Home>F&O>Option Chain

Option Chain

search - groww

Hero MotoCorp

2919.50
-8.30 (0.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
600
0.00%
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
-1.40 (49.12%)
24,300
0.00%
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
900
0.00%
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
2,500.00
+0.25 (9.26%)
65,100
-2.69%
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
19,200
0.00%
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
300
0.00%
0.00 (0.00%)
2,600.00
+0.65 (14.77%)
1,02,300
+0.29%
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
2,400
0.00%
0.00 (0.00%)
2,650.00
0.00 (0.00%)
50,400
-1.18%
--
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
12,600
-2.33%
-4.00 (1.67%)
2,700.00
+1.75 (19.89%)
1,99,200
+2.15%
300
0.00%
0.00 (0.00%)
2,720.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
12,000
+2.56%
+0.15 (0.08%)
2,750.00
+0.10 (0.73%)
87,000
+1.40%
--
0.00 (0.00%)
2,760.00
0.00 (0.00%)
4,200
0.00%
--
0.00 (0.00%)
2,780.00
0.00 (0.00%)
24,900
0.00%
82,800
-4.17%
+4.65 (3.09%)
2,800.00
+0.75 (3.54%)
2,97,600
-3.41%
10,500
+2.94%
+10.30 (7.65%)
2,820.00
-4.70 (16.73%)
18,000
+1.69%
25,500
-1.16%
-8.60 (6.88%)
2,840.00
+0.05 (0.17%)
22,800
0.00%
78,000
-1.52%
-5.05 (4.43%)
2,850.00
+2.35 (7.20%)
70,200
+8.84%
20,700
-1.43%
+16.15 (15.63%)
2,860.00
-3.00 (7.91%)
26,700
-1.11%
15,000
0.00%
+9.20 (9.55%)
2,880.00
-6.55 (13.83%)
1,200
0.00%
4,09,200
-0.73%
-1.30 (1.56%)
2,900.00
+2.00 (3.75%)
1,84,800
+9.80%
81,900
+38.58%
-3.20 (4.26%)
2,920.00
+4.55 (7.01%)
17,100
+62.86%
2,24,700
+175.37%
-0.55 (0.82%)
2,940.00
0.00 (0.00%)
--
2,75,400
+18.60%
-1.15 (1.82%)
2,950.00
-2.55 (3.09%)
28,800
+15.66%
51,000
+109.88%
-0.45 (0.75%)
2,960.00
0.00 (0.00%)
--
24,300
0.00%
+5.65 (10.72%)
2,980.00
-38.25 (31.81%)
1,200
+33.33%
6,43,800
-0.51%
-1.80 (3.81%)
3,000.00
+1.45 (1.25%)
80,400
+3.88%
600
0.00%
-1.95 (4.08%)
3,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
99,900
+30.08%
-2.65 (7.65%)
3,050.00
-5.00 (3.28%)
3,000
+11.11%
600
0.00%
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,080.00
0.00 (0.00%)
--
4,02,600
+3.23%
-2.00 (7.65%)
3,100.00
-4.85 (2.53%)
1,25,700
+0.24%
3,600
-7.69%
-2.00 (7.69%)
3,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,140.00
0.00 (0.00%)
--
41,400
+20.00%
-1.80 (8.45%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,180.00
0.00 (0.00%)
--
2,40,900
-1.23%
-2.65 (14.60%)
3,200.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
3,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,240.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,280.00
0.00 (0.00%)
--
2,57,700
+1.66%
-1.70 (14.41%)
3,300.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
3,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,380.00
0.00 (0.00%)
--
90,600
-1.95%
-0.50 (6.85%)
3,400.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
3,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,440.00
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,480.00
0.00 (0.00%)
--
90,000
+3.45%
-0.25 (4.59%)
3,500.00
0.00 (0.00%)
600
0.00%
--
0.00 (0.00%)
3,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,580.00
0.00 (0.00%)
--
21,300
0.00%
-0.90 (21.95%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,680.00
0.00 (0.00%)
--
300
-50.00%
-2.50 (83.33%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
38,400
+6.67%
-0.05 (2.38%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--