HDFC Life Insurance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +44.40 (30.90%) | ₹500.00 | -1.20 (96.00%) | -- | ||
-- | +42.95 (34.29%) | ₹520.00 | -0.45 (90.00%) | -- | ||
-- | +40.80 (37.95%) | ₹540.00 | -0.70 (93.33%) | 2 0.00% | ||
-- | +59.60 (75.68%) | ₹550.00 | -0.75 (93.75%) | 12 +50.00% | ||
-- | +37.60 (41.41%) | ₹560.00 | -0.90 (94.74%) | 1 0.00% | ||
-- | +55.85 (89.22%) | ₹570.00 | -7.90 (99.37%) | -- | ||
-- | +33.15 (43.97%) | ₹580.00 | -0.70 (53.85%) | 128 +12,700% | ||
1 0.00% | +10.65 (12.10%) | ₹590.00 | -1.05 (87.50%) | 18 +50.00% | ||
6 0.00% | +2.80 (3.25%) | ₹600.00 | -0.50 (29.41%) | 189 +60.17% | ||
2 0.00% | +14.65 (22.71%) | ₹610.00 | -1.65 (75.00%) | 30 +76.47% | ||
10 0.00% | +15.95 (29.70%) | ₹620.00 | -0.65 (21.67%) | 123 +17.14% | ||
1 0.00% | +1.45 (2.28%) | ₹625.00 | -1.95 (60.00%) | 14 0.00% | ||
39 -2.50% | +5.35 (9.71%) | ₹630.00 | -1.00 (23.81%) | 118 +16.83% | ||
-- | +0.85 (1.54%) | ₹635.00 | -0.85 (17.71%) | 12 0.00% | ||
12 0.00% | +1.20 (2.38%) | ₹640.00 | -0.95 (17.12%) | 152 +70.79% | ||
1 0.00% | +0.15 (0.32%) | ₹645.00 | -1.40 (20.44%) | 14 0.00% | ||
133 +16.67% | -1.10 (2.53%) | ₹650.00 | -1.30 (17.11%) | 133 -9.52% | ||
-- | -0.55 (1.38%) | ₹655.00 | -1.90 (20.00%) | 20 0.00% | ||
55 0.00% | +0.50 (1.39%) | ₹660.00 | -1.50 (14.93%) | 142 +35.24% | ||
24 0.00% | -1.15 (3.45%) | ₹665.00 | -2.80 (21.88%) | 38 0.00% | ||
192 +10.98% | -0.65 (2.21%) | ₹670.00 | -1.90 (14.07%) | 230 +46.50% | ||
37 0.00% | -2.20 (8.04%) | ₹675.00 | -3.35 (19.94%) | 36 0.00% | ||
860 +7.10% | -0.90 (3.82%) | ₹680.00 | -2.25 (12.75%) | 293 +14.01% | ||
71 0.00% | -2.15 (9.71%) | ₹685.00 | -3.65 (16.98%) | 71 0.00% | ||
368 +12.20% | -1.05 (5.66%) | ₹690.00 | -2.35 (10.40%) | 144 +111.76% | ||
45 0.00% | -2.25 (12.75%) | ₹695.00 | -3.90 (14.47%) | 25 0.00% | ||
1,253 +127.40% | -1.40 (9.72%) | ₹700.00 | -3.15 (10.96%) | 159 +1.27% | ||
25 0.00% | -2.65 (19.13%) | ₹705.00 | -5.85 (17.67%) | 5 0.00% | ||
146 +52.08% | -1.05 (9.72%) | ₹710.00 | -55.80 (62.80%) | 17 0.00% | ||
35 0.00% | -2.45 (23.00%) | ₹715.00 | -5.75 (14.43%) | 1 0.00% | ||
270 -6.90% | -1.10 (13.50%) | ₹720.00 | -4.45 (10.53%) | 40 +37.93% | ||
28 0.00% | -2.25 (27.61%) | ₹725.00 | -5.65 (11.95%) | -- | ||
120 +76.47% | -1.05 (17.36%) | ₹730.00 | -4.40 (8.63%) | 7 +75.00% | ||
2 0.00% | -1.80 (29.75%) | ₹735.00 | -5.35 (9.70%) | -- | ||
265 +50.57% | -0.95 (20.43%) | ₹740.00 | -4.45 (7.49%) | 7 +16.67% | ||
110 -83.75% | +2.60 (5,200.00%) | ₹750.00 | +29.90 (90.61%) | -- | ||
273 +0.37% | -0.80 (30.19%) | ₹760.00 | -10.95 (13.19%) | 2 0.00% | ||
16 -98.23% | +0.85 (1,700.00%) | ₹770.00 | +36.50 (81.11%) | -- | ||
502 +551.95% | -0.55 (37.93%) | ₹780.00 | -46.15 (33.62%) | -- |
HDFC Life Insurance Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ