | +143.55 (72.55%) | ₹2,200.00 | -0.75 (37.50%) | 410 -0.49% |
-- | -23.85 (6.91%) | ₹2,220.00 | -4.60 (93.88%) | -- |
-- | -29.10 (8.80%) | ₹2,240.00 | -1.55 (75.61%) | -- |
4 0.00% | +7.45 (2.71%) | ₹2,260.00 | -1.00 (37.74%) | 85 -10.59% |
-- | -40.10 (13.25%) | ₹2,280.00 | -1.20 (35.82%) | -- |
233 -0.43% | +14.05 (6.13%) | ₹2,300.00 | -0.90 (24.32%) | 342 -10.82% |
1 0.00% | +6.45 (2.96%) | ₹2,320.00 | -0.90 (20.69%) | 48 +25.00% |
16 0.00% | +42.70 (26.27%) | ₹2,340.00 | -0.80 (16.33%) | 94 +4.26% |
21 -4.76% | +13.10 (7.54%) | ₹2,360.00 | -1.30 (20.80%) | 123 +0.81% |
11 0.00% | +33.05 (24.30%) | ₹2,380.00 | -1.80 (23.53%) | 89 +17.98% |
186 -1.61% | +3.95 (2.74%) | ₹2,400.00 | -2.25 (23.44%) | 522 +10.92% |
46 0.00% | +13.05 (10.67%) | ₹2,420.00 | -3.20 (27.35%) | 99 +10.10% |
50 0.00% | +11.75 (10.89%) | ₹2,440.00 | -4.20 (28.47%) | 196 +21.43% |
49 -16.33% | +16.20 (18.26%) | ₹2,460.00 | -5.15 (27.54%) | 210 +27.14% |
72 -38.89% | +4.85 (6.38%) | ₹2,480.00 | -6.90 (28.63%) | 78 +2.56% |
417 -10.55% | +5.35 (8.73%) | ₹2,500.00 | -7.65 (25.12%) | 415 +9.88% |
156 -24.36% | +3.30 (6.65%) | ₹2,520.00 | -8.75 (22.41%) | 82 +9.76% |
533 -7.13% | +2.45 (6.16%) | ₹2,540.00 | -10.90 (22.71%) | 99 +3.03% |
221 -3.17% | +1.20 (3.76%) | ₹2,560.00 | -13.45 (21.80%) | 45 +2.22% |
227 +17.18% | NA (0.00%) | ₹2,580.00 | +3.45 (4.66%) | 58 +1.72% |
883 -12.91% | -0.45 (2.16%) | ₹2,600.00 | -17.65 (19.40%) | 129 +8.53% |
116 -14.66% | -0.50 (3.08%) | ₹2,620.00 | -130.00 (60.47%) | 7 +42.86% |
149 +9.40% | -1.10 (8.49%) | ₹2,640.00 | -4.45 (3.60%) | 3 +33.33% |
81 +11.11% | -1.20 (11.82%) | ₹2,660.00 | -43.30 (24.32%) | 2 0.00% |
51 0.00% | -1.05 (13.29%) | ₹2,680.00 | -30.05 (16.58%) | 2 0.00% |
454 -4.85% | -1.05 (17.07%) | ₹2,700.00 | -5.55 (3.19%) | 46 -2.17% |
39 -12.82% | -1.15 (24.73%) | ₹2,720.00 | -59.25 (24.17%) | 2 0.00% |
-- | -0.80 (21.92%) | ₹2,740.00 | -102.10 (33.35%) | -- |
-- | -0.60 (20.69%) | ₹2,760.00 | -98.05 (30.58%) | -- |
32 +9.38% | +0.60 (23.08%) | ₹2,780.00 | -49.50 (17.01%) | 5 0.00% |
477 +0.42% | -0.30 (15.00%) | ₹2,800.00 | -13.65 (4.98%) | 65 0.00% |
-- | NA (0.00%) | ₹2,820.00 | -85.85 (23.47%) | -- |
-- | -0.25 (16.67%) | ₹2,840.00 | -81.85 (21.47%) | -- |
-- | -1.15 (57.50%) | ₹2,860.00 | -77.85 (19.61%) | -- |
-- | +0.05 (9.09%) | ₹2,880.00 | -74.10 (17.95%) | -- |
371 -0.54% | +0.05 (4.00%) | ₹2,900.00 | -41.45 (10.36%) | 22 0.00% |
-- | -46.15 (99.35%) | ₹2,920.00 | -67.05 (15.05%) | -- |
-- | -1.55 (88.57%) | ₹2,940.00 | -63.75 (13.80%) | -- |
-- | -40.10 (99.63%) | ₹2,960.00 | -60.65 (12.67%) | -- |
-- | -37.35 (99.73%) | ₹2,980.00 | -57.70 (11.64%) | -- |
593 -2.19% | -0.05 (4.17%) | ₹3,000.00 | -41.90 (8.38%) | 3 0.00% |
-- | -32.25 (99.85%) | ₹3,020.00 | -52.25 (9.85%) | -- |
-- | -29.95 (99.83%) | ₹3,040.00 | -49.75 (9.08%) | -- |
-- | -3.95 (98.75%) | ₹3,060.00 | -47.40 (8.38%) | -- |
-- | -25.75 (99.81%) | ₹3,080.00 | -45.15 (7.74%) | -- |
-- | -0.75 (93.75%) | ₹3,100.00 | -43.10 (7.17%) | -- |
-- | -22.10 (99.77%) | ₹3,120.00 | -41.10 (6.64%) | -- |
-- | -20.45 (99.76%) | ₹3,140.00 | -39.30 (6.17%) | -- |
-- | -18.90 (99.74%) | ₹3,160.00 | -37.55 (5.73%) | -- |
-- | -17.45 (99.71%) | ₹3,180.00 | -35.95 (5.34%) | -- |
-- | -16.10 (99.69%) | ₹3,200.00 | -34.45 (4.98%) | -- |
-- | -14.90 (99.67%) | ₹3,220.00 | -33.00 (4.64%) | -- |
-- | -13.70 (99.64%) | ₹3,240.00 | -31.65 (4.34%) | -- |
Hero MotoCorp Futures