Option Chain
HDFC Life
₹551.15
+6.45 (1.18%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +12.55 (9.38%) | ₹405.00 | -0.10 (50.00%) | -- |
-- | +12.20 (9.45%) | ₹410.00 | -0.25 (62.50%) | -- |
-- | +11.85 (9.52%) | ₹415.00 | -2.10 (93.33%) | -- |
-- | +11.40 (9.50%) | ₹420.00 | -2.45 (92.45%) | -- |
-- | +10.85 (9.39%) | ₹425.00 | +0.10 (66.67%) | -- |
-- | +10.30 (9.28%) | ₹430.00 | -3.25 (90.28%) | -- |
-- | +9.70 (9.10%) | ₹435.00 | -4.10 (98.80%) | -- |
-- | +9.00 (8.79%) | ₹440.00 | -4.75 (98.96%) | -- |
-- | +8.25 (8.41%) | ₹445.00 | -5.45 (99.09%) | -- |
-- | +7.40 (7.88%) | ₹450.00 | -0.15 (75.00%) | -- |
-- | +6.50 (7.23%) | ₹455.00 | -7.10 (99.30%) | -- |
-- | +5.45 (6.34%) | ₹460.00 | -8.05 (99.38%) | -- |
-- | +4.40 (5.37%) | ₹465.00 | -9.10 (99.45%) | -- |
-- | +3.20 (4.09%) | ₹470.00 | -0.15 (75.00%) | -- |
1 0.00% | -36.65 (32.43%) | ₹475.00 | -1.05 (95.45%) | 1 0.00% |
-- | +0.55 (0.78%) | ₹480.00 | NA (0.00%) | -- |
-- | -0.95 (1.41%) | ₹485.00 | -14.15 (99.30%) | -- |
-- | -2.50 (3.92%) | ₹490.00 | -0.10 (28.57%) | -- |
-- | -4.20 (6.94%) | ₹495.00 | -0.75 (75.00%) | -- |
22 0.00% | +6.35 (14.11%) | ₹500.00 | -0.25 (41.67%) | 567 -15.70% |
-- | -7.85 (14.47%) | ₹505.00 | -0.75 (93.75%) | -- |
1 +100.00% | -9.80 (19.12%) | ₹510.00 | -0.30 (37.50%) | 68 -63.24% |
-- | -11.90 (24.59%) | ₹515.00 | -0.80 (84.21%) | -- |
32 -43.75% | +5.15 (20.16%) | ₹520.00 | -0.55 (45.83%) | 187 -2.67% |
-- | -16.00 (37.25%) | ₹525.00 | -0.80 (48.48%) | -- |
108 -14.81% | +6.60 (40.00%) | ₹530.00 | -1.20 (48.98%) | 177 -34.46% |
50 -20.00% | +5.75 (46.00%) | ₹535.00 | -1.85 (52.11%) | 94 -215.96% |
215 -9.77% | +3.15 (34.05%) | ₹540.00 | -2.70 (52.43%) | 201 -38.31% |
242 +4.96% | +2.40 (36.92%) | ₹545.00 | -3.90 (51.32%) | 370 +69.19% |
244 -33.61% | +1.40 (29.47%) | ₹550.00 | -5.00 (48.08%) | 407 +42.01% |
180 +52.22% | +0.50 (14.93%) | ₹555.00 | -6.00 (42.11%) | 60 +15.00% |
343 +41.69% | +0.20 (8.33%) | ₹560.00 | -6.20 (34.83%) | 117 +1.71% |
81 -3.70% | NA (0.00%) | ₹565.00 | -10.90 (41.52%) | 43 +9.30% |
379 -1.58% | -0.05 (4.00%) | ₹570.00 | -6.25 (23.54%) | 109 -10.09% |
132 -2.27% | NA (0.00%) | ₹575.00 | -5.35 (17.83%) | 35 -17.14% |
364 -4.40% | NA (0.00%) | ₹580.00 | -5.80 (15.38%) | 69 -18.84% |
123 -3.25% | -0.20 (36.36%) | ₹585.00 | -19.60 (36.60%) | 30 +3.33% |
359 -12.53% | +0.05 (11.11%) | ₹590.00 | -9.15 (19.08%) | 64 -4.69% |
76 0.00% | +0.10 (40.00%) | ₹595.00 | +3.10 (7.63%) | 10 0.00% |
816 -10.66% | NA (0.00%) | ₹600.00 | -8.05 (13.88%) | 168 -1.79% |
48 -8.33% | -0.15 (75.00%) | ₹605.00 | +16.80 (45.41%) | 4 -25.00% |
257 -2.33% | +0.10 (66.67%) | ₹610.00 | +8.05 (16.55%) | 16 -12.50% |
-- | -0.95 (95.00%) | ₹615.00 | -24.15 (27.51%) | -- |
309 -2.27% | NA (0.00%) | ₹620.00 | -7.45 (9.79%) | 14 0.00% |
-- | NA (0.00%) | ₹625.00 | -22.25 (23.20%) | -- |
64 -9.38% | -0.10 (66.67%) | ₹630.00 | +19.60 (33.19%) | 7 -42.86% |
-- | -8.80 (99.44%) | ₹635.00 | -20.60 (19.76%) | -- |
81 -4.94% | -0.10 (66.67%) | ₹640.00 | +21.30 (31.63%) | 4 +50.00% |
-- | -0.85 (94.44%) | ₹645.00 | -19.15 (16.98%) | -- |
299 -3.68% | -0.05 (25.00%) | ₹650.00 | -8.60 (8.02%) | 35 -17.14% |
-- | -6.25 (99.21%) | ₹655.00 | -17.85 (14.69%) | -- |
-- | -0.25 (83.33%) | ₹660.00 | -17.35 (13.78%) | -- |
-- | -5.25 (99.06%) | ₹665.00 | -16.80 (12.88%) | -- |
51 -5.88% | -0.10 (50.00%) | ₹670.00 | +12.60 (11.89%) | 4 0.00% |
-- | -4.40 (98.88%) | ₹675.00 | -15.85 (11.37%) | -- |
46 -2.17% | -0.05 (33.33%) | ₹680.00 | +8.60 (7.17%) | 1 0.00% |
-- | -3.70 (98.67%) | ₹685.00 | -15.00 (10.09%) | -- |
44 0.00% | NA (0.00%) | ₹690.00 | +12.60 (10.00%) | 1 0.00% |
-- | NA (0.00%) | ₹695.00 | -14.30 (9.06%) | -- |
197 -5.58% | NA (0.00%) | ₹700.00 | -2.15 (1.43%) | 113 -1.77% |
-- | -0.20 (80.00%) | ₹705.00 | -13.65 (8.16%) | -- |
-- | -2.30 (97.87%) | ₹710.00 | -13.35 (7.76%) | -- |
-- | -2.10 (97.67%) | ₹715.00 | -13.10 (7.41%) | -- |
7 0.00% | NA (0.00%) | ₹720.00 | -9.40 (5.28%) | 2 0.00% |
-- | -1.65 (97.06%) | ₹725.00 | -12.65 (6.79%) | -- |
-- | -1.55 (96.88%) | ₹730.00 | -12.40 (6.49%) | -- |
-- | NA (0.00%) | ₹735.00 | -12.20 (6.23%) | -- |