Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+665.00 (49.26%)
3,800.00
0.00 (0.00%)
8
0.00%
10
0.00%
+65.50 (3.74%)
4,000.00
-0.45 (45.00%)
33
0.00%
2
0.00%
+1,130.00 (245.65%)
4,200.00
+1.15 (176.92%)
14
+16.67%
--
--
4,300.00
0.00 (0.00%)
17
0.00%
--
--
4,350.00
-19.15 (99.74%)
2
0.00%
2
0.00%
+1,016.50 (254.12%)
4,400.00
-0.60 (29.27%)
39
-18.75%
2
0.00%
+755.55 (123.64%)
4,450.00
--
--
59
+1.72%
-90.00 (6.67%)
4,500.00
-0.45 (24.32%)
496
-4.25%
1
0.00%
+729.70 (135.83%)
4,550.00
--
--
55
0.00%
-8.00 (0.65%)
4,600.00
+0.05 (2.50%)
136
0.00%
--
+981.80 (529.70%)
4,650.00
+0.15 (8.33%)
8
0.00%
19
0.00%
-12.60 (1.12%)
4,700.00
-0.45 (22.50%)
203
-3.33%
3
-40.00%
+626.00 (132.07%)
4,750.00
0.00 (0.00%)
22
0.00%
28
-47.17%
-52.80 (5.17%)
4,800.00
-0.20 (10.26%)
252
-16.56%
1
0.00%
+660.35 (214.82%)
4,850.00
-4.10 (68.33%)
39
-2.50%
32
0.00%
+44.50 (5.06%)
4,900.00
-0.55 (18.33%)
214
-3.17%
13
0.00%
+427.85 (97.16%)
4,950.00
+1.30 (52.00%)
65
+1.56%
231
-1.28%
+66.00 (8.11%)
5,000.00
-0.40 (11.94%)
737
-4.04%
15
0.00%
+53.85 (7.53%)
5,050.00
+0.40 (14.81%)
76
-1.30%
159
-1.85%
+13.50 (1.97%)
5,100.00
+0.45 (12.68%)
463
-0.64%
136
0.00%
+77.45 (13.05%)
5,150.00
-3.40 (56.67%)
138
-3.50%
404
-1.46%
-42.35 (6.92%)
5,200.00
-0.40 (8.60%)
646
+1.57%
97
0.00%
-8.10 (1.39%)
5,250.00
-0.20 (3.54%)
188
-1.57%
939
+0.75%
-58.35 (11.23%)
5,300.00
+0.35 (4.90%)
924
+13.65%
83
-5.68%
-34.50 (7.55%)
5,350.00
+0.70 (7.61%)
110
-11.29%
876
-0.57%
-49.90 (11.62%)
5,400.00
+1.65 (13.36%)
768
-0.26%
60
-9.09%
-37.80 (10.36%)
5,450.00
+3.35 (20.87%)
149
+7.97%
299
-10.21%
-57.85 (16.63%)
5,500.00
+4.50 (20.83%)
1,134
-2.58%
67
0.00%
-69.05 (21.96%)
5,550.00
+7.00 (25.69%)
260
-5.11%
331
-11.50%
-47.00 (18.41%)
5,600.00
+8.25 (22.70%)
533
-7.94%
73
-18.89%
-41.95 (19.57%)
5,650.00
+11.65 (25.08%)
165
+1.85%
713
+1.86%
-43.55 (23.67%)
5,700.00
+15.85 (26.00%)
1,052
-2.68%
246
+34.43%
-34.05 (23.05%)
5,750.00
+22.05 (27.49%)
166
-18.23%
2,256
+15.69%
-31.10 (25.64%)
5,800.00
+22.95 (22.53%)
982
+8.51%
675
+2.58%
-28.45 (28.58%)
5,850.00
+27.95 (21.89%)
144
+11.63%
1,348
+65.20%
-25.60 (32.10%)
5,900.00
+35.20 (22.45%)
184
+28.67%
306
+26.97%
-19.80 (32.46%)
5,950.00
+33.25 (17.52%)
18
+20.00%
2,197
+36.80%
-17.30 (35.82%)
6,000.00
+45.60 (20.24%)
109
+2.83%
220
+47.65%
-13.30 (36.19%)
6,050.00
-10.65 (4.05%)
5
0.00%
952
+43.81%
-10.45 (37.25%)
6,100.00
0.00 (0.00%)
1
0.00%
110
+13.40%
-9.00 (41.10%)
6,150.00
-857.70 (70.26%)
--
600
-8.40%
-5.80 (35.15%)
6,200.00
+5.95 (1.54%)
22
+4.76%
131
+11.02%
-4.80 (37.35%)
6,250.00
-869.30 (65.94%)
--
609
+84.55%
-3.40 (32.69%)
6,300.00
-1,229.80 (71.34%)
--
100
+2.04%
-3.05 (36.31%)
6,350.00
-714.95 (56.97%)
--
733
+20.96%
-2.30 (35.11%)
6,400.00
-985.30 (62.67%)
--
363
+76.21%
-1.65 (35.48%)
6,500.00
-1,237.95 (64.45%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW