Option Chain

HCL Technologies

923.05
+2.25 (0.24%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-63.35 (23.95%)
720.00
-0.05 (50.00%)
--
--
-63.95 (25.07%)
730.00
-2.45 (98.00%)
--
--
-64.65 (26.30%)
740.00
-3.00 (98.36%)
--
--
-65.40 (27.65%)
750.00
NA (0.00%)
--
--
-66.25 (29.13%)
760.00
-4.35 (98.86%)
--
--
-67.20 (30.78%)
770.00
-5.20 (99.05%)
--
--
-68.30 (32.61%)
780.00
NA (0.00%)
--
--
-69.50 (34.64%)
790.00
NA (0.00%)
--
--
+6.15 (5.35%)
800.00
NA (0.00%)
--
--
-72.40 (39.44%)
810.00
-9.80 (98.99%)
--
--
-74.05 (42.27%)
820.00
NA (0.00%)
--
--
-75.90 (45.44%)
830.00
NA (0.00%)
--
9
0.00%
+20.55 (33.91%)
840.00
NA (0.00%)
115
-2.61%
9
0.00%
+4.75 (7.15%)
850.00
-0.15 (60.00%)
120
-35.83%
21
-4.76%
+0.70 (1.15%)
860.00
-0.30 (85.71%)
116
-13.79%
9
0.00%
+6.80 (15.33%)
870.00
-0.40 (88.89%)
102
-24.51%
31
0.00%
-1.50 (3.61%)
880.00
-0.50 (90.91%)
187
-33.16%
98
-3.06%
+2.10 (6.74%)
890.00
-0.55 (84.62%)
166
-3.61%
140
-63.57%
+0.05 (0.23%)
900.00
-1.00 (95.24%)
372
-40.59%
61
-129.51%
-3.30 (24.91%)
910.00
-1.85 (92.50%)
166
-56.63%
281
-112.46%
-4.35 (81.31%)
920.00
-3.35 (78.82%)
251
-29.08%
177
-213.56%
-1.90 (97.44%)
930.00
-3.15 (28.25%)
54
-185.19%
775
-11.61%
-0.35 (87.50%)
940.00
-1.25 (6.48%)
109
-30.28%
701
-21.11%
-0.20 (80.00%)
950.00
+0.15 (0.52%)
174
-9.20%
1,000
-2.30%
-0.15 (75.00%)
960.00
-2.60 (6.64%)
113
-3.54%
477
-3.77%
-0.10 (66.67%)
970.00
-1.00 (1.92%)
39
0.00%
685
-21.46%
-0.15 (75.00%)
980.00
+5.00 (8.77%)
46
-2.17%
257
-5.06%
-0.05 (33.33%)
990.00
-32.65 (33.73%)
9
+11.11%
972
-25.41%
-0.10 (66.67%)
1,000.00
+3.95 (5.09%)
157
-4.46%
--
-0.10 (66.67%)
1,010.00
+8.10 (10.03%)
--
169
-13.02%
-0.10 (66.67%)
1,020.00
-1.95 (1.93%)
10
0.00%
--
-0.05 (50.00%)
1,030.00
+16.05 (17.30%)
--
215
-6.98%
-0.05 (50.00%)
1,040.00
-8.00 (6.35%)
4
0.00%
342
-12.28%
NA (0.00%)
1,050.00
-11.15 (7.96%)
6
0.00%
98
-2.04%
-0.05 (50.00%)
1,060.00
-1.15 (0.82%)
12
0.00%
--
NA (0.00%)
1,070.00
+2.35 (1.60%)
--
53
-1.89%
-0.05 (50.00%)
1,080.00
-6.00 (3.64%)
1
0.00%
--
NA (0.00%)
1,090.00
+35.00 (26.15%)
--
252
-4.76%
-0.05 (50.00%)
1,100.00
+2.00 (1.13%)
56
-66.07%
--
NA (0.00%)
1,110.00
+2.85 (1.53%)
--
--
-0.05 (50.00%)
1,120.00
+42.15 (26.90%)
--
--
NA (0.00%)
1,130.00
+44.30 (26.92%)
--
--
NA (0.00%)
1,140.00
+46.25 (26.80%)
--
--
NA (0.00%)
1,150.00
+48.05 (26.58%)
--
8
0.00%
NA (0.00%)
1,160.00
NA (0.00%)
1
0.00%
--
-0.05 (50.00%)
1,170.00
+51.35 (26.00%)
--
--
-0.15 (75.00%)
1,180.00
-3.65 (1.39%)
--
--
-13.15 (99.62%)
1,190.00
+54.20 (25.25%)
--
83
0.00%
-0.05 (50.00%)
1,200.00
+1.00 (0.36%)
20
0.00%
--
-10.95 (99.55%)
1,210.00
+56.60 (24.38%)
--
1
0.00%
-0.85 (94.44%)
1,220.00
-3.20 (1.06%)
1
0.00%
--
NA (0.00%)
1,230.00
+58.70 (23.47%)
--
21
0.00%
NA (0.00%)
1,240.00
-10.70 (3.25%)
4
0.00%
--
-7.50 (99.34%)
1,250.00
+60.55 (22.57%)
--
--
-6.80 (99.27%)
1,260.00
+61.35 (22.11%)
--
--
-6.15 (99.19%)
1,270.00
+62.15 (21.68%)
--
--
-5.60 (99.12%)
1,280.00
+62.85 (21.24%)
--
--
-5.05 (99.02%)
1,290.00
+63.50 (20.80%)
--
1
0.00%
-0.95 (95.00%)
1,300.00
-6.20 (1.61%)
1
0.00%
--
-4.15 (98.81%)
1,310.00
+64.70 (19.96%)
--
--
-3.75 (98.68%)
1,320.00
+65.20 (19.54%)
--
--
-3.35 (98.53%)
1,330.00
+65.70 (19.15%)
--
--
-3.05 (98.39%)
1,340.00
+66.15 (18.76%)
--
--
-2.75 (98.21%)
1,350.00
+66.60 (18.39%)
--
--
-2.45 (98.00%)
1,360.00
+67.00 (18.02%)
--
--
-2.20 (97.78%)
1,370.00
+67.35 (17.66%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW