OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +109.35 (50.25%) | ₹920.00 | -4.00 (98.77%) | -- | ||
-- | +108.50 (52.03%) | ₹930.00 | -4.75 (98.96%) | -- | ||
-- | +107.45 (53.82%) | ₹940.00 | -5.65 (99.12%) | -- | ||
-- | +106.30 (55.70%) | ₹950.00 | -6.70 (99.26%) | -- | ||
-- | +105.00 (57.63%) | ₹960.00 | -7.90 (99.37%) | -- | ||
-- | +103.50 (59.57%) | ₹970.00 | -9.20 (99.46%) | -- | ||
-- | +101.90 (61.61%) | ₹980.00 | -10.70 (99.53%) | -- | ||
-- | +100.15 (63.69%) | ₹990.00 | -12.35 (99.60%) | -- | ||
-- | +98.20 (65.80%) | ₹1,000.00 | -1.10 (95.65%) | 2 0.00% | ||
-- | +96.00 (67.84%) | ₹1,010.00 | -16.20 (99.39%) | -- | ||
-- | +93.70 (69.98%) | ₹1,020.00 | -18.45 (99.46%) | -- | ||
-- | +91.10 (71.96%) | ₹1,030.00 | -20.90 (99.29%) | -- | ||
-- | +88.45 (74.08%) | ₹1,040.00 | -23.55 (99.16%) | -- | ||
-- | +85.55 (76.08%) | ₹1,050.00 | -26.30 (98.87%) | -- | ||
-- | +82.35 (77.84%) | ₹1,060.00 | -29.30 (98.49%) | -- | ||
-- | +79.05 (79.57%) | ₹1,070.00 | -32.45 (98.04%) | -- | ||
-- | +75.55 (81.11%) | ₹1,080.00 | -35.90 (97.69%) | 1 0.00% | ||
-- | +71.90 (82.45%) | ₹1,090.00 | -39.45 (97.05%) | -- | ||
8 0.00% | -11.45 (7.11%) | ₹1,100.00 | +1.60 (88.89%) | 128 +21.90% | ||
-- | +64.10 (84.29%) | ₹1,110.00 | -46.95 (95.52%) | -- | ||
-- | +60.00 (84.63%) | ₹1,120.00 | -50.90 (94.70%) | -- | ||
-- | +55.90 (84.76%) | ₹1,130.00 | -54.90 (93.61%) | 1 0.00% | ||
1 0.00% | +59.95 (113.11%) | ₹1,140.00 | +1.20 (33.33%) | -- | ||
5 +25.00% | -11.70 (10.09%) | ₹1,150.00 | +3.40 (70.10%) | 171 +26.67% | ||
-- | +43.40 (82.59%) | ₹1,160.00 | -67.10 (89.77%) | 1 0.00% | ||
-- | +39.25 (80.76%) | ₹1,170.00 | -71.05 (88.15%) | 1 0.00% | ||
-- | +35.20 (78.48%) | ₹1,180.00 | -74.95 (86.50%) | 19 0.00% | ||
-- | +31.40 (76.03%) | ₹1,190.00 | +3.90 (37.68%) | 9 +80.00% | ||
128 +8.47% | -14.20 (19.35%) | ₹1,200.00 | +6.50 (51.59%) | 816 +68.60% | ||
-- | +24.00 (68.77%) | ₹1,210.00 | +3.95 (24.01%) | 2 +100.00% | ||
-- | +20.60 (64.27%) | ₹1,220.00 | +10.05 (61.66%) | 40 +263.64% | ||
1 0.00% | +15.65 (53.32%) | ₹1,230.00 | +10.15 (47.65%) | 44 +2,100.00% | ||
29 +107.14% | -9.20 (20.15%) | ₹1,240.00 | +9.75 (38.01%) | 81 +523.08% | ||
228 +21.28% | -9.45 (22.85%) | ₹1,250.00 | +10.65 (35.92%) | 178 -2.20% | ||
325 +77.60% | -8.10 (22.66%) | ₹1,260.00 | +10.40 (29.97%) | 115 -4.17% | ||
165 +34.15% | -8.00 (25.12%) | ₹1,270.00 | +10.80 (26.21%) | 12 -29.41% | ||
277 +24.22% | -6.25 (22.69%) | ₹1,280.00 | +13.50 (29.32%) | 22 +4.76% | ||
36 +9.09% | -9.30 (38.19%) | ₹1,290.00 | +16.35 (36.09%) | 1 0.00% | ||
1,772 +21.37% | -5.30 (25.60%) | ₹1,300.00 | +14.15 (24.11%) | 174 +4.19% | ||
11 0.00% | -2.85 (15.92%) | ₹1,310.00 | -107.40 (58.58%) | -- | ||
107 +40.79% | -4.30 (28.20%) | ₹1,320.00 | +7.30 (9.57%) | 1 0.00% | ||
47 +27.03% | -3.75 (28.85%) | ₹1,330.00 | -108.95 (54.35%) | -- | ||
22 +69.23% | -2.75 (25.58%) | ₹1,340.00 | -109.50 (52.34%) | -- | ||
483 +4.77% | -2.35 (25.68%) | ₹1,350.00 | +12.15 (12.66%) | 2 0.00% | ||
1 0.00% | -2.10 (25.45%) | ₹1,360.00 | -110.10 (48.52%) | -- | ||
3 +50.00% | -1.95 (27.86%) | ₹1,370.00 | -110.25 (46.74%) | -- | ||
-- | -2.50 (37.59%) | ₹1,380.00 | -110.30 (45.03%) | -- | ||
1 0.00% | -1.95 (36.79%) | ₹1,390.00 | -110.25 (43.39%) | -- | ||
304 -1.62% | -0.80 (18.82%) | ₹1,400.00 | +13.15 (9.39%) | 134 +1.52% | ||
2 0.00% | -3.80 (63.33%) | ₹1,410.00 | -110.00 (40.36%) | -- | ||
-- | -2.50 (58.82%) | ₹1,420.00 | -109.80 (38.96%) | -- | ||
1 0.00% | -4.55 (76.47%) | ₹1,430.00 | -109.55 (37.62%) | -- | ||
1 0.00% | -2.90 (72.50%) | ₹1,440.00 | -109.30 (36.36%) | -- | ||
72 +7.46% | -0.25 (11.11%) | ₹1,450.00 | -109.05 (35.17%) | -- | ||
7 0.00% | -0.85 (54.84%) | ₹1,460.00 | -108.75 (34.03%) | -- | ||
-- | -1.85 (77.08%) | ₹1,470.00 | -108.50 (32.97%) | -- | ||
-- | -1.70 (80.95%) | ₹1,480.00 | -108.25 (31.97%) | -- | ||
1 0.00% | -0.35 (18.92%) | ₹1,490.00 | -108.00 (31.01%) | -- |