Home>F&O>Option Chain

Option Chain

search - groww

HDFC Life

670.35
+ 6.30 (0.95%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
-0.10 (7.14%)
5,500
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
-0.30 (16.22%)
2,89,300
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
41,800
--
+0.00 (0.00%)
620.00
-0.55 (21.15%)
57,200
1,100
+0.00 (0.00%)
630.00
-0.60 (17.91%)
86,900
9,900
+3.80 (12.14%)
640.00
-1.00 (20.00%)
2,75,000
1,94,700
+2.60 (10.74%)
650.00
-1.65 (24.09%)
6,20,400
4,73,000
+1.90 (10.64%)
660.00
-2.25 (21.63%)
5,00,500
7,86,500
+1.25 (9.96%)
670.00
-2.80 (18.92%)
4,66,400
10,12,000
+0.50 (5.68%)
680.00
-3.65 (16.98%)
6,84,200
3,45,400
+0.35 (5.83%)
690.00
-0.45 (1.83%)
50,600
17,07,200
+0.05 (1.14%)
700.00
-4.05 (11.07%)
6,65,500
1,68,300
-0.10 (3.23%)
710.00
+0.00 (0.00%)
1,100
4,03,700
-0.20 (9.09%)
720.00
+0.00 (0.00%)
7,700
--
-32.95 (95.65%)
730.00
+0.00 (0.00%)
--
12,100
-0.30 (22.22%)
740.00
+0.00 (0.00%)
--
2,56,300
-0.15 (11.54%)
750.00
+0.00 (0.00%)
7,700
1,100
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
4,400
-0.70 (46.67%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
93,500
-0.10 (15.38%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--