Option Chain

search - groww

HDFC Life Insurance

680.05
+ 7.40 (1.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
8,800
+0.74%
+0.35 (0.74%)
640.00
-2.35 (44.76%)
2,07,900
-44.76%
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
4,68,600
+6.03%
+0.35 (6.03%)
720.00
+0.00 (0.00%)
12,100
+0.00%
4,14,700
-18.18%
-0.20 (18.18%)
800.00
-3.85 (3.22%)
25,300
-3.22%
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
27,500
+0.00%
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
5,72,000
+12.25%
+1.55 (12.25%)
690.00
-7.45 (26.75%)
81,400
-26.75%
5,500
-52.54%
-1.55 (52.54%)
770.00
+0.00 (0.00%)
--
12,100
-12.50%
-0.05 (12.50%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
6,600
+0.00%
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
1,100
+0.00%
2,42,000
-12.68%
-0.45 (12.68%)
740.00
+0.00 (0.00%)
1,100
+0.00%
1,81,500
-46.28%
-12.45 (46.28%)
660.00
-5.35 (48.64%)
4,10,300
-48.64%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
1,100
-2.92%
-1.50 (2.92%)
630.00
-1.80 (48.00%)
2,23,300
-48.00%
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
3,94,900
+7.38%
+0.55 (7.38%)
710.00
-4.90 (12.56%)
20,900
-12.56%
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
-0.65 (38.24%)
6,05,000
-38.24%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
5,76,400
+13.55%
+2.25 (13.55%)
680.00
-6.40 (30.92%)
2,91,500
-30.92%
70,400
-17.78%
-0.40 (17.78%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
25,300
+5.49%
+1.85 (5.49%)
650.00
-3.30 (43.14%)
8,14,000
-43.14%
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
2,47,500
-6.67%
-0.30 (6.67%)
730.00
+0.00 (0.00%)
4,400
+0.00%
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
-1.15 (42.59%)
1,27,600
-42.59%
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
17,34,700
+8.12%
+0.80 (8.12%)
700.00
-7.45 (21.63%)
2,53,000
-21.63%
73,700
-22.22%
-0.30 (22.22%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
7,37,000
-12.50%
-0.35 (12.50%)
750.00
+0.00 (0.00%)
2,200
+0.00%
2,25,500
+9.46%
+2.00 (9.46%)
670.00
-5.25 (34.20%)
2,68,400
-34.20%
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--