Option Chain
HDFC Life Insurance
₹680.05
+ 7.40 (1.10%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
8,800 +0.74% | +0.35 (0.74%) | ₹640.00 | -2.35 (44.76%) | 2,07,900 -44.76% |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
4,68,600 +6.03% | +0.35 (6.03%) | ₹720.00 | +0.00 (0.00%) | 12,100 +0.00% |
4,14,700 -18.18% | -0.20 (18.18%) | ₹800.00 | -3.85 (3.22%) | 25,300 -3.22% |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | 27,500 +0.00% |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
5,72,000 +12.25% | +1.55 (12.25%) | ₹690.00 | -7.45 (26.75%) | 81,400 -26.75% |
5,500 -52.54% | -1.55 (52.54%) | ₹770.00 | +0.00 (0.00%) | -- |
12,100 -12.50% | -0.05 (12.50%) | ₹850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | 6,600 +0.00% |
-- | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 1,100 +0.00% |
2,42,000 -12.68% | -0.45 (12.68%) | ₹740.00 | +0.00 (0.00%) | 1,100 +0.00% |
1,81,500 -46.28% | -12.45 (46.28%) | ₹660.00 | -5.35 (48.64%) | 4,10,300 -48.64% |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
1,100 -2.92% | -1.50 (2.92%) | ₹630.00 | -1.80 (48.00%) | 2,23,300 -48.00% |
-- | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
3,94,900 +7.38% | +0.55 (7.38%) | ₹710.00 | -4.90 (12.56%) | 20,900 -12.56% |
-- | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | -0.65 (38.24%) | 6,05,000 -38.24% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
5,76,400 +13.55% | +2.25 (13.55%) | ₹680.00 | -6.40 (30.92%) | 2,91,500 -30.92% |
70,400 -17.78% | -0.40 (17.78%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
25,300 +5.49% | +1.85 (5.49%) | ₹650.00 | -3.30 (43.14%) | 8,14,000 -43.14% |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
2,47,500 -6.67% | -0.30 (6.67%) | ₹730.00 | +0.00 (0.00%) | 4,400 +0.00% |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | -1.15 (42.59%) | 1,27,600 -42.59% |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
17,34,700 +8.12% | +0.80 (8.12%) | ₹700.00 | -7.45 (21.63%) | 2,53,000 -21.63% |
73,700 -22.22% | -0.30 (22.22%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
7,37,000 -12.50% | -0.35 (12.50%) | ₹750.00 | +0.00 (0.00%) | 2,200 +0.00% |
2,25,500 +9.46% | +2.00 (9.46%) | ₹670.00 | -5.25 (34.20%) | 2,68,400 -34.20% |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |