Option Chain
HCL Technologies
₹983.10
-8.90 (0.90%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | 700 |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | 700 |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | 700 |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | 15,400 |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | 700 |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | 4,200 |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | 57,400 |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | 6,300 |
-- | +0.00 (0.00%) | ₹850.00 | +0.10 (200.00%) | 1,07,100 |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | 11,900 |
-- | +0.00 (0.00%) | ₹870.00 | -0.30 (66.67%) | 36,400 |
-- | +0.00 (0.00%) | ₹880.00 | -0.20 (66.67%) | 55,300 |
700 | +0.00 (0.00%) | ₹890.00 | -0.20 (80.00%) | 42,000 |
52,500 | -5.40 (6.06%) | ₹900.00 | -0.20 (57.14%) | 5,55,800 |
700 | +0.00 (0.00%) | ₹910.00 | -0.15 (37.50%) | 79,100 |
8,400 | -12.25 (15.73%) | ₹920.00 | -0.10 (22.22%) | 1,40,000 |
9,100 | -8.30 (12.91%) | ₹930.00 | -0.20 (36.36%) | 1,00,800 |
21,000 | -4.55 (8.97%) | ₹940.00 | -0.20 (26.67%) | 2,47,100 |
2,33,800 | -7.35 (17.17%) | ₹950.00 | -0.30 (31.58%) | 4,59,200 |
62,300 | -6.90 (21.63%) | ₹960.00 | +0.25 (19.23%) | 1,42,100 |
44,100 | -9.00 (40.82%) | ₹970.00 | +0.10 (7.41%) | 1,53,300 |
2,91,200 | -5.80 (47.15%) | ₹980.00 | +0.40 (24.24%) | 1,40,700 |
1,48,400 | -3.60 (64.86%) | ₹990.00 | +4.75 (101.06%) | 1,38,600 |
15,95,300 | -1.35 (64.29%) | ₹1,000.00 | +6.75 (62.50%) | 1,93,200 |
5,60,000 | -1.05 (72.41%) | ₹1,010.00 | +7.15 (36.02%) | 28,700 |
6,24,400 | -0.70 (82.35%) | ₹1,020.00 | +7.55 (25.42%) | 44,100 |
1,97,400 | -0.40 (57.14%) | ₹1,030.00 | +7.30 (18.48%) | 45,500 |
2,95,400 | -0.20 (36.36%) | ₹1,040.00 | +5.10 (9.71%) | 26,600 |
5,46,000 | -0.40 (80.00%) | ₹1,050.00 | +1.90 (3.22%) | 29,400 |
2,28,900 | -0.25 (62.50%) | ₹1,060.00 | +4.85 (7.25%) | 16,800 |
86,800 | -0.25 (71.43%) | ₹1,070.00 | +0.00 (0.00%) | 1,400 |
3,75,900 | -0.15 (75.00%) | ₹1,080.00 | +0.00 (0.00%) | 700 |
27,300 | -0.10 (50.00%) | ₹1,090.00 | +0.00 (0.00%) | 700 |
5,30,600 | -0.10 (66.67%) | ₹1,100.00 | +0.00 (0.00%) | 7,700 |
56,700 | -0.10 (50.00%) | ₹1,110.00 | +0.00 (0.00%) | 700 |
80,500 | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
3,500 | -0.10 (66.67%) | ₹1,130.00 | +0.00 (0.00%) | 700 |
27,300 | -0.15 (60.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
1,17,600 | +0.00 (0.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
700 | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
1,400 | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
1,400 | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
1,55,400 | -0.10 (50.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
27,300 | +0.00 (0.00%) | ₹1,250.00 | +0.00 (0.00%) | -- |
HCLTECH Futures