Home>F&O>Option Chain

Option Chain

search - groww

Hero MotoCorp

2763.30
+ 17.60 (0.64%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
-12.35 (73.51%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
900
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
-3.65 (40.78%)
15,000
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
-3.85 (32.49%)
42,600
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
1,200
+26.40 (15.21%)
2,600.00
-4.15 (21.28%)
1,21,800
--
+0.00 (0.00%)
2,650.00
-76.10 (76.52%)
1,500
25,500
+19.10 (19.31%)
2,700.00
-9.00 (20.45%)
3,11,400
60,000
+14.90 (20.74%)
2,750.00
-10.40 (16.00%)
1,13,700
3,99,600
+13.75 (27.98%)
2,800.00
-13.55 (14.68%)
3,84,900
1,58,400
+11.00 (33.43%)
2,850.00
-11.25 (9.10%)
57,600
3,42,300
+7.80 (35.14%)
2,900.00
-16.65 (10.17%)
2,41,500
71,700
+4.70 (29.01%)
2,950.00
+0.00 (0.00%)
900
4,14,900
+3.40 (27.09%)
3,000.00
-22.05 (8.65%)
1,12,800
29,400
-1.15 (9.27%)
3,050.00
+0.00 (0.00%)
600
64,500
-0.70 (7.91%)
3,100.00
-9.45 (2.83%)
16,500
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
19,500
-0.95 (15.97%)
3,200.00
+0.00 (0.00%)
600
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
9,600
-0.35 (8.14%)
3,300.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
900
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
300
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
3,900
+0.15 (6.25%)
3,500.00
+0.00 (0.00%)
900
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
900
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--