Option Chain
HCL Technologies
₹1009.40
-64.30 (5.99%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -98.85 (32.00%) | ₹800.00 | -2.00 (97.56%) | -- |
-- | -99.90 (34.44%) | ₹820.00 | -2.90 (98.31%) | -- |
-- | -101.30 (37.32%) | ₹840.00 | -4.05 (98.78%) | -- |
-- | -103.05 (40.70%) | ₹860.00 | -5.60 (99.12%) | -- |
-- | -105.15 (44.68%) | ₹880.00 | -7.55 (99.34%) | -- |
-- | -106.35 (46.93%) | ₹890.00 | -8.65 (98.86%) | -- |
-- | -71.85 (39.43%) | ₹900.00 | +0.95 (237.50%) | -- |
-- | -109.05 (52.05%) | ₹910.00 | -11.10 (97.37%) | -- |
-- | -110.45 (54.91%) | ₹920.00 | -12.50 (96.15%) | -- |
-- | -111.85 (57.97%) | ₹930.00 | -13.80 (93.88%) | -- |
-- | -113.25 (61.23%) | ₹940.00 | -13.60 (82.18%) | -- |
1 0.00% | -64.10 (50.59%) | ₹950.00 | +3.15 (450.00%) | 220 -9.09% |
-- | -115.45 (68.17%) | ₹960.00 | +2.65 (265.00%) | -- |
2 +100.00% | -117.10 (72.35%) | ₹970.00 | +5.70 (570.00%) | 156 +95.51% |
2 +100.00% | -117.15 (75.80%) | ₹980.00 | +8.05 (619.23%) | 200 +31.00% |
4 +100.00% | -117.50 (79.74%) | ₹990.00 | +11.60 (1,221.05%) | 151 +42.38% |
379 +62.80% | -52.50 (68.49%) | ₹1,000.00 | +14.05 (720.51%) | 822 +30.05% |
89 +100.00% | -115.15 (86.19%) | ₹1,010.00 | +18.45 (900.00%) | 222 +30.18% |
306 +87.25% | -42.95 (75.48%) | ₹1,020.00 | +22.85 (787.93%) | 225 -15.11% |
330 +91.52% | -43.20 (80.30%) | ₹1,030.00 | +28.05 (692.59%) | 88 -57.95% |
514 +89.88% | -30.45 (79.50%) | ₹1,040.00 | +33.65 (606.31%) | 159 -71.70% |
519 +68.21% | -25.45 (81.31%) | ₹1,050.00 | +40.25 (526.14%) | 350 -18.57% |
426 +62.44% | -20.30 (82.02%) | ₹1,060.00 | +46.00 (436.02%) | 334 -44.91% |
347 +46.11% | -14.80 (80.22%) | ₹1,070.00 | +49.65 (338.91%) | 258 -91.86% |
1,173 +22.51% | -11.25 (79.23%) | ₹1,080.00 | +54.50 (270.47%) | 198 -26.77% |
427 +19.44% | -8.15 (77.99%) | ₹1,090.00 | +58.55 (224.76%) | 46 -8.70% |
2,139 +9.58% | -5.80 (74.84%) | ₹1,100.00 | +59.10 (175.89%) | 502 -8.76% |
279 -19.71% | -3.85 (69.37%) | ₹1,110.00 | +58.40 (139.88%) | 15 0.00% |
342 -17.84% | -2.80 (66.67%) | ₹1,120.00 | +60.55 (122.57%) | 55 +7.27% |
298 -21.14% | -1.90 (61.29%) | ₹1,130.00 | +71.60 (148.39%) | 17 0.00% |
443 -5.19% | -1.35 (57.45%) | ₹1,140.00 | +53.25 (69.61%) | 26 -3.85% |
787 -0.38% | -1.10 (55.00%) | ₹1,150.00 | +76.75 (121.92%) | 118 -2.54% |
248 -37.90% | -0.75 (50.00%) | ₹1,160.00 | +69.35 (86.36%) | 23 -4.35% |
164 -14.63% | -0.50 (41.67%) | ₹1,170.00 | +69.95 (78.03%) | 2 0.00% |
157 -21.02% | -0.40 (36.36%) | ₹1,180.00 | +77.50 (84.15%) | 15 0.00% |
3 0.00% | -0.60 (92.31%) | ₹1,190.00 | +69.60 (63.27%) | 1 0.00% |
1,306 -26.49% | -0.35 (38.89%) | ₹1,200.00 | +64.80 (51.92%) | 282 -2.48% |
-- | -40.50 (99.51%) | ₹1,210.00 | +60.10 (43.10%) | -- |
111 -7.21% | -0.30 (42.86%) | ₹1,220.00 | +66.15 (46.13%) | 1 0.00% |
8 0.00% | -1.70 (94.44%) | ₹1,230.00 | +76.55 (53.53%) | 1 0.00% |
11 -18.18% | -0.85 (77.27%) | ₹1,240.00 | +63.55 (38.28%) | 1 0.00% |
90 -21.11% | -0.10 (20.00%) | ₹1,250.00 | +87.85 (57.21%) | 13 -7.69% |
8 0.00% | -1.20 (96.00%) | ₹1,260.00 | +67.55 (37.12%) | 1 0.00% |
-- | -26.55 (99.81%) | ₹1,270.00 | +74.75 (40.46%) | -- |
-- | -24.65 (99.80%) | ₹1,280.00 | +109.50 (68.44%) | -- |
-- | -1.20 (96.00%) | ₹1,290.00 | +78.65 (39.16%) | -- |
344 -6.40% | -0.20 (50.00%) | ₹1,300.00 | +71.50 (32.80%) | 64 -6.25% |
-- | -19.65 (99.75%) | ₹1,310.00 | +82.05 (37.73%) | -- |
-- | -18.20 (99.73%) | ₹1,320.00 | +83.55 (36.99%) | -- |
-- | -16.85 (99.70%) | ₹1,330.00 | +85.05 (36.28%) | -- |
-- | -15.55 (99.68%) | ₹1,340.00 | +86.40 (35.55%) | -- |
14 0.00% | NA (0.00%) | ₹1,350.00 | +62.20 (22.43%) | 2 0.00% |
-- | -13.25 (99.62%) | ₹1,360.00 | +88.90 (34.12%) | -- |
-- | -12.25 (99.59%) | ₹1,370.00 | +90.05 (33.43%) | -- |
-- | -11.30 (99.56%) | ₹1,380.00 | +91.05 (32.71%) | -- |
-- | -10.40 (99.52%) | ₹1,390.00 | +92.05 (32.03%) | -- |
-- | -0.15 (60.00%) | ₹1,400.00 | +93.00 (31.38%) | -- |
-- | -6.35 (71.75%) | ₹1,410.00 | +93.85 (30.72%) | -- |
-- | -6.00 (73.62%) | ₹1,420.00 | +94.65 (30.07%) | -- |
-- | -5.65 (75.33%) | ₹1,430.00 | +95.45 (29.46%) | -- |
-- | -5.25 (76.64%) | ₹1,440.00 | +96.10 (28.84%) | -- |
-- | -4.90 (77.78%) | ₹1,450.00 | +96.75 (28.24%) | -- |
1 0.00% | +1.05 (700.00%) | ₹1,460.00 | +59.35 (15.22%) | 4 0.00% |
-- | -4.25 (80.19%) | ₹1,470.00 | +98.00 (27.12%) | -- |
-- | -3.95 (81.44%) | ₹1,480.00 | +98.50 (26.56%) | -- |
HCL Technologies Futures