Groww Logo
Home>F&O>Option Chain

Option Chain

HCL Technologies

1009.40
-64.30 (5.99%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-98.85 (32.00%)
800.00
-2.00 (97.56%)
--
--
-99.90 (34.44%)
820.00
-2.90 (98.31%)
--
--
-101.30 (37.32%)
840.00
-4.05 (98.78%)
--
--
-103.05 (40.70%)
860.00
-5.60 (99.12%)
--
--
-105.15 (44.68%)
880.00
-7.55 (99.34%)
--
--
-106.35 (46.93%)
890.00
-8.65 (98.86%)
--
--
-71.85 (39.43%)
900.00
+0.95 (237.50%)
--
--
-109.05 (52.05%)
910.00
-11.10 (97.37%)
--
--
-110.45 (54.91%)
920.00
-12.50 (96.15%)
--
--
-111.85 (57.97%)
930.00
-13.80 (93.88%)
--
--
-113.25 (61.23%)
940.00
-13.60 (82.18%)
--
1
0.00%
-64.10 (50.59%)
950.00
+3.15 (450.00%)
220
-9.09%
--
-115.45 (68.17%)
960.00
+2.65 (265.00%)
--
2
+100.00%
-117.10 (72.35%)
970.00
+5.70 (570.00%)
156
+95.51%
2
+100.00%
-117.15 (75.80%)
980.00
+8.05 (619.23%)
200
+31.00%
4
+100.00%
-117.50 (79.74%)
990.00
+11.60 (1,221.05%)
151
+42.38%
379
+62.80%
-52.50 (68.49%)
1,000.00
+14.05 (720.51%)
822
+30.05%
89
+100.00%
-115.15 (86.19%)
1,010.00
+18.45 (900.00%)
222
+30.18%
306
+87.25%
-42.95 (75.48%)
1,020.00
+22.85 (787.93%)
225
-15.11%
330
+91.52%
-43.20 (80.30%)
1,030.00
+28.05 (692.59%)
88
-57.95%
514
+89.88%
-30.45 (79.50%)
1,040.00
+33.65 (606.31%)
159
-71.70%
519
+68.21%
-25.45 (81.31%)
1,050.00
+40.25 (526.14%)
350
-18.57%
426
+62.44%
-20.30 (82.02%)
1,060.00
+46.00 (436.02%)
334
-44.91%
347
+46.11%
-14.80 (80.22%)
1,070.00
+49.65 (338.91%)
258
-91.86%
1,173
+22.51%
-11.25 (79.23%)
1,080.00
+54.50 (270.47%)
198
-26.77%
427
+19.44%
-8.15 (77.99%)
1,090.00
+58.55 (224.76%)
46
-8.70%
2,139
+9.58%
-5.80 (74.84%)
1,100.00
+59.10 (175.89%)
502
-8.76%
279
-19.71%
-3.85 (69.37%)
1,110.00
+58.40 (139.88%)
15
0.00%
342
-17.84%
-2.80 (66.67%)
1,120.00
+60.55 (122.57%)
55
+7.27%
298
-21.14%
-1.90 (61.29%)
1,130.00
+71.60 (148.39%)
17
0.00%
443
-5.19%
-1.35 (57.45%)
1,140.00
+53.25 (69.61%)
26
-3.85%
787
-0.38%
-1.10 (55.00%)
1,150.00
+76.75 (121.92%)
118
-2.54%
248
-37.90%
-0.75 (50.00%)
1,160.00
+69.35 (86.36%)
23
-4.35%
164
-14.63%
-0.50 (41.67%)
1,170.00
+69.95 (78.03%)
2
0.00%
157
-21.02%
-0.40 (36.36%)
1,180.00
+77.50 (84.15%)
15
0.00%
3
0.00%
-0.60 (92.31%)
1,190.00
+69.60 (63.27%)
1
0.00%
1,306
-26.49%
-0.35 (38.89%)
1,200.00
+64.80 (51.92%)
282
-2.48%
--
-40.50 (99.51%)
1,210.00
+60.10 (43.10%)
--
111
-7.21%
-0.30 (42.86%)
1,220.00
+66.15 (46.13%)
1
0.00%
8
0.00%
-1.70 (94.44%)
1,230.00
+76.55 (53.53%)
1
0.00%
11
-18.18%
-0.85 (77.27%)
1,240.00
+63.55 (38.28%)
1
0.00%
90
-21.11%
-0.10 (20.00%)
1,250.00
+87.85 (57.21%)
13
-7.69%
8
0.00%
-1.20 (96.00%)
1,260.00
+67.55 (37.12%)
1
0.00%
--
-26.55 (99.81%)
1,270.00
+74.75 (40.46%)
--
--
-24.65 (99.80%)
1,280.00
+109.50 (68.44%)
--
--
-1.20 (96.00%)
1,290.00
+78.65 (39.16%)
--
344
-6.40%
-0.20 (50.00%)
1,300.00
+71.50 (32.80%)
64
-6.25%
--
-19.65 (99.75%)
1,310.00
+82.05 (37.73%)
--
--
-18.20 (99.73%)
1,320.00
+83.55 (36.99%)
--
--
-16.85 (99.70%)
1,330.00
+85.05 (36.28%)
--
--
-15.55 (99.68%)
1,340.00
+86.40 (35.55%)
--
14
0.00%
NA (0.00%)
1,350.00
+62.20 (22.43%)
2
0.00%
--
-13.25 (99.62%)
1,360.00
+88.90 (34.12%)
--
--
-12.25 (99.59%)
1,370.00
+90.05 (33.43%)
--
--
-11.30 (99.56%)
1,380.00
+91.05 (32.71%)
--
--
-10.40 (99.52%)
1,390.00
+92.05 (32.03%)
--
--
-0.15 (60.00%)
1,400.00
+93.00 (31.38%)
--
--
-6.35 (71.75%)
1,410.00
+93.85 (30.72%)
--
--
-6.00 (73.62%)
1,420.00
+94.65 (30.07%)
--
--
-5.65 (75.33%)
1,430.00
+95.45 (29.46%)
--
--
-5.25 (76.64%)
1,440.00
+96.10 (28.84%)
--
--
-4.90 (77.78%)
1,450.00
+96.75 (28.24%)
--
1
0.00%
+1.05 (700.00%)
1,460.00
+59.35 (15.22%)
4
0.00%
--
-4.25 (80.19%)
1,470.00
+98.00 (27.12%)
--
--
-3.95 (81.44%)
1,480.00
+98.50 (26.56%)
--