Home>F&O>Option Chain

Option Chain

search

HDFC Life

690.75
-3.80 (0.55%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
535.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
545.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
3,300
0.00%
--
0.00 (0.00%)
555.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
565.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
575.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
-15.90 (94.08%)
2,200
0.00%
--
0.00 (0.00%)
585.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
595.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
-0.15 (20.00%)
1,29,800
+38.82%
--
0.00 (0.00%)
605.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
-25.50 (97.51%)
6,600
0.00%
--
0.00 (0.00%)
615.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
-2.15 (68.25%)
35,200
+966.67%
--
0.00 (0.00%)
625.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
-0.75 (51.72%)
78,100
+44.90%
--
0.00 (0.00%)
635.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
-0.80 (41.03%)
70,400
+113.33%
--
0.00 (0.00%)
645.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
-0.85 (34.69%)
7,18,300
+6.87%
--
0.00 (0.00%)
655.00
-5.10 (80.95%)
38,500
0.00%
5,500
0.00%
-12.15 (25.21%)
660.00
-1.60 (51.61%)
3,31,100
+33.19%
--
0.00 (0.00%)
665.00
-1.10 (37.93%)
49,500
+60.71%
--
0.00 (0.00%)
670.00
-2.30 (49.46%)
3,59,700
+17.20%
--
0.00 (0.00%)
675.00
+0.30 (10.53%)
73,700
+346.67%
1,30,900
+112.50%
-4.00 (17.20%)
680.00
-2.95 (40.97%)
6,75,400
+25.31%
--
0.00 (0.00%)
685.00
-3.75 (40.54%)
77,000
+250.00%
2,04,600
+173.53%
-2.60 (14.65%)
690.00
-3.25 (29.68%)
3,28,900
+8.73%
86,900
+1,028.57%
-6.80 (39.88%)
695.00
-4.10 (29.39%)
75,900
+130.00%
12,95,800
+1.64%
-5.95 (42.35%)
700.00
-3.35 (20.24%)
11,50,600
-9.59%
3,38,800
-10.47%
-6.10 (49.00%)
705.00
-1.75 (8.43%)
73,700
-16.25%
9,49,300
-7.20%
-5.45 (49.10%)
710.00
-3.25 (13.57%)
1,58,400
-25.00%
1,72,700
0.00%
-4.90 (50.52%)
715.00
+2.55 (11.09%)
47,300
-10.42%
11,77,000
-9.70%
-4.55 (53.22%)
720.00
-3.20 (9.92%)
5,14,800
-5.07%
1,56,200
-5.33%
-3.95 (53.02%)
725.00
+8.80 (30.66%)
42,900
-7.14%
9,96,600
-11.52%
-3.50 (53.44%)
730.00
-1.20 (2.99%)
2,00,200
-7.14%
1,25,400
+2.70%
-3.10 (52.99%)
735.00
+3.65 (8.95%)
24,200
-8.33%
8,98,700
-9.02%
-2.35 (45.19%)
740.00
+5.00 (11.51%)
91,300
-3.49%
50,600
+21.05%
-2.85 (57.00%)
745.00
0.00 (0.00%)
--
13,73,900
-3.48%
-2.35 (58.02%)
750.00
+9.80 (20.31%)
2,97,000
-1.82%
15,400
-6.67%
-2.15 (58.11%)
755.00
0.00 (0.00%)
--
4,68,600
-7.19%
-2.00 (62.50%)
760.00
+9.10 (15.96%)
23,100
+10.53%
--
0.00 (0.00%)
765.00
0.00 (0.00%)
--
2,32,100
-2.31%
-2.00 (72.73%)
770.00
0.00 (0.00%)
4,400
0.00%
1,100
0.00%
0.00 (0.00%)
775.00
0.00 (0.00%)
--
3,22,300
+6.16%
-1.50 (63.83%)
780.00
+10.25 (13.10%)
7,700
0.00%
--
0.00 (0.00%)
785.00
0.00 (0.00%)
--
1,24,300
-5.83%
-1.25 (58.14%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
795.00
0.00 (0.00%)
--
15,60,900
-2.14%
-1.25 (60.98%)
800.00
+4.85 (4.68%)
30,800
-9.68%
--
0.00 (0.00%)
805.00
0.00 (0.00%)
--
59,400
-14.29%
-0.85 (58.62%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
815.00
0.00 (0.00%)
--
95,700
-17.14%
-0.80 (53.33%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
825.00
0.00 (0.00%)
--
7,700
0.00%
0.00 (0.00%)
830.00
0.00 (0.00%)
--
--
0.00 (0.00%)
835.00
0.00 (0.00%)
--
30,800
-12.50%
-0.80 (61.54%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
845.00
0.00 (0.00%)
--
5,35,700
-2.01%
-0.65 (65.00%)
850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
855.00
0.00 (0.00%)
--
28,600
-10.34%
-0.65 (72.22%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
865.00
0.00 (0.00%)
--
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
875.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
885.00
0.00 (0.00%)
--
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
--
0.00 (0.00%)
895.00
0.00 (0.00%)
--
1,50,700
-3.52%
-0.20 (40.00%)
900.00
0.00 (0.00%)
--