Home>F&O>Option Chain

Option Chain

search
HDFC Life
₹690.75 
 -3.80 (0.55%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹198.75 0.00 (0.00%)	₹470.00	₹1.65 0.00 (0.00%)	--
--	₹189.35 0.00 (0.00%)	₹480.00	₹1.80 0.00 (0.00%)	--
--	₹180.10 0.00 (0.00%)	₹490.00	₹2.80 0.00 (0.00%)	--
--	₹199.35 0.00 (0.00%)	₹495.00	₹0.05 0.00 (0.00%)	--
--	₹170.95 0.00 (0.00%)	₹500.00	₹3.60 0.00 (0.00%)	--
--	₹199.25 0.00 (0.00%)	₹505.00	₹0.05 0.00 (0.00%)	--
--	₹161.95 0.00 (0.00%)	₹510.00	₹4.50 0.00 (0.00%)	--
--	₹203.20 0.00 (0.00%)	₹515.00	₹0.05 0.00 (0.00%)	--
--	₹153.15 0.00 (0.00%)	₹520.00	₹5.65 0.00 (0.00%)	--
--	₹198.90 0.00 (0.00%)	₹525.00	₹0.05 0.00 (0.00%)	--
--	₹144.55 0.00 (0.00%)	₹530.00	₹6.90 0.00 (0.00%)	--
--	₹188.95 0.00 (0.00%)	₹535.00	₹0.05 0.00 (0.00%)	--
--	₹136.15 0.00 (0.00%)	₹540.00	₹8.45 0.00 (0.00%)	--
--	₹179.00 0.00 (0.00%)	₹545.00	₹0.10 0.00 (0.00%)	--
--	₹128.00 0.00 (0.00%)	₹550.00	₹0.40 0.00 (0.00%)	3,300 0.00%
--	₹169.10 0.00 (0.00%)	₹555.00	₹0.15 0.00 (0.00%)	--
--	₹120.05 0.00 (0.00%)	₹560.00	₹12.15 0.00 (0.00%)	--
--	₹159.20 0.00 (0.00%)	₹565.00	₹0.20 0.00 (0.00%)	--
--	₹112.40 0.00 (0.00%)	₹570.00	₹14.40 0.00 (0.00%)	--
--	₹149.35 0.00 (0.00%)	₹575.00	₹0.30 0.00 (0.00%)	--
--	₹105.00 0.00 (0.00%)	₹580.00	₹1.00 -15.90 (94.08%)	2,200 0.00%
--	₹139.55 0.00 (0.00%)	₹585.00	₹0.50 0.00 (0.00%)	--
--	₹97.90 0.00 (0.00%)	₹590.00	₹19.70 0.00 (0.00%)	--
--	₹129.85 0.00 (0.00%)	₹595.00	₹0.75 0.00 (0.00%)	--
--	₹91.05 0.00 (0.00%)	₹600.00	₹0.60 -0.15 (20.00%)	1,29,800 +38.82%
--	₹120.25 0.00 (0.00%)	₹605.00	₹1.15 0.00 (0.00%)	--
--	₹84.50 0.00 (0.00%)	₹610.00	₹0.65 -25.50 (97.51%)	6,600 0.00%
--	₹110.85 0.00 (0.00%)	₹615.00	₹1.70 0.00 (0.00%)	--
--	₹78.30 0.00 (0.00%)	₹620.00	₹1.00 -2.15 (68.25%)	35,200 +966.67%
--	₹101.60 0.00 (0.00%)	₹625.00	₹2.45 0.00 (0.00%)	--
--	₹72.40 0.00 (0.00%)	₹630.00	₹0.70 -0.75 (51.72%)	78,100 +44.90%
--	₹92.60 0.00 (0.00%)	₹635.00	₹3.40 0.00 (0.00%)	--
--	₹66.80 0.00 (0.00%)	₹640.00	₹1.15 -0.80 (41.03%)	70,400 +113.33%
--	₹83.90 0.00 (0.00%)	₹645.00	₹4.70 0.00 (0.00%)	--
--	₹61.50 0.00 (0.00%)	₹650.00	₹1.60 -0.85 (34.69%)	7,18,300 +6.87%
--	₹75.55 0.00 (0.00%)	₹655.00	₹1.20 -5.10 (80.95%)	38,500 0.00%
5,500 0.00%	₹36.05 -12.15 (25.21%)	₹660.00	₹1.50 -1.60 (51.61%)	3,31,100 +33.19%
--	₹67.55 0.00 (0.00%)	₹665.00	₹1.80 -1.10 (37.93%)	49,500 +60.71%
--	₹51.85 0.00 (0.00%)	₹670.00	₹2.35 -2.30 (49.46%)	3,59,700 +17.20%
--	₹60.00 0.00 (0.00%)	₹675.00	₹3.15 +0.30 (10.53%)	73,700 +346.67%
1,30,900 +112.50%	₹19.25 -4.00 (17.20%)	₹680.00	₹4.25 -2.95 (40.97%)	6,75,400 +25.31%
--	₹52.85 0.00 (0.00%)	₹685.00	₹5.50 -3.75 (40.54%)	77,000 +250.00%
2,04,600 +173.53%	₹15.15 -2.60 (14.65%)	₹690.00	₹7.70 -3.25 (29.68%)	3,28,900 +8.73%
86,900 +1,028.57%	₹10.25 -6.80 (39.88%)	₹695.00	₹9.85 -4.10 (29.39%)	75,900 +130.00%
12,95,800 +1.64%	₹8.10 -5.95 (42.35%)	₹700.00	₹13.20 -3.35 (20.24%)	11,50,600 -9.59%
3,38,800 -10.47%	₹6.35 -6.10 (49.00%)	₹705.00	₹19.00 -1.75 (8.43%)	73,700 -16.25%
9,49,300 -7.20%	₹5.65 -5.45 (49.10%)	₹710.00	₹20.70 -3.25 (13.57%)	1,58,400 -25.00%
1,72,700 0.00%	₹4.80 -4.90 (50.52%)	₹715.00	₹25.55 +2.55 (11.09%)	47,300 -10.42%
11,77,000 -9.70%	₹4.00 -4.55 (53.22%)	₹720.00	₹29.05 -3.20 (9.92%)	5,14,800 -5.07%
1,56,200 -5.33%	₹3.50 -3.95 (53.02%)	₹725.00	₹37.50 +8.80 (30.66%)	42,900 -7.14%
9,96,600 -11.52%	₹3.05 -3.50 (53.44%)	₹730.00	₹39.00 -1.20 (2.99%)	2,00,200 -7.14%
1,25,400 +2.70%	₹2.75 -3.10 (52.99%)	₹735.00	₹44.45 +3.65 (8.95%)	24,200 -8.33%
8,98,700 -9.02%	₹2.85 -2.35 (45.19%)	₹740.00	₹48.45 +5.00 (11.51%)	91,300 -3.49%
50,600 +21.05%	₹2.15 -2.85 (57.00%)	₹745.00	₹41.65 0.00 (0.00%)	--
13,73,900 -3.48%	₹1.70 -2.35 (58.02%)	₹750.00	₹58.05 +9.80 (20.31%)	2,97,000 -1.82%
15,400 -6.67%	₹1.55 -2.15 (58.11%)	₹755.00	₹48.15 0.00 (0.00%)	--
4,68,600 -7.19%	₹1.20 -2.00 (62.50%)	₹760.00	₹66.10 +9.10 (15.96%)	23,100 +10.53%
--	₹14.65 0.00 (0.00%)	₹765.00	₹55.10 0.00 (0.00%)	--
2,32,100 -2.31%	₹0.75 -2.00 (72.73%)	₹770.00	₹53.50 0.00 (0.00%)	4,400 0.00%
1,100 0.00%	₹4.35 0.00 (0.00%)	₹775.00	₹62.50 0.00 (0.00%)	--
3,22,300 +6.16%	₹0.85 -1.50 (63.83%)	₹780.00	₹88.50 +10.25 (13.10%)	7,700 0.00%
--	₹9.80 0.00 (0.00%)	₹785.00	₹70.20 0.00 (0.00%)	--
1,24,300 -5.83%	₹0.90 -1.25 (58.14%)	₹790.00	₹135.90 0.00 (0.00%)	--
--	₹7.95 0.00 (0.00%)	₹795.00	₹78.30 0.00 (0.00%)	--
15,60,900 -2.14%	₹0.80 -1.25 (60.98%)	₹800.00	₹108.50 +4.85 (4.68%)	30,800 -9.68%
--	₹6.40 0.00 (0.00%)	₹805.00	₹86.75 0.00 (0.00%)	--
59,400 -14.29%	₹0.60 -0.85 (58.62%)	₹810.00	₹152.60 0.00 (0.00%)	--
--	₹5.10 0.00 (0.00%)	₹815.00	₹95.40 0.00 (0.00%)	--
95,700 -17.14%	₹0.70 -0.80 (53.33%)	₹820.00	₹161.15 0.00 (0.00%)	--
--	₹4.05 0.00 (0.00%)	₹825.00	₹104.30 0.00 (0.00%)	--
7,700 0.00%	₹1.35 0.00 (0.00%)	₹830.00	₹169.85 0.00 (0.00%)	--
--	₹3.15 0.00 (0.00%)	₹835.00	₹113.45 0.00 (0.00%)	--
30,800 -12.50%	₹0.50 -0.80 (61.54%)	₹840.00	₹178.65 0.00 (0.00%)	--
--	₹2.50 0.00 (0.00%)	₹845.00	₹122.70 0.00 (0.00%)	--
5,35,700 -2.01%	₹0.35 -0.65 (65.00%)	₹850.00	₹187.55 0.00 (0.00%)	--
--	₹1.90 0.00 (0.00%)	₹855.00	₹132.10 0.00 (0.00%)	--
28,600 -10.34%	₹0.25 -0.65 (72.22%)	₹860.00	₹196.55 0.00 (0.00%)	--
--	₹1.50 0.00 (0.00%)	₹865.00	₹141.65 0.00 (0.00%)	--
--	₹6.45 0.00 (0.00%)	₹870.00	₹205.65 0.00 (0.00%)	--
--	₹1.15 0.00 (0.00%)	₹875.00	₹151.30 0.00 (0.00%)	--
--	₹5.75 0.00 (0.00%)	₹880.00	₹214.80 0.00 (0.00%)	--
--	₹0.85 0.00 (0.00%)	₹885.00	₹161.00 0.00 (0.00%)	--
--	₹5.10 0.00 (0.00%)	₹890.00	₹224.10 0.00 (0.00%)	--
--	₹0.65 0.00 (0.00%)	₹895.00	₹170.75 0.00 (0.00%)	--
1,50,700 -3.52%	₹0.30 -0.20 (40.00%)	₹900.00	₹233.40 0.00 (0.00%)	--

HDFCLIFE Futures