HDFC Life

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.25 (11.90%)
475.00
-1.85 (97.37%)
--
--
+4.30 (4.06%)
480.00
-5.40 (98.18%)
--
--
+11.40 (12.15%)
485.00
-2.60 (94.55%)
--
--
+2.70 (2.77%)
490.00
-6.85 (97.16%)
--
--
+10.30 (12.10%)
495.00
-3.60 (93.51%)
--
4
+100.00%
+8.55 (10.43%)
500.00
0.00 (0.00%)
116
-3.33%
--
+9.05 (11.81%)
505.00
-4.80 (90.57%)
--
1
0.00%
-1.10 (1.34%)
510.00
-10.40 (93.69%)
1
0.00%
--
+7.60 (11.09%)
515.00
-6.20 (87.32%)
--
--
-3.30 (4.41%)
520.00
+0.30 (37.50%)
--
--
+5.95 (9.77%)
525.00
-7.80 (83.42%)
--
--
-5.50 (8.11%)
530.00
+0.45 (29.03%)
--
--
+4.20 (7.82%)
535.00
-9.50 (78.84%)
--
--
-7.70 (12.56%)
540.00
-0.05 (2.17%)
--
--
+2.35 (4.99%)
545.00
+1.30 (47.27%)
--
19
+26.67%
+5.65 (15.13%)
550.00
+0.05 (1.49%)
253
+15.53%
--
+0.60 (1.47%)
555.00
+2.55 (72.86%)
--
--
-11.70 (23.64%)
560.00
0.00 (0.00%)
--
--
-1.00 (2.84%)
565.00
+0.05 (0.79%)
--
13
0.00%
+4.10 (15.30%)
570.00
+0.40 (5.48%)
118
-15.71%
--
-2.45 (8.11%)
575.00
+0.50 (5.68%)
--
140
+20.69%
+1.35 (6.77%)
580.00
+0.20 (1.90%)
373
+37.13%
22
-4.35%
+1.25 (7.29%)
585.00
-0.10 (0.79%)
42
+44.83%
280
+9.80%
+0.80 (5.41%)
590.00
+0.10 (0.68%)
115
+19.79%
84
+90.91%
+0.60 (4.74%)
595.00
+0.30 (1.75%)
32
+28.00%
554
+5.32%
+0.65 (6.25%)
600.00
+0.45 (2.25%)
187
-2.60%
35
-14.63%
+0.50 (5.68%)
605.00
-2.40 (8.79%)
21
+31.25%
220
+1.38%
+0.50 (6.94%)
610.00
+0.40 (1.32%)
19
0.00%
--
+0.25 (4.13%)
615.00
-18.40 (35.01%)
--
291
-3.32%
+0.10 (2.00%)
620.00
+3.75 (11.03%)
33
0.00%
--
-0.20 (4.55%)
625.00
-18.30 (30.60%)
--
322
-2.42%
0.00 (0.00%)
630.00
+5.40 (13.50%)
1
0.00%
--
+2.15 (70.49%)
635.00
-18.05 (26.76%)
--
164
-1.20%
-0.15 (5.88%)
640.00
+6.05 (12.74%)
4
0.00%
--
-4.60 (55.76%)
645.00
-17.60 (23.33%)
--
640
+3.39%
-0.10 (5.41%)
650.00
+4.50 (7.80%)
56
+7.69%
--
-4.15 (62.41%)
655.00
-17.10 (20.42%)
--
--
-0.15 (10.71%)
660.00
-19.00 (21.06%)
--
--
+0.30 (21.43%)
665.00
-16.50 (17.88%)
--
104
-16.80%
-0.15 (13.64%)
670.00
+4.45 (5.86%)
5
0.00%
--
-3.10 (72.94%)
675.00
-15.95 (15.77%)
--
--
+0.20 (28.57%)
680.00
-16.40 (15.42%)
--
--
-2.60 (77.61%)
685.00
-15.40 (13.98%)
--
--
-3.00 (83.33%)
690.00
-15.15 (13.20%)
--
--
-2.15 (81.13%)
695.00
-14.85 (12.45%)
--
327
+2.83%
-0.10 (16.67%)
700.00
+2.35 (2.20%)
108
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW