Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +28.65 (20.28%) | ₹505.00 | -2.55 (98.08%) | -- | ||
-- | +28.15 (20.59%) | ₹510.00 | -2.95 (98.33%) | -- | ||
-- | +27.70 (20.95%) | ₹515.00 | -3.40 (98.55%) | -- | ||
-- | +27.10 (21.20%) | ₹520.00 | -3.85 (98.72%) | -- | ||
-- | +26.55 (21.51%) | ₹525.00 | -4.40 (98.88%) | -- | ||
-- | +25.85 (21.70%) | ₹530.00 | -5.00 (99.01%) | -- | ||
-- | +25.10 (21.85%) | ₹535.00 | -5.65 (99.12%) | -- | ||
1 0.00% | -19.95 (12.87%) | ₹540.00 | -0.35 (87.50%) | 4 0.00% | ||
-- | +23.45 (22.00%) | ₹545.00 | -7.20 (99.31%) | -- | ||
-- | +22.55 (21.99%) | ₹550.00 | -8.05 (99.38%) | -- | ||
-- | +21.55 (21.87%) | ₹555.00 | -8.95 (99.44%) | -- | ||
1 0.00% | -0.20 (0.17%) | ₹560.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +19.40 (21.37%) | ₹565.00 | -11.05 (99.55%) | -- | ||
-- | +18.15 (20.85%) | ₹570.00 | -12.20 (99.59%) | -- | ||
-- | +16.85 (20.20%) | ₹575.00 | -13.40 (99.26%) | -- | ||
-- | +15.50 (19.41%) | ₹580.00 | -14.75 (99.33%) | -- | ||
-- | +14.05 (18.40%) | ₹585.00 | -16.05 (98.77%) | -- | ||
-- | +12.60 (17.28%) | ₹590.00 | -17.50 (98.59%) | -- | ||
-- | +11.05 (15.88%) | ₹595.00 | -0.80 (66.67%) | 1 0.00% | ||
13 0.00% | -1.20 (1.56%) | ₹600.00 | -0.35 (31.82%) | 186 +3.33% | ||
-- | +7.80 (12.33%) | ₹605.00 | -0.20 (16.67%) | 7 +16.67% | ||
1 0.00% | +1.35 (2.08%) | ₹610.00 | 0.00 (0.00%) | 34 0.00% | ||
-- | +4.45 (7.77%) | ₹615.00 | -0.35 (19.44%) | 26 +23.81% | ||
6 0.00% | -10.50 (15.52%) | ₹620.00 | -0.55 (23.91%) | 82 +5.13% | ||
-- | +1.00 (1.93%) | ₹625.00 | -0.55 (20.75%) | 37 +15.63% | ||
50 0.00% | -7.00 (12.64%) | ₹630.00 | -0.95 (27.14%) | 241 -3.60% | ||
-- | -0.85 (1.89%) | ₹635.00 | -1.10 (25.29%) | 17 +13.33% | ||
87 +3.57% | +4.60 (11.57%) | ₹640.00 | -1.10 (21.36%) | 203 +0.50% | ||
12 0.00% | -0.80 (2.15%) | ₹645.00 | -1.45 (22.83%) | 57 +11.76% | ||
73 0.00% | +5.05 (15.49%) | ₹650.00 | -1.70 (22.52%) | 342 +7.55% | ||
4 0.00% | -0.75 (2.28%) | ₹655.00 | -2.05 (22.40%) | 49 +22.50% | ||
84 -1.18% | +2.75 (10.56%) | ₹660.00 | -2.30 (21.10%) | 170 +9.68% | ||
6 -14.29% | +2.45 (10.61%) | ₹665.00 | -2.20 (17.12%) | 35 +34.62% | ||
318 -20.30% | +3.10 (15.20%) | ₹670.00 | -2.70 (17.82%) | 313 +2.29% | ||
73 -37.07% | +2.75 (15.28%) | ₹675.00 | -3.15 (17.90%) | 68 -10.53% | ||
770 -7.67% | +2.40 (15.19%) | ₹680.00 | -3.25 (15.97%) | 344 +12.05% | ||
193 +6.63% | +2.10 (15.22%) | ₹685.00 | -4.05 (17.16%) | 47 +2.17% | ||
837 -2.67% | +1.90 (15.90%) | ₹690.00 | -3.80 (14.34%) | 79 -5.95% | ||
59 -3.28% | +1.45 (14.08%) | ₹695.00 | 0.00 (0.00%) | 4 0.00% | ||
1,438 -0.96% | +1.45 (16.38%) | ₹700.00 | -4.15 (12.39%) | 133 -1.48% | ||
56 +36.59% | +1.05 (13.64%) | ₹705.00 | -0.25 (0.71%) | 3 0.00% | ||
210 +3.96% | +1.05 (15.91%) | ₹710.00 | +3.20 (9.36%) | 8 +14.29% | ||
49 -7.55% | +1.25 (21.74%) | ₹715.00 | -5.35 (11.73%) | 2 0.00% | ||
347 -7.96% | +0.75 (15.46%) | ₹720.00 | +1.75 (4.10%) | 1 0.00% | ||
35 -2.78% | +0.60 (14.29%) | ₹725.00 | -44.25 (47.63%) | -- | ||
302 +56.48% | +0.55 (15.07%) | ₹730.00 | +7.60 (15.48%) | 1 0.00% | ||
18 0.00% | +0.45 (14.29%) | ₹735.00 | -39.55 (39.28%) | -- | ||
152 0.00% | +0.30 (10.53%) | ₹740.00 | -38.95 (37.20%) | -- | ||
30 +11.11% | +0.50 (20.00%) | ₹745.00 | -38.35 (35.26%) | -- | ||
371 -14.71% | +0.25 (11.63%) | ₹750.00 | +5.10 (7.29%) | 2 0.00% | ||
25 +25.00% | +0.10 (5.26%) | ₹755.00 | -37.15 (31.75%) | -- | ||
59 -4.84% | +0.05 (3.12%) | ₹760.00 | -36.55 (30.16%) | -- | ||
13 0.00% | -0.90 (64.29%) | ₹765.00 | -35.95 (28.66%) | -- | ||
101 +4.12% | 0.00 (0.00%) | ₹770.00 | -35.40 (27.28%) | -- | ||
38 +442.86% | -0.20 (16.00%) | ₹775.00 | -34.80 (25.96%) | -- | ||
211 0.00% | 0.00 (0.00%) | ₹780.00 | -34.30 (24.77%) | -- | ||
-- | -6.30 (97.67%) | ₹785.00 | -33.75 (23.63%) | -- | ||
60 +93.55% | -0.15 (20.00%) | ₹790.00 | -33.25 (22.58%) | -- |
HDFC Life Insurance Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ