Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -8.35 (7.94%) | ₹490.00 | -4.00 (94.12%) | -- | ||
3 0.00% | +5.90 (7.27%) | ₹500.00 | -0.15 (33.33%) | 92 +10.84% | ||
-- | -10.95 (12.38%) | ₹510.00 | -0.40 (47.06%) | 17 +6.25% | ||
-- | -52.85 (42.06%) | ₹515.00 | +0.20 (20.00%) | -- | ||
-- | -12.45 (15.44%) | ₹520.00 | -0.55 (40.74%) | 87 -1.14% | ||
-- | -52.55 (45.20%) | ₹525.00 | +0.50 (33.33%) | -- | ||
4 +100.00% | +9.75 (19.70%) | ₹530.00 | -0.90 (40.91%) | 228 -11.28% | ||
-- | -52.10 (48.67%) | ₹535.00 | -1.05 (39.62%) | 19 +216.67% | ||
2 -33.33% | +9.40 (22.73%) | ₹540.00 | -1.40 (41.18%) | 325 -14.70% | ||
3 0.00% | +7.60 (19.44%) | ₹545.00 | -1.55 (37.80%) | 39 +5.41% | ||
38 -34.48% | +5.45 (15.50%) | ₹550.00 | -1.95 (37.86%) | 535 -0.74% | ||
6 +50.00% | +8.50 (27.82%) | ₹555.00 | -2.15 (34.40%) | 33 +17.86% | ||
14 +7.69% | +4.25 (15.04%) | ₹560.00 | -2.60 (34.44%) | 301 -9.88% | ||
9 -10.00% | +7.80 (32.10%) | ₹565.00 | -2.90 (32.04%) | 45 -32.84% | ||
98 -40.24% | +3.50 (16.28%) | ₹570.00 | -3.60 (32.73%) | 424 +21.84% | ||
63 -57.14% | +3.25 (17.52%) | ₹575.00 | -3.80 (29.12%) | 363 +332.14% | ||
301 -32.81% | +2.80 (17.55%) | ₹580.00 | -4.25 (27.42%) | 625 +1.30% | ||
188 +16.05% | +2.45 (17.95%) | ₹585.00 | -4.75 (26.24%) | 131 +74.67% | ||
848 +10.13% | +1.95 (16.60%) | ₹590.00 | -4.95 (23.52%) | 226 -6.61% | ||
144 -10.00% | +1.65 (16.58%) | ₹595.00 | -5.30 (21.90%) | 55 -1.79% | ||
2,101 -5.87% | +1.50 (17.96%) | ₹600.00 | -5.85 (21.01%) | 718 -3.88% | ||
193 -13.84% | +1.20 (16.78%) | ₹605.00 | -5.00 (16.69%) | 18 -35.71% | ||
983 -6.02% | +1.15 (19.01%) | ₹610.00 | -2.25 (6.32%) | 96 -25.00% | ||
94 -8.74% | +0.90 (17.31%) | ₹615.00 | -8.70 (20.86%) | 23 -32.35% | ||
815 -17.34% | +0.75 (16.85%) | ₹620.00 | -6.65 (15.17%) | 144 -1.37% | ||
125 +21.36% | +0.70 (18.42%) | ₹625.00 | -3.05 (6.43%) | 25 -3.85% | ||
786 -2.00% | +0.55 (16.67%) | ₹630.00 | -7.25 (13.03%) | 167 -1.18% | ||
133 -2.92% | +0.40 (14.04%) | ₹635.00 | -4.45 (7.81%) | 17 -15.00% | ||
451 -7.20% | +0.40 (16.33%) | ₹640.00 | -2.05 (3.53%) | 86 -1.15% | ||
69 +21.05% | +0.30 (13.95%) | ₹645.00 | -2.50 (3.94%) | 11 +37.50% | ||
1,166 -7.24% | +0.30 (16.22%) | ₹650.00 | -6.65 (9.23%) | 241 +0.42% | ||
-- | -- | ₹655.00 | +10.40 (17.48%) | 2 0.00% | ||
257 +1.18% | +0.25 (17.86%) | ₹660.00 | +14.95 (25.13%) | 7 0.00% | ||
19 +35.71% | +0.25 (20.83%) | ₹665.00 | -- | -- | ||
276 -32.19% | +0.25 (25.00%) | ₹670.00 | +7.00 (9.11%) | 3 0.00% | ||
153 -5.56% | +0.25 (33.33%) | ₹680.00 | +3.30 (3.67%) | 1 0.00% | ||
31 +19.23% | +0.15 (25.00%) | ₹690.00 | +3.95 (3.99%) | 1 0.00% | ||
4 0.00% | -0.40 (47.06%) | ₹695.00 | -- | -- | ||
1,287 -14.60% | +0.10 (18.18%) | ₹700.00 | -3.35 (2.89%) | 96 +3.23% | ||
50 +38.89% | -0.25 (50.00%) | ₹710.00 | -- | -- | ||
50 +25.00% | -0.15 (33.33%) | ₹720.00 | -- | -- |
HDFC Life Insurance Futures
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ