Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-205.35 (30.63%)
2,520.00
-7.70 (85.08%)
--
--
-206.45 (31.66%)
2,540.00
-8.55 (83.01%)
--
--
-207.55 (32.74%)
2,560.00
-9.40 (80.34%)
--
--
-208.70 (33.89%)
2,580.00
-10.35 (77.82%)
--
3
0.00%
-30.55 (7.30%)
2,600.00
+1.05 (31.82%)
18
+100.00%
--
-210.95 (36.37%)
2,620.00
-12.05 (71.51%)
--
--
-212.05 (37.70%)
2,640.00
-12.95 (68.34%)
--
--
-213.10 (39.10%)
2,660.00
-13.75 (64.86%)
--
--
-214.05 (40.55%)
2,680.00
-14.45 (61.10%)
--
--
-214.95 (42.07%)
2,700.00
+2.95 (46.83%)
108
+36.71%
--
-215.65 (43.64%)
2,720.00
-15.55 (53.25%)
--
--
-216.25 (45.28%)
2,740.00
-15.90 (49.23%)
--
--
-216.60 (46.95%)
2,760.00
-16.10 (45.10%)
--
--
-216.85 (48.70%)
2,780.00
-16.00 (40.71%)
--
51
+96.15%
-16.75 (7.30%)
2,800.00
+5.75 (44.23%)
187
+62.61%
--
-216.55 (52.30%)
2,820.00
-15.20 (32.14%)
--
--
-215.85 (54.12%)
2,840.00
+13.95 (59.36%)
2
+100.00%
--
-215.15 (56.04%)
2,860.00
-13.30 (23.56%)
--
--
-214.05 (57.95%)
2,880.00
-12.00 (19.48%)
--
27
+200.00%
-25.40 (16.94%)
2,900.00
+10.60 (36.74%)
296
+19.35%
--
-210.60 (61.77%)
2,920.00
+30.05 (87.48%)
2
0.00%
--
-208.35 (63.69%)
2,940.00
+1.35 (2.56%)
18
+800.00%
3
+200.00%
-17.80 (15.95%)
2,960.00
-9.60 (13.30%)
7
+600.00%
26
+136.36%
-28.75 (28.21%)
2,980.00
+24.05 (49.13%)
28
+12.00%
519
+13.82%
-15.45 (19.32%)
3,000.00
+16.15 (25.90%)
472
+15.40%
148
+20.33%
-13.50 (19.16%)
3,020.00
+44.40 (64.77%)
7
+16.67%
122
+52.50%
-11.70 (18.90%)
3,040.00
+46.40 (59.30%)
8
+166.67%
3
+200.00%
-19.00 (30.16%)
3,060.00
+40.70 (42.26%)
2
+100.00%
15
+200.00%
+6.20 (12.28%)
3,080.00
+42.40 (39.44%)
1
0.00%
805
+7.05%
-9.55 (23.41%)
3,100.00
+25.15 (20.67%)
174
+5.45%
19
+11.76%
-11.00 (27.50%)
3,120.00
+30.65 (20.87%)
--
--
-169.15 (81.11%)
3,140.00
+36.05 (23.08%)
--
4
0.00%
+3.05 (9.68%)
3,160.00
+77.30 (59.46%)
1
0.00%
3
0.00%
-169.90 (89.94%)
3,180.00
+47.05 (26.76%)
--
679
+6.93%
-4.80 (22.27%)
3,200.00
+17.95 (8.86%)
83
+16.90%
--
-147.70 (86.55%)
3,220.00
+58.55 (29.74%)
--
--
-142.10 (87.72%)
3,240.00
+64.40 (30.98%)
--
--
-136.45 (88.81%)
3,260.00
+70.20 (32.03%)
--
--
-130.85 (89.84%)
3,280.00
+76.05 (32.94%)
--
183
+37.59%
-2.85 (25.33%)
3,300.00
+37.05 (12.88%)
7
+40.00%
6
0.00%
-0.15 (1.36%)
3,320.00
+87.65 (34.36%)
--
48
-2.04%
+1.05 (12.80%)
3,340.00
+93.35 (34.87%)
--
--
-108.95 (93.28%)
3,360.00
+99.00 (35.29%)
--
1
0.00%
-8.40 (55.81%)
3,380.00
+104.50 (35.57%)
--
26
+116.67%
-2.55 (32.69%)
3,400.00
+109.90 (35.77%)
2
0.00%
--
-93.50 (95.17%)
3,420.00
+115.15 (35.88%)
--
--
-88.65 (95.73%)
3,440.00
+120.25 (35.90%)
--
--
-83.95 (96.22%)
3,460.00
+125.20 (35.85%)
--
--
-79.35 (96.65%)
3,480.00
+130.05 (35.75%)
--
148
+362.50%
-0.10 (2.47%)
3,500.00
+134.50 (35.52%)
20
0.00%
--
-70.90 (97.39%)
3,520.00
+138.95 (35.29%)
--
--
-66.80 (97.66%)
3,540.00
+143.25 (35.02%)
--
--
-62.85 (97.97%)
3,560.00
+147.55 (34.77%)
--
2
0.00%
-2.55 (70.83%)
3,580.00
+151.50 (34.43%)
--
21
+10.53%
-2.70 (75.00%)
3,600.00
+155.30 (34.06%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW