Option Chain
Hero MotoCorp
₹2919.50
-8.30 (0.28%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹2,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,300.00 | 0.00 (0.00%) | 600 0.00% |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,400.00 | -1.40 (49.12%) | 24,300 0.00% |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,450.00 | 0.00 (0.00%) | 900 0.00% |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
1,800 0.00% | 0.00 (0.00%) | ₹2,500.00 | +0.25 (9.26%) | 65,100 -2.69% |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,550.00 | 0.00 (0.00%) | 19,200 0.00% |
-- | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
300 0.00% | 0.00 (0.00%) | ₹2,600.00 | +0.65 (14.77%) | 1,02,300 +0.29% |
-- | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
2,400 0.00% | 0.00 (0.00%) | ₹2,650.00 | 0.00 (0.00%) | 50,400 -1.18% |
-- | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,680.00 | 0.00 (0.00%) | -- |
12,600 -2.33% | -4.00 (1.67%) | ₹2,700.00 | +1.75 (19.89%) | 1,99,200 +2.15% |
300 0.00% | 0.00 (0.00%) | ₹2,720.00 | 0.00 (0.00%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹2,740.00 | 0.00 (0.00%) | -- |
12,000 +2.56% | +0.15 (0.08%) | ₹2,750.00 | +0.10 (0.73%) | 87,000 +1.40% |
-- | 0.00 (0.00%) | ₹2,760.00 | 0.00 (0.00%) | 4,200 0.00% |
-- | 0.00 (0.00%) | ₹2,780.00 | 0.00 (0.00%) | 24,900 0.00% |
82,800 -4.17% | +4.65 (3.09%) | ₹2,800.00 | +0.75 (3.54%) | 2,97,600 -3.41% |
10,500 +2.94% | +10.30 (7.65%) | ₹2,820.00 | -4.70 (16.73%) | 18,000 +1.69% |
25,500 -1.16% | -8.60 (6.88%) | ₹2,840.00 | +0.05 (0.17%) | 22,800 0.00% |
78,000 -1.52% | -5.05 (4.43%) | ₹2,850.00 | +2.35 (7.20%) | 70,200 +8.84% |
20,700 -1.43% | +16.15 (15.63%) | ₹2,860.00 | -3.00 (7.91%) | 26,700 -1.11% |
15,000 0.00% | +9.20 (9.55%) | ₹2,880.00 | -6.55 (13.83%) | 1,200 0.00% |
4,09,200 -0.73% | -1.30 (1.56%) | ₹2,900.00 | +2.00 (3.75%) | 1,84,800 +9.80% |
81,900 +38.58% | -3.20 (4.26%) | ₹2,920.00 | +4.55 (7.01%) | 17,100 +62.86% |
2,24,700 +175.37% | -0.55 (0.82%) | ₹2,940.00 | 0.00 (0.00%) | -- |
2,75,400 +18.60% | -1.15 (1.82%) | ₹2,950.00 | -2.55 (3.09%) | 28,800 +15.66% |
51,000 +109.88% | -0.45 (0.75%) | ₹2,960.00 | 0.00 (0.00%) | -- |
24,300 0.00% | +5.65 (10.72%) | ₹2,980.00 | -38.25 (31.81%) | 1,200 +33.33% |
6,43,800 -0.51% | -1.80 (3.81%) | ₹3,000.00 | +1.45 (1.25%) | 80,400 +3.88% |
600 0.00% | -1.95 (4.08%) | ₹3,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,040.00 | 0.00 (0.00%) | -- |
99,900 +30.08% | -2.65 (7.65%) | ₹3,050.00 | -5.00 (3.28%) | 3,000 +11.11% |
600 0.00% | 0.00 (0.00%) | ₹3,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,080.00 | 0.00 (0.00%) | -- |
4,02,600 +3.23% | -2.00 (7.65%) | ₹3,100.00 | -4.85 (2.53%) | 1,25,700 +0.24% |
3,600 -7.69% | -2.00 (7.69%) | ₹3,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,140.00 | 0.00 (0.00%) | -- |
41,400 +20.00% | -1.80 (8.45%) | ₹3,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,180.00 | 0.00 (0.00%) | -- |
2,40,900 -1.23% | -2.65 (14.60%) | ₹3,200.00 | 0.00 (0.00%) | 1,500 0.00% |
-- | 0.00 (0.00%) | ₹3,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,240.00 | 0.00 (0.00%) | -- |
600 0.00% | 0.00 (0.00%) | ₹3,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,280.00 | 0.00 (0.00%) | -- |
2,57,700 +1.66% | -1.70 (14.41%) | ₹3,300.00 | 0.00 (0.00%) | 1,500 0.00% |
-- | 0.00 (0.00%) | ₹3,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,380.00 | 0.00 (0.00%) | -- |
90,600 -1.95% | -0.50 (6.85%) | ₹3,400.00 | 0.00 (0.00%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹3,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,440.00 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,480.00 | 0.00 (0.00%) | -- |
90,000 +3.45% | -0.25 (4.59%) | ₹3,500.00 | 0.00 (0.00%) | 600 0.00% |
-- | 0.00 (0.00%) | ₹3,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,580.00 | 0.00 (0.00%) | -- |
21,300 0.00% | -0.90 (21.95%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,680.00 | 0.00 (0.00%) | -- |
300 -50.00% | -2.50 (83.33%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
38,400 +6.67% | -0.05 (2.38%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
HEROMOTOCO Futures