Option Chain

search - groww

Hero MotoCorp

2854.75
+ 42.40 (1.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,400.00
-0.40 (12.31%)
8,700
-12.31%
69,900
-6.08%
-6.20 (6.08%)
2,800.00
-16.60 (34.91%)
1,65,600
-34.91%
2,31,000
-30.77%
-2.20 (30.77%)
3,200.00
-42.90 (12.16%)
6,900
-12.16%
27,300
-40.00%
-0.60 (40.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
-1.95 (30.95%)
1,800
-30.95%
88,800
-10.81%
-8.00 (10.81%)
2,850.00
-18.40 (26.51%)
50,400
-26.51%
36,300
-35.71%
-2.00 (35.71%)
3,250.00
+0.00 (0.00%)
300
+0.00%
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
900
+0.00%
+0.00 (0.00%)
2,500.00
-1.15 (20.35%)
1,02,900
-20.35%
2,38,200
-18.94%
-10.05 (18.94%)
2,900.00
-20.95 (21.39%)
68,100
-21.39%
1,39,200
-23.26%
-1.00 (23.26%)
3,300.00
+0.00 (0.00%)
1,800
+0.00%
2,100
-50.00%
-0.40 (50.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
-2.05 (26.80%)
28,200
-26.80%
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
1,07,100
-24.43%
-9.10 (24.43%)
2,950.00
-25.35 (19.01%)
10,500
-19.01%
2,400
-23.08%
-0.75 (23.08%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
-3.35 (32.37%)
1,16,700
-32.37%
4,77,900
-29.96%
-7.70 (29.96%)
3,000.00
-21.00 (12.28%)
33,000
-12.28%
60,000
-33.90%
-1.00 (33.90%)
3,400.00
+0.00 (0.00%)
300
+0.00%
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
1,15,200
-34.36%
-6.15 (34.36%)
3,050.00
-55.10 (24.46%)
3,000
-24.46%
1,200
+0.92%
+2.00 (0.92%)
2,650.00
-6.95 (48.10%)
55,200
-48.10%
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
-1.40 (57.14%)
10,200
-57.14%
2,89,200
-44.66%
-5.65 (44.66%)
3,100.00
+24.05 (9.39%)
16,500
+9.39%
12,300
+0.85%
+1.50 (0.85%)
2,700.00
-10.85 (50.23%)
1,38,600
-50.23%
1,26,600
-30.43%
-0.70 (30.43%)
3,500.00
+0.00 (0.00%)
300
+0.00%
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
8,100
+4.17%
+5.25 (4.17%)
2,750.00
-13.60 (42.77%)
66,000
-42.77%
26,100
-40.43%
-3.80 (40.43%)
3,150.00
+0.00 (0.00%)
600
+0.00%
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--