Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.03
1.30
0.0002
-1.90
0.95
52.32
00.00%
₹858.65-20.01%
2.05
1.36
0.0002
-1.89
0.94
49.89
00.00%
₹808.90+9.73%
2.07
1.43
0.0002
-1.88
0.94
47.44
00.00%
₹759.15-22.51%
2.19
0.72
0.0001
-0.69
0.97
34.68
130.00%
₹709.55-16.52%
2.09
1.59
0.0003
-1.89
0.93
42.78
00.00%
₹660.10-25.68%
2.21
0.94
0.0002
-0.83
0.96
31.90
36-10.00%
₹610.90-7.81%
2.24
0.89
0.0002
-0.71
0.97
28.70
00.00%
₹562.10-29.68%
2.21
1.29
0.0003
-1.06
0.95
29.64
100.00%
₹513.90+2.12%
2.21
1.44
0.0004
-1.11
0.94
27.86
00.00%
₹466.45-34.68%
2.17
1.90
0.0005
-1.50
0.91
28.44
130.00%
₹420.10+2.16%
2.12
2.32
0.0006
-1.82
0.88
28.32
00.00%
₹375.10-40.72%
2.05
2.73
0.0007
-2.12
0.85
27.97
430.00%
₹331.75-15.15%
1.97
3.18
0.0008
-2.47
0.81
27.91
70.00%
₹290.50-13.81%
1.89
3.57
0.0009
-2.69
0.77
27.11
210.00%
₹251.65-20.36%
1.77
3.97
0.0011
-2.99
0.72
27.06
30+36.36%
₹228.90-13.49%
1.65
4.29
0.0012
-3.16
0.67
26.46
134-5.63%
₹192.85-12.26%
1.50
4.54
0.0012
-3.33
0.61
26.38
67+6.35%
₹161.50-14.16%
1.35
4.69
0.0013
-3.41
0.54
26.14
532+8.57%
₹133.65-16.08%
1.20
4.71
0.0013
-3.48
0.48
26.55
311+11.47%
₹109.70-17.39%
1.04
4.61
0.0012
-3.41
0.42
26.59
770+4.34%
₹89.40-18.13%
0.90
4.41
0.0012
-3.28
0.36
26.70
227+7.08%
₹71.95-19.52%
0.76
4.13
0.0011
-3.08
0.30
26.84
933+7.74%
₹57.10-20.53%
0.64
3.78
0.0010
-2.84
0.25
26.97
581+8.19%
₹44.90-21.85%
0.43
2.98
0.0009
-1.92
0.17
23.16
1,657-0.42%
₹35.50-21.81%
0.25
2.01
0.0007
-1.12
0.10
20.14
586-15.56%
₹28.00-21.24%
0.35
2.61
0.0007
-2.00
0.14
27.50
1,289+7.69%
₹21.70-22.91%
0.28
2.24
0.0006
-1.73
0.11
27.74
323-6.65%
₹17.35-22.02%
0.23
1.93
0.0005
-1.51
0.09
28.18
1,197-3.39%
₹13.45-22.03%
0.19
1.65
0.0004
-1.32
0.07
28.68
189+9.25%
₹11.05-18.15%
0.16
1.44
0.0004
-1.18
0.06
29.44
455-3.60%
₹8.85-20.63%
0.12
1.17
0.0003
-0.95
0.05
29.39
1490.00%
₹6.35-30.60%
0.11
1.07
0.0002
-0.91
0.04
30.64
1,564-5.90%
₹6.10-20.26%
0.08
0.83
0.0002
-0.70
0.03
30.35
55-1.79%
₹1.20-77.14%
0.07
0.75
0.0002
-0.65
0.03
31.36
324-4.14%
₹3.80-27.62%
0.02
0.28
0.0001
-0.21
0.01
26.95
600.00%
₹0.50-87.65%
0.05
0.57
0.0001
-0.53
0.02
32.86
484-1.63%
₹2.80-17.65%
0.03
0.40
0.0001
-0.38
0.01
33.62
223-5.11%
₹1.80-18.18%
0.02
0.22
0
-0.21
0.01
33.12
8110.00%
₹0.90-33.33%
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
₹5,296.00
-30.00 (0.56%)
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
5,950
6,000
6,050
6,100
6,150
6,200
6,300
6,400
₹0.05-99.47%
00.00%
52.32
-0.05
-1.90
0.0002
1.30
-0.15
₹0.15-99.81%
00.00%
49.89
-0.06
-1.89
0.0002
1.36
-0.16
₹0.30-97.95%
00.00%
47.44
-0.06
-1.88
0.0002
1.43
-0.17
₹4.20+29.23%
640.00%
34.68
-0.03
-0.69
0.0001
0.72
-0.07
₹0.90-95.94%
00.00%
42.78
-0.07
-1.89
0.0003
1.59
-0.19
₹5.55+16.84%
51-3.77%
31.90
-0.04
-0.83
0.0002
0.94
-0.10
₹4.65-85.69%
20.00%
28.70
-0.03
-0.71
0.0002
0.89
-0.09
₹8.60+9.55%
394+8.84%
29.64
-0.05
-1.06
0.0003
1.29
-0.14
₹6.75-30.41%
1-50.00%
27.86
-0.06
-1.11
0.0004
1.44
-0.17
₹14.75+11.32%
1,240+0.40%
28.44
-0.09
-1.50
0.0005
1.90
-0.24
₹19.75+11.27%
63+117.24%
28.32
-0.12
-1.82
0.0006
2.32
-0.31
₹28.70+16.43%
1,298-4.84%
27.97
-0.15
-2.12
0.0007
2.73
-0.40
₹36.20+16.03%
220+27.17%
27.91
-0.19
-2.47
0.0008
3.18
-0.51
₹47.35+15.35%
437+1.39%
27.11
-0.23
-2.69
0.0009
3.57
-0.62
₹59.65+13.94%
121+6.14%
27.06
-0.28
-2.99
0.0011
3.97
-0.76
₹75.50+13.11%
827-9.91%
26.46
-0.33
-3.16
0.0012
4.29
-0.90
₹95.00+12.23%
190-6.40%
26.38
-0.39
-3.33
0.0012
4.54
-1.07
₹116.65+11.63%
824-8.55%
26.14
-0.46
-3.41
0.0013
4.69
-1.25
₹142.35+11.04%
346-7.49%
26.55
-0.52
-3.48
0.0013
4.71
-1.43
₹171.60+11.00%
521+0.19%
26.59
-0.58
-3.41
0.0012
4.61
-1.61
₹203.45+9.38%
208-10.73%
26.70
-0.64
-3.28
0.0012
4.41
-1.78
₹238.15+8.57%
591-4.21%
26.84
-0.70
-3.08
0.0011
4.13
-1.94
₹274.70+17.54%
420-0.94%
26.97
-0.75
-2.84
0.0010
3.78
-2.08
₹317.40+10.02%
825-2.37%
23.16
-0.83
-1.92
0.0009
2.98
-2.32
₹359.80+17.12%
1160.00%
20.14
-0.90
-1.12
0.0007
2.01
-2.53
₹401.35+6.90%
195-3.94%
27.50
-0.86
-2.00
0.0007
2.61
-2.45
₹449.30+18.31%
460.00%
27.74
-0.89
-1.73
0.0006
2.24
-2.54
₹495.80-2.49%
390.00%
28.18
-0.91
-1.51
0.0005
1.93
-2.62
₹543.20+87.25%
140.00%
28.68
-0.93
-1.32
0.0004
1.65
-2.68
₹591.30+11.57%
190.00%
29.44
-0.94
-1.18
0.0004
1.44
-2.74
₹639.85+71.56%
60.00%
29.39
-0.95
-0.95
0.0003
1.17
-2.80
₹688.85+5.65%
1090.00%
30.64
-0.96
-0.91
0.0002
1.07
-2.84
₹738.05+20.22%
00.00%
30.35
-0.97
-0.70
0.0002
0.83
-2.89
₹787.50+58.77%
10.00%
31.36
-0.97
-0.65
0.0002
0.75
-2.92
--
--
--
--
--
--
--
--
₹886.75+41.71%
820.00%
32.86
-0.98
-0.53
0.0001
0.57
-2.99
₹986.30-14.99%
00.00%
33.62
-0.99
-0.38
0.0001
0.40
-3.06
₹1,085.90-13.16%
00.00%
33.12
-0.99
-0.21
0
0.22
-3.12
Basket
Greeks