Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+28.65 (20.28%)
505.00
-2.55 (98.08%)
--
--
+28.15 (20.59%)
510.00
-2.95 (98.33%)
--
--
+27.70 (20.95%)
515.00
-3.40 (98.55%)
--
--
+27.10 (21.20%)
520.00
-3.85 (98.72%)
--
--
+26.55 (21.51%)
525.00
-4.40 (98.88%)
--
--
+25.85 (21.70%)
530.00
-5.00 (99.01%)
--
--
+25.10 (21.85%)
535.00
-5.65 (99.12%)
--
1
0.00%
-19.95 (12.87%)
540.00
-0.35 (87.50%)
4
0.00%
--
+23.45 (22.00%)
545.00
-7.20 (99.31%)
--
--
+22.55 (21.99%)
550.00
-8.05 (99.38%)
--
--
+21.55 (21.87%)
555.00
-8.95 (99.44%)
--
1
0.00%
-0.20 (0.17%)
560.00
-0.05 (50.00%)
1
0.00%
--
+19.40 (21.37%)
565.00
-11.05 (99.55%)
--
--
+18.15 (20.85%)
570.00
-12.20 (99.59%)
--
--
+16.85 (20.20%)
575.00
-13.40 (99.26%)
--
--
+15.50 (19.41%)
580.00
-14.75 (99.33%)
--
--
+14.05 (18.40%)
585.00
-16.05 (98.77%)
--
--
+12.60 (17.28%)
590.00
-17.50 (98.59%)
--
--
+11.05 (15.88%)
595.00
-0.80 (66.67%)
1
0.00%
13
0.00%
-1.20 (1.56%)
600.00
-0.35 (31.82%)
186
+3.33%
--
+7.80 (12.33%)
605.00
-0.20 (16.67%)
7
+16.67%
1
0.00%
+1.35 (2.08%)
610.00
0.00 (0.00%)
34
0.00%
--
+4.45 (7.77%)
615.00
-0.35 (19.44%)
26
+23.81%
6
0.00%
-10.50 (15.52%)
620.00
-0.55 (23.91%)
82
+5.13%
--
+1.00 (1.93%)
625.00
-0.55 (20.75%)
37
+15.63%
50
0.00%
-7.00 (12.64%)
630.00
-0.95 (27.14%)
241
-3.60%
--
-0.85 (1.89%)
635.00
-1.10 (25.29%)
17
+13.33%
87
+3.57%
+4.60 (11.57%)
640.00
-1.10 (21.36%)
203
+0.50%
12
0.00%
-0.80 (2.15%)
645.00
-1.45 (22.83%)
57
+11.76%
73
0.00%
+5.05 (15.49%)
650.00
-1.70 (22.52%)
342
+7.55%
4
0.00%
-0.75 (2.28%)
655.00
-2.05 (22.40%)
49
+22.50%
84
-1.18%
+2.75 (10.56%)
660.00
-2.30 (21.10%)
170
+9.68%
6
-14.29%
+2.45 (10.61%)
665.00
-2.20 (17.12%)
35
+34.62%
318
-20.30%
+3.10 (15.20%)
670.00
-2.70 (17.82%)
313
+2.29%
73
-37.07%
+2.75 (15.28%)
675.00
-3.15 (17.90%)
68
-10.53%
770
-7.67%
+2.40 (15.19%)
680.00
-3.25 (15.97%)
344
+12.05%
193
+6.63%
+2.10 (15.22%)
685.00
-4.05 (17.16%)
47
+2.17%
837
-2.67%
+1.90 (15.90%)
690.00
-3.80 (14.34%)
79
-5.95%
59
-3.28%
+1.45 (14.08%)
695.00
0.00 (0.00%)
4
0.00%
1,438
-0.96%
+1.45 (16.38%)
700.00
-4.15 (12.39%)
133
-1.48%
56
+36.59%
+1.05 (13.64%)
705.00
-0.25 (0.71%)
3
0.00%
210
+3.96%
+1.05 (15.91%)
710.00
+3.20 (9.36%)
8
+14.29%
49
-7.55%
+1.25 (21.74%)
715.00
-5.35 (11.73%)
2
0.00%
347
-7.96%
+0.75 (15.46%)
720.00
+1.75 (4.10%)
1
0.00%
35
-2.78%
+0.60 (14.29%)
725.00
-44.25 (47.63%)
--
302
+56.48%
+0.55 (15.07%)
730.00
+7.60 (15.48%)
1
0.00%
18
0.00%
+0.45 (14.29%)
735.00
-39.55 (39.28%)
--
152
0.00%
+0.30 (10.53%)
740.00
-38.95 (37.20%)
--
30
+11.11%
+0.50 (20.00%)
745.00
-38.35 (35.26%)
--
371
-14.71%
+0.25 (11.63%)
750.00
+5.10 (7.29%)
2
0.00%
25
+25.00%
+0.10 (5.26%)
755.00
-37.15 (31.75%)
--
59
-4.84%
+0.05 (3.12%)
760.00
-36.55 (30.16%)
--
13
0.00%
-0.90 (64.29%)
765.00
-35.95 (28.66%)
--
101
+4.12%
0.00 (0.00%)
770.00
-35.40 (27.28%)
--
38
+442.86%
-0.20 (16.00%)
775.00
-34.80 (25.96%)
--
211
0.00%
0.00 (0.00%)
780.00
-34.30 (24.77%)
--
--
-6.30 (97.67%)
785.00
-33.75 (23.63%)
--
60
+93.55%
-0.15 (20.00%)
790.00
-33.25 (22.58%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW