Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Hero MotoCorp Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +324.45 (55.97%) | ₹3,500.00 | -0.20 (80.00%) | 83 0.00% | ||
-- | +299.15 (59.21%) | ₹3,600.00 | +0.05 (25.00%) | 990 +0.20% | ||
-- | +268.70 (61.64%) | ₹3,700.00 | -0.10 (20.00%) | 1,036 -0.77% | ||
-- | -22.60 (3.34%) | ₹3,750.00 | -1.40 (73.68%) | 5 +25.00% | ||
2 0.00% | +125.20 (26.08%) | ₹3,800.00 | +0.35 (38.89%) | 387 -3.01% | ||
13 0.00% | +210.85 (61.14%) | ₹3,850.00 | -0.70 (45.16%) | 163 -1.81% | ||
75 0.00% | +156.55 (44.73%) | ₹3,900.00 | -0.10 (3.70%) | 497 -12.04% | ||
10 0.00% | +205.40 (81.35%) | ₹3,950.00 | -0.50 (15.15%) | 195 -2.50% | ||
202 -1.94% | +20.05 (5.14%) | ₹4,000.00 | +0.05 (0.94%) | 1,442 -10.38% | ||
116 0.00% | +17.25 (4.98%) | ₹4,050.00 | +0.75 (10.71%) | 444 +21.64% | ||
160 0.00% | +25.10 (8.57%) | ₹4,100.00 | +1.30 (12.75%) | 1,028 +7.53% | ||
214 -4.04% | -39.55 (16.15%) | ₹4,150.00 | +2.75 (19.23%) | 894 -5.89% | ||
517 -2.64% | -37.80 (18.73%) | ₹4,200.00 | +4.60 (21.25%) | 1,374 -3.03% | ||
383 -2.54% | -34.00 (20.97%) | ₹4,250.00 | +7.75 (24.11%) | 766 +2.41% | ||
1,244 -4.23% | -30.65 (23.89%) | ₹4,300.00 | +11.20 (23.53%) | 1,863 -9.30% | ||
687 +1.18% | -26.90 (27.09%) | ₹4,350.00 | +16.15 (23.96%) | 659 -10.34% | ||
3,272 +7.31% | -22.05 (29.56%) | ₹4,400.00 | +20.30 (21.79%) | 687 -14.45% | ||
2,169 +4.78% | -17.55 (31.68%) | ₹4,450.00 | +25.60 (20.78%) | 394 +5.63% | ||
6,096 +8.18% | -14.05 (34.82%) | ₹4,500.00 | +29.30 (18.61%) | 490 +3.59% | ||
891 +14.82% | -11.30 (38.31%) | ₹4,550.00 | +29.85 (14.96%) | 19 +35.71% | ||
1,879 -16.30% | -8.75 (40.51%) | ₹4,600.00 | +33.95 (14.14%) | 361 +68.69% | ||
311 -11.90% | -6.30 (40.51%) | ₹4,650.00 | -62.65 (18.92%) | 7 0.00% | ||
1,172 +3.44% | -4.55 (39.91%) | ₹4,700.00 | -39.70 (11.32%) | 10 0.00% | ||
460 -4.37% | -3.45 (41.07%) | ₹4,750.00 | -256.20 (41.89%) | 3 0.00% | ||
2,118 -5.02% | -2.80 (43.08%) | ₹4,800.00 | -40.60 (9.19%) | 27 0.00% | ||
242 +734.48% | -1.85 (38.14%) | ₹4,850.00 | -71.95 (13.82%) | -- | ||
1,267 +17.86% | -1.35 (36.00%) | ₹4,900.00 | -145.10 (22.62%) | 8 0.00% | ||
-- | -0.55 (19.64%) | ₹4,950.00 | -55.10 (9.18%) | -- | ||
796 +1.66% | -0.80 (29.63%) | ₹5,000.00 | -5.90 (0.98%) | 13 0.00% | ||
2 0.00% | -1.25 (58.14%) | ₹5,050.00 | -40.50 (5.92%) | -- | ||
5 0.00% | -21.75 (97.53%) | ₹5,100.00 | -383.05 (35.60%) | -- | ||
-- | -16.85 (98.83%) | ₹5,200.00 | -376.55 (32.21%) | -- |