Quick Basket
Terminal
Expiry
702.90|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-20.55 (15.18%)
590.00
--
--
1
0.00%
-40.15 (27.69%)
600.00
-0.20 (66.67%)
45
0.00%
17
0.00%
0.00 (0.00%)
610.00
-0.20 (57.14%)
13
0.00%
--
+94.50 (341.16%)
620.00
0.00 (0.00%)
16
0.00%
--
+88.50 (369.52%)
630.00
0.00 (0.00%)
178
0.00%
16
0.00%
-4.95 (6.97%)
640.00
0.00 (0.00%)
179
0.00%
--
+37.85 (62.93%)
645.00
0.00 (0.00%)
47
0.00%
10
0.00%
-5.35 (8.59%)
650.00
0.00 (0.00%)
676
0.00%
--
+35.10 (65.61%)
655.00
0.00 (0.00%)
53
0.00%
3
0.00%
-1.80 (3.60%)
660.00
0.00 (0.00%)
248
0.00%
--
+32.15 (67.97%)
665.00
0.00 (0.00%)
58
0.00%
10
0.00%
0.00 (0.00%)
670.00
0.00 (0.00%)
290
0.00%
2
0.00%
+1.30 (3.71%)
675.00
0.00 (0.00%)
86
0.00%
92
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
421
0.00%
3
0.00%
+0.80 (2.82%)
685.00
0.00 (0.00%)
57
0.00%
45
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
202
0.00%
12
0.00%
0.00 (0.00%)
695.00
0.00 (0.00%)
80
0.00%
679
0.00%
0.00 (0.00%)
700.00
0.00 (0.00%)
1,013
0.00%
193
0.00%
0.00 (0.00%)
705.00
0.00 (0.00%)
159
0.00%
767
0.00%
0.00 (0.00%)
710.00
0.00 (0.00%)
450
0.00%
448
0.00%
0.00 (0.00%)
715.00
0.00 (0.00%)
203
0.00%
829
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
433
0.00%
286
0.00%
0.00 (0.00%)
725.00
0.00 (0.00%)
257
0.00%
832
0.00%
0.00 (0.00%)
730.00
0.00 (0.00%)
269
0.00%
170
0.00%
0.00 (0.00%)
735.00
0.00 (0.00%)
137
0.00%
1,360
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
357
0.00%
382
0.00%
0.00 (0.00%)
745.00
0.00 (0.00%)
274
0.00%
3,874
0.00%
0.00 (0.00%)
750.00
0.00 (0.00%)
391
0.00%
412
0.00%
0.00 (0.00%)
755.00
+7.00 (15.22%)
149
0.00%
2,015
0.00%
0.00 (0.00%)
760.00
0.00 (0.00%)
128
0.00%
403
0.00%
0.00 (0.00%)
765.00
+6.75 (12.25%)
55
0.00%
4,219
0.00%
0.00 (0.00%)
770.00
+2.05 (3.19%)
177
0.00%
252
0.00%
0.00 (0.00%)
775.00
+34.00 (91.77%)
13
0.00%
795
0.00%
0.00 (0.00%)
780.00
+12.00 (18.82%)
8
0.00%
99
0.00%
0.00 (0.00%)
785.00
+33.65 (71.82%)
5
0.00%
240
0.00%
0.00 (0.00%)
790.00
+35.90 (72.67%)
6
0.00%
151
0.00%
0.00 (0.00%)
795.00
+45.95 (103.96%)
34
0.00%
1,664
0.00%
0.00 (0.00%)
800.00
+17.00 (21.79%)
45
0.00%
109
0.00%
-0.30 (50.00%)
805.00
-16.40 (14.10%)
--
151
0.00%
0.00 (0.00%)
810.00
-61.55 (37.00%)
--
24
0.00%
-0.25 (55.56%)
815.00
-15.60 (12.45%)
--
183
0.00%
0.00 (0.00%)
820.00
-97.90 (46.05%)
--
583
0.00%
0.00 (0.00%)
830.00
-48.15 (27.87%)
--
225
0.00%
0.00 (0.00%)
840.00
-97.45 (42.00%)
--
184
0.00%
0.00 (0.00%)
850.00
-23.05 (13.76%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW