Groww Logo
Home>F&O>Option Chain

Option Chain

Hero MotoCorp

2539.00
+15.50 (0.61%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+28.50 (4.00%)
1,800.00
+0.10 (33.33%)
--
--
+27.70 (4.00%)
1,820.00
-1.20 (32.88%)
--
--
+26.85 (3.98%)
1,840.00
-1.30 (29.89%)
--
--
+25.85 (3.95%)
1,860.00
-5.10 (99.03%)
--
--
+24.80 (3.90%)
1,880.00
-6.00 (99.17%)
--
--
+23.55 (3.81%)
1,900.00
-2.35 (82.46%)
--
--
+22.15 (3.70%)
1,920.00
-8.20 (99.39%)
--
--
+20.65 (3.56%)
1,940.00
-9.55 (99.48%)
--
--
+18.95 (3.37%)
1,960.00
-11.05 (99.55%)
--
--
+17.10 (3.14%)
1,980.00
-12.75 (99.61%)
--
--
+168.20 (45.12%)
2,000.00
NA (0.00%)
--
--
+12.75 (2.51%)
2,020.00
-16.65 (99.70%)
--
--
+10.30 (2.10%)
2,040.00
-18.95 (99.74%)
--
--
+7.55 (1.59%)
2,060.00
-21.50 (99.77%)
--
--
+4.60 (1.01%)
2,080.00
-24.25 (99.79%)
--
--
+1.35 (0.31%)
2,100.00
-0.95 (95.00%)
--
--
-2.10 (0.50%)
2,120.00
-30.60 (99.84%)
--
--
-5.90 (1.45%)
2,140.00
-34.20 (99.85%)
--
3
0.00%
+33.75 (9.71%)
2,160.00
-1.45 (93.55%)
39
0.00%
--
-14.25 (3.79%)
2,180.00
-3.75 (97.40%)
--
6
0.00%
+143.55 (72.55%)
2,200.00
-0.75 (37.50%)
410
-0.49%
--
-23.85 (6.91%)
2,220.00
-4.60 (93.88%)
--
--
-29.10 (8.80%)
2,240.00
-1.55 (75.61%)
--
4
0.00%
+7.45 (2.71%)
2,260.00
-1.00 (37.74%)
85
-10.59%
--
-40.10 (13.25%)
2,280.00
-1.20 (35.82%)
--
233
-0.43%
+14.05 (6.13%)
2,300.00
-0.90 (24.32%)
342
-10.82%
1
0.00%
+6.45 (2.96%)
2,320.00
-0.90 (20.69%)
48
+25.00%
16
0.00%
+42.70 (26.27%)
2,340.00
-0.80 (16.33%)
94
+4.26%
21
-4.76%
+13.10 (7.54%)
2,360.00
-1.30 (20.80%)
123
+0.81%
11
0.00%
+33.05 (24.30%)
2,380.00
-1.80 (23.53%)
89
+17.98%
186
-1.61%
+3.95 (2.74%)
2,400.00
-2.25 (23.44%)
522
+10.92%
46
0.00%
+13.05 (10.67%)
2,420.00
-3.20 (27.35%)
99
+10.10%
50
0.00%
+11.75 (10.89%)
2,440.00
-4.20 (28.47%)
196
+21.43%
49
-16.33%
+16.20 (18.26%)
2,460.00
-5.15 (27.54%)
210
+27.14%
72
-38.89%
+4.85 (6.38%)
2,480.00
-6.90 (28.63%)
78
+2.56%
417
-10.55%
+5.35 (8.73%)
2,500.00
-7.65 (25.12%)
415
+9.88%
156
-24.36%
+3.30 (6.65%)
2,520.00
-8.75 (22.41%)
82
+9.76%
533
-7.13%
+2.45 (6.16%)
2,540.00
-10.90 (22.71%)
99
+3.03%
221
-3.17%
+1.20 (3.76%)
2,560.00
-13.45 (21.80%)
45
+2.22%
227
+17.18%
NA (0.00%)
2,580.00
+3.45 (4.66%)
58
+1.72%
883
-12.91%
-0.45 (2.16%)
2,600.00
-17.65 (19.40%)
129
+8.53%
116
-14.66%
-0.50 (3.08%)
2,620.00
-130.00 (60.47%)
7
+42.86%
149
+9.40%
-1.10 (8.49%)
2,640.00
-4.45 (3.60%)
3
+33.33%
81
+11.11%
-1.20 (11.82%)
2,660.00
-43.30 (24.32%)
2
0.00%
51
0.00%
-1.05 (13.29%)
2,680.00
-30.05 (16.58%)
2
0.00%
454
-4.85%
-1.05 (17.07%)
2,700.00
-5.55 (3.19%)
46
-2.17%
39
-12.82%
-1.15 (24.73%)
2,720.00
-59.25 (24.17%)
2
0.00%
--
-0.80 (21.92%)
2,740.00
-102.10 (33.35%)
--
--
-0.60 (20.69%)
2,760.00
-98.05 (30.58%)
--
32
+9.38%
+0.60 (23.08%)
2,780.00
-49.50 (17.01%)
5
0.00%
477
+0.42%
-0.30 (15.00%)
2,800.00
-13.65 (4.98%)
65
0.00%
--
NA (0.00%)
2,820.00
-85.85 (23.47%)
--
--
-0.25 (16.67%)
2,840.00
-81.85 (21.47%)
--
--
-1.15 (57.50%)
2,860.00
-77.85 (19.61%)
--
--
+0.05 (9.09%)
2,880.00
-74.10 (17.95%)
--
371
-0.54%
+0.05 (4.00%)
2,900.00
-41.45 (10.36%)
22
0.00%
--
-46.15 (99.35%)
2,920.00
-67.05 (15.05%)
--
--
-1.55 (88.57%)
2,940.00
-63.75 (13.80%)
--
--
-40.10 (99.63%)
2,960.00
-60.65 (12.67%)
--
--
-37.35 (99.73%)
2,980.00
-57.70 (11.64%)
--
593
-2.19%
-0.05 (4.17%)
3,000.00
-41.90 (8.38%)
3
0.00%
--
-32.25 (99.85%)
3,020.00
-52.25 (9.85%)
--
--
-29.95 (99.83%)
3,040.00
-49.75 (9.08%)
--
--
-3.95 (98.75%)
3,060.00
-47.40 (8.38%)
--
--
-25.75 (99.81%)
3,080.00
-45.15 (7.74%)
--
--
-0.75 (93.75%)
3,100.00
-43.10 (7.17%)
--
--
-22.10 (99.77%)
3,120.00
-41.10 (6.64%)
--
--
-20.45 (99.76%)
3,140.00
-39.30 (6.17%)
--
--
-18.90 (99.74%)
3,160.00
-37.55 (5.73%)
--
--
-17.45 (99.71%)
3,180.00
-35.95 (5.34%)
--
--
-16.10 (99.69%)
3,200.00
-34.45 (4.98%)
--
--
-14.90 (99.67%)
3,220.00
-33.00 (4.64%)
--
--
-13.70 (99.64%)
3,240.00
-31.65 (4.34%)
--