Option Chain

search - groww

HCL Tech.

901.10
-6.20 (0.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
4,67,600
-24.83%
-1.85 (24.83%)
960.00
+0.00 (0.00%)
14,700
+0.00%
--
+0.00 (0.00%)
800.00
+0.10 (6.25%)
5,19,400
+6.25%
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
72,800
-24.14%
-0.70 (24.14%)
1,010.00
+0.00 (0.00%)
--
13,300
+0.00%
+0.00 (0.00%)
850.00
+0.60 (13.04%)
5,97,100
+13.04%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
45,500
-21.43%
-0.30 (21.43%)
1,060.00
+0.00 (0.00%)
--
6,40,500
-16.82%
-4.60 (16.82%)
900.00
+2.95 (17.66%)
12,89,400
+17.66%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
11,57,100
-23.66%
-2.20 (23.66%)
950.00
+5.00 (10.20%)
3,12,900
+10.20%
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
700
+0.00%
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
20,36,300
-26.76%
-0.95 (26.76%)
1,000.00
+0.00 (0.00%)
1,33,000
+0.00%
700
+0.00%
+0.00 (0.00%)
840.00
+0.60 (16.90%)
1,99,500
+16.90%
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
3,92,700
-30.00%
-0.45 (30.00%)
1,050.00
+0.00 (0.00%)
1,400
+0.00%
25,200
+0.00%
+0.00 (0.00%)
890.00
+2.00 (15.44%)
2,21,200
+15.44%
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
6,04,100
-25.00%
-0.25 (25.00%)
1,100.00
+0.00 (0.00%)
2,800
+0.00%
8,91,800
-23.71%
-2.75 (23.71%)
940.00
+4.65 (11.38%)
90,300
+11.38%
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,150.00
+0.00 (0.00%)
--
7,91,700
-26.74%
-1.15 (26.74%)
990.00
+0.00 (0.00%)
19,600
+0.00%
--
+0.00 (0.00%)
830.00
+0.25 (8.62%)
1,05,000
+8.62%
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
2,28,200
-10.00%
-0.05 (10.00%)
1,200.00
+0.00 (0.00%)
700
+0.00%
1,34,400
-25.71%
-0.45 (25.71%)
1,040.00
+0.00 (0.00%)
2,100
+0.00%
53,200
-12.86%
-5.15 (12.86%)
880.00
+1.40 (14.00%)
2,87,700
+14.00%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
6,24,400
-22.60%
-3.30 (22.60%)
930.00
+3.75 (10.79%)
1,58,200
+10.79%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
700
+0.00%
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
5,20,800
-26.26%
-1.30 (26.26%)
980.00
+5.85 (8.07%)
16,100
+8.07%
--
+0.00 (0.00%)
820.00
+0.05 (2.04%)
92,400
+2.04%
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
81,200
-14.29%
-0.25 (14.29%)
1,030.00
+0.00 (0.00%)
700
+0.00%
2,800
+0.00%
+0.00 (0.00%)
870.00
+1.20 (15.58%)
2,94,000
+15.58%
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
700
+0.00%
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
66,500
-36.00%
-0.45 (36.00%)
1,080.00
+0.00 (0.00%)
--
12,86,600
-21.86%
-4.00 (21.86%)
920.00
+4.10 (14.96%)
4,78,800
+14.96%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
2,77,900
-25.62%
-1.55 (25.62%)
970.00
+0.00 (0.00%)
5,600
+0.00%
--
+0.00 (0.00%)
810.00
+1.00 (66.67%)
67,200
+66.67%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
2,55,500
-21.28%
-0.50 (21.28%)
1,020.00
+12.00 (11.21%)
--
13,300
-9.99%
-5.55 (9.99%)
860.00
+0.85 (14.29%)
3,23,400
+14.29%
700
+0.00%
+0.00 (0.00%)
700.00
+0.00 (0.00%)
1,400
+0.00%
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
68,600
-8.00%
-0.10 (8.00%)
1,070.00
+0.00 (0.00%)
--
4,47,300
-18.67%
-4.20 (18.67%)
910.00
+2.90 (13.33%)
2,96,800
+13.33%
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--