Groww Logo
Home>F&O>Option Chain

Option Chain

HDFC Life

551.15
+6.45 (1.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.55 (9.38%)
405.00
-0.10 (50.00%)
--
--
+12.20 (9.45%)
410.00
-0.25 (62.50%)
--
--
+11.85 (9.52%)
415.00
-2.10 (93.33%)
--
--
+11.40 (9.50%)
420.00
-2.45 (92.45%)
--
--
+10.85 (9.39%)
425.00
+0.10 (66.67%)
--
--
+10.30 (9.28%)
430.00
-3.25 (90.28%)
--
--
+9.70 (9.10%)
435.00
-4.10 (98.80%)
--
--
+9.00 (8.79%)
440.00
-4.75 (98.96%)
--
--
+8.25 (8.41%)
445.00
-5.45 (99.09%)
--
--
+7.40 (7.88%)
450.00
-0.15 (75.00%)
--
--
+6.50 (7.23%)
455.00
-7.10 (99.30%)
--
--
+5.45 (6.34%)
460.00
-8.05 (99.38%)
--
--
+4.40 (5.37%)
465.00
-9.10 (99.45%)
--
--
+3.20 (4.09%)
470.00
-0.15 (75.00%)
--
1
0.00%
-36.65 (32.43%)
475.00
-1.05 (95.45%)
1
0.00%
--
+0.55 (0.78%)
480.00
NA (0.00%)
--
--
-0.95 (1.41%)
485.00
-14.15 (99.30%)
--
--
-2.50 (3.92%)
490.00
-0.10 (28.57%)
--
--
-4.20 (6.94%)
495.00
-0.75 (75.00%)
--
22
0.00%
+6.35 (14.11%)
500.00
-0.25 (41.67%)
567
-15.70%
--
-7.85 (14.47%)
505.00
-0.75 (93.75%)
--
1
+100.00%
-9.80 (19.12%)
510.00
-0.30 (37.50%)
68
-63.24%
--
-11.90 (24.59%)
515.00
-0.80 (84.21%)
--
32
-43.75%
+5.15 (20.16%)
520.00
-0.55 (45.83%)
187
-2.67%
--
-16.00 (37.25%)
525.00
-0.80 (48.48%)
--
108
-14.81%
+6.60 (40.00%)
530.00
-1.20 (48.98%)
177
-34.46%
50
-20.00%
+5.75 (46.00%)
535.00
-1.85 (52.11%)
94
-215.96%
215
-9.77%
+3.15 (34.05%)
540.00
-2.70 (52.43%)
201
-38.31%
242
+4.96%
+2.40 (36.92%)
545.00
-3.90 (51.32%)
370
+69.19%
244
-33.61%
+1.40 (29.47%)
550.00
-5.00 (48.08%)
407
+42.01%
180
+52.22%
+0.50 (14.93%)
555.00
-6.00 (42.11%)
60
+15.00%
343
+41.69%
+0.20 (8.33%)
560.00
-6.20 (34.83%)
117
+1.71%
81
-3.70%
NA (0.00%)
565.00
-10.90 (41.52%)
43
+9.30%
379
-1.58%
-0.05 (4.00%)
570.00
-6.25 (23.54%)
109
-10.09%
132
-2.27%
NA (0.00%)
575.00
-5.35 (17.83%)
35
-17.14%
364
-4.40%
NA (0.00%)
580.00
-5.80 (15.38%)
69
-18.84%
123
-3.25%
-0.20 (36.36%)
585.00
-19.60 (36.60%)
30
+3.33%
359
-12.53%
+0.05 (11.11%)
590.00
-9.15 (19.08%)
64
-4.69%
76
0.00%
+0.10 (40.00%)
595.00
+3.10 (7.63%)
10
0.00%
816
-10.66%
NA (0.00%)
600.00
-8.05 (13.88%)
168
-1.79%
48
-8.33%
-0.15 (75.00%)
605.00
+16.80 (45.41%)
4
-25.00%
257
-2.33%
+0.10 (66.67%)
610.00
+8.05 (16.55%)
16
-12.50%
--
-0.95 (95.00%)
615.00
-24.15 (27.51%)
--
309
-2.27%
NA (0.00%)
620.00
-7.45 (9.79%)
14
0.00%
--
NA (0.00%)
625.00
-22.25 (23.20%)
--
64
-9.38%
-0.10 (66.67%)
630.00
+19.60 (33.19%)
7
-42.86%
--
-8.80 (99.44%)
635.00
-20.60 (19.76%)
--
81
-4.94%
-0.10 (66.67%)
640.00
+21.30 (31.63%)
4
+50.00%
--
-0.85 (94.44%)
645.00
-19.15 (16.98%)
--
299
-3.68%
-0.05 (25.00%)
650.00
-8.60 (8.02%)
35
-17.14%
--
-6.25 (99.21%)
655.00
-17.85 (14.69%)
--
--
-0.25 (83.33%)
660.00
-17.35 (13.78%)
--
--
-5.25 (99.06%)
665.00
-16.80 (12.88%)
--
51
-5.88%
-0.10 (50.00%)
670.00
+12.60 (11.89%)
4
0.00%
--
-4.40 (98.88%)
675.00
-15.85 (11.37%)
--
46
-2.17%
-0.05 (33.33%)
680.00
+8.60 (7.17%)
1
0.00%
--
-3.70 (98.67%)
685.00
-15.00 (10.09%)
--
44
0.00%
NA (0.00%)
690.00
+12.60 (10.00%)
1
0.00%
--
NA (0.00%)
695.00
-14.30 (9.06%)
--
197
-5.58%
NA (0.00%)
700.00
-2.15 (1.43%)
113
-1.77%
--
-0.20 (80.00%)
705.00
-13.65 (8.16%)
--
--
-2.30 (97.87%)
710.00
-13.35 (7.76%)
--
--
-2.10 (97.67%)
715.00
-13.10 (7.41%)
--
7
0.00%
NA (0.00%)
720.00
-9.40 (5.28%)
2
0.00%
--
-1.65 (97.06%)
725.00
-12.65 (6.79%)
--
--
-1.55 (96.88%)
730.00
-12.40 (6.49%)
--
--
NA (0.00%)
735.00
-12.20 (6.23%)
--