Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
1.52
0.23
0
-0.48
0.99
50.98
20.00%
₹1,091.50+44.09%
1.57
0.02
0
-0.03
1.00
33.53
290.00%
₹991.70+30.26%
1.58
0.41
0.0001
-0.77
0.98
46.03
60.00%
₹891.90+16.57%
--
--
--
--
--
--
--
--
1.60
0.54
0.0001
-0.96
0.98
43.41
240.00%
₹792.15-1.31%
1.66
0.04
0
-0.05
1.00
26.84
20.00%
₹742.30-13.86%
1.61
0.76
0.0002
-1.29
0.97
41.51
400.00%
₹692.50-8.21%
1.68
0.15
0
-0.17
1.00
27.22
50.00%
₹642.85+60.95%
1.62
1.00
0.0002
-1.58
0.95
38.77
100.00%
₹593.30-21.93%
1.63
1.06
0.0003
-1.57
0.95
36.24
140.00%
₹544.10+19.09%
1.62
1.29
0.0003
-1.87
0.94
35.65
650.00%
₹495.35-6.58%
1.61
1.50
0.0004
-2.11
0.92
34.51
250.00%
₹447.25+6.93%
1.59
1.73
0.0005
-2.34
0.91
33.23
570.00%
₹400.15-6.94%
1.58
1.96
0.0006
-2.53
0.89
31.66
720.00%
₹354.35+11.55%
1.56
2.19
0.0007
-2.64
0.87
29.63
2520.00%
₹325.150.00%
1.49
2.67
0.0008
-3.29
0.83
30.29
1160.00%
₹268.25-9.34%
1.65
1.80
0.0009
-1.31
0.90
17.90
3220.00%
₹245.350.00%
1.52
2.71
0.0012
-2.17
0.83
19.67
2390.00%
₹206.450.00%
1.29
3.62
0.0013
-3.75
0.71
25.42
771-0.39%
₹191.05+14.88%
1.17
3.95
0.0014
-4.16
0.64
25.85
328-0.61%
₹160.00+18.56%
1.04
4.14
0.0015
-4.31
0.56
25.51
1,507+0.33%
₹127.55+16.38%
0.91
4.19
0.0015
-4.33
0.49
25.33
1,085-0.37%
₹103.75+18.71%
0.78
4.10
0.0014
-4.32
0.42
25.79
3,176-0.90%
₹82.70+19.42%
0.65
3.89
0.0014
-4.11
0.35
25.89
938-2.19%
₹64.30+18.31%
0.54
3.61
0.0012
-3.94
0.29
26.75
1,657-0.12%
₹50.90+19.91%
0.45
3.28
0.0011
-3.68
0.24
27.49
444-0.22%
₹37.70+14.42%
0.35
2.83
0.0010
-3.11
0.19
26.93
3,008-0.36%
₹30.35+19.02%
0.28
2.46
0.0008
-2.75
0.15
27.41
5770.00%
₹22.00+11.96%
0.23
2.12
0.0007
-2.43
0.12
28.11
812-0.25%
₹18.00+16.13%
0.18
1.77
0.0006
-2.05
0.09
28.35
2950.00%
₹12.20-5.43%
0.16
1.62
0.0005
-2.00
0.08
30.17
936+0.11%
₹11.15+11.50%
0.12
1.29
0.0004
-1.58
0.06
29.95
2070.00%
₹8.350.00%
0.10
1.12
0.0003
-1.41
0.05
30.91
5140.00%
₹8.25+18.71%
0.02
0.32
0.0001
-0.31
0.01
24.18
620.00%
₹1.00-83.61%
0.07
0.85
0.0002
-1.13
0.04
32.82
8100.00%
₹4.950.00%
0.07
0.83
0.0002
-1.19
0.04
34.95
1170.00%
₹5.150.00%
0.05
0.68
0.0002
-0.97
0.03
35.13
1,3390.00%
₹3.900.00%
0.03
0.43
0.0001
-0.59
0.02
33.49
3230.00%
₹2.050.00%
0.04
0.49
0.0001
-0.72
0.02
36.33
2830.00%
₹2.600.00%
0
0.02
0
-0.03
0
26.26
260.00%
₹0.05-97.78%
0
0.02
0
-0.03
0
28.55
1110.00%
₹0.05-97.67%
--
--
--
--
--
--
--
--
4,500
4,600
4,700
4,800
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
₹5,727.50
45.00 (0.79%)
5,750
5,800
5,850
5,900
5,950
6,000
6,050
6,100
6,150
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,700
6,800
6,900
₹0.05-85.71%
8020.00%
40.31
-0.00
-0.03
0
0.02
-0.00
₹1.450.00%
3510.00%
50.98
-0.01
-0.48
0
0.23
-0.02
₹0.05-97.22%
1840.00%
33.53
-0.00
-0.03
0
0.02
-0.00
₹2.750.00%
5370.00%
46.03
-0.02
-0.77
0.0001
0.41
-0.03
₹0.05-98.75%
30.00%
28.59
-0.00
-0.03
0
0.02
-0.00
₹3.750.00%
670.00%
43.41
-0.02
-0.96
0.0001
0.54
-0.04
₹0.10-98.17%
380.00%
26.84
-0.00
-0.05
0
0.04
-0.00
₹5.700.00%
9700.00%
41.51
-0.03
-1.29
0.0002
0.76
-0.06
₹0.45-92.56%
1390.00%
27.22
-0.00
-0.17
0
0.15
-0.01
₹7.35-5.77%
4130.00%
38.77
-0.05
-1.58
0.0002
1.00
-0.09
₹7.900.00%
960.00%
36.24
-0.05
-1.57
0.0003
1.06
-0.10
₹10.350.00%
7750.00%
35.65
-0.06
-1.87
0.0003
1.29
-0.12
₹12.65+7.66%
1620.00%
34.51
-0.08
-2.11
0.0004
1.50
-0.15
₹15.250.00%
5410.00%
33.23
-0.09
-2.34
0.0005
1.73
-0.18
₹17.900.00%
3200.00%
31.66
-0.11
-2.53
0.0006
1.96
-0.22
₹20.15-15.51%
721-0.28%
29.63
-0.13
-2.64
0.0007
2.19
-0.25
₹29.800.00%
2780.00%
30.29
-0.17
-3.29
0.0008
2.67
-0.34
₹31.45-19.97%
1,0590.00%
17.90
-0.10
-1.31
0.0009
1.80
-0.19
₹39.00-23.60%
307+0.99%
19.67
-0.17
-2.17
0.0012
2.71
-0.34
₹52.30-19.72%
1,003+0.20%
25.42
-0.29
-3.75
0.0013
3.62
-0.58
₹69.30-17.94%
651+0.15%
25.85
-0.36
-4.16
0.0014
3.95
-0.72
₹87.35-18.48%
1,1050.00%
25.51
-0.44
-4.31
0.0015
4.14
-0.87
₹111.20-17.90%
724+0.42%
25.33
-0.51
-4.33
0.0015
4.19
-1.02
₹144.45-14.12%
617+0.16%
25.79
-0.58
-4.32
0.0014
4.10
-1.17
₹208.450.00%
1810.00%
25.89
-0.65
-4.11
0.0014
3.89
-1.31
₹237.050.00%
1900.00%
26.75
-0.71
-3.94
0.0012
3.61
-1.43
₹281.75+2.60%
130.00%
27.49
-0.76
-3.68
0.0011
3.28
-1.54
₹324.050.00%
1570.00%
26.93
-0.81
-3.11
0.0010
2.83
-1.66
₹368.60+2.50%
40.00%
27.41
-0.85
-2.75
0.0008
2.46
-1.74
₹414.45+11.92%
220.00%
28.11
-0.88
-2.43
0.0007
2.12
-1.82
₹461.45+10.86%
00.00%
28.35
-0.91
-2.05
0.0006
1.77
-1.88
₹509.30+6.91%
460.00%
30.17
-0.92
-2.00
0.0005
1.62
-1.92
₹557.80-4.63%
00.00%
29.95
-0.94
-1.58
0.0004
1.29
-1.98
₹606.80-9.09%
90.00%
30.91
-0.95
-1.41
0.0003
1.12
-2.01
₹656.05-1.06%
00.00%
24.18
-0.99
-0.31
0.0001
0.32
-2.10
₹705.60+41.46%
00.00%
32.82
-0.96
-1.13
0.0002
0.85
-2.07
₹755.25+1.37%
00.00%
34.95
-0.96
-1.19
0.0002
0.83
-2.09
₹805.00+43.24%
00.00%
35.13
-0.97
-0.97
0.0002
0.68
-2.12
--
--
--
--
--
--
--
--
₹904.65+43.88%
00.00%
36.33
-0.98
-0.72
0.0001
0.49
-2.17
₹1,004.40+2.51%
30.00%
26.26
-1.00
-0.03
0
0.02
-2.24
₹1,104.20+42.91%
00.00%
28.55
-1.00
-0.03
0
0.02
-2.28
₹1,204.00+15.11%
00.00%
30.79
-1.00
-0.03
0
0.02
-2.31
Basket
Greeks