Basket
Terminal
Expiry
1,438.00|+6.30 (0.44%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-292.40 (47.79%)
1,120.00
-0.40 (57.14%)
94
+108.89%
--
-202.25 (40.31%)
1,140.00
-0.55 (61.11%)
56
-54.84%
--
-293.10 (51.19%)
1,160.00
0.00 (0.00%)
1
0.00%
--
-202.70 (43.86%)
1,180.00
-0.10 (10.00%)
162
-19.40%
61
-1.61%
+9.50 (4.13%)
1,200.00
-0.20 (15.38%)
1,261
-3.89%
--
-203.20 (48.07%)
1,220.00
-0.30 (20.69%)
88
-20.72%
29
0.00%
+11.95 (6.37%)
1,240.00
-0.40 (22.86%)
606
-5.16%
11
0.00%
+35.60 (24.72%)
1,260.00
-0.45 (20.45%)
333
-8.26%
36
-5.26%
+7.65 (5.03%)
1,280.00
-0.65 (22.03%)
866
-1.14%
116
-4.13%
+5.00 (3.76%)
1,300.00
-0.75 (18.52%)
448
-2.18%
152
-7.88%
+8.45 (7.57%)
1,320.00
-1.05 (18.42%)
1,200
+1.18%
178
-4.30%
+3.45 (3.55%)
1,340.00
-1.55 (18.79%)
918
+11.00%
380
+6.15%
+3.60 (4.47%)
1,360.00
-2.20 (18.41%)
1,060
-1.21%
189
-15.25%
+2.30 (3.51%)
1,380.00
-2.80 (16.77%)
494
-33.42%
910
+2.48%
+2.45 (4.72%)
1,400.00
-3.45 (14.97%)
1,162
-4.44%
412
-43.95%
+1.75 (4.38%)
1,420.00
-4.05 (13.02%)
851
+7.86%
468
-8.59%
+1.45 (4.85%)
1,440.00
-4.35 (10.64%)
620
-2.21%
919
+13.88%
+0.95 (4.36%)
1,460.00
-4.90 (9.28%)
429
-3.81%
903
+39.14%
+0.20 (1.28%)
1,480.00
-6.15 (9.26%)
440
-3.08%
1,153
-10.76%
-0.25 (2.22%)
1,500.00
-6.60 (8.04%)
647
-3.43%
904
+1.01%
-0.45 (5.56%)
1,520.00
-9.75 (9.38%)
201
-12.99%
879
-12.97%
-0.65 (10.83%)
1,540.00
-6.75 (5.77%)
279
-11.15%
877
-10.42%
-0.70 (15.38%)
1,560.00
-7.35 (5.46%)
231
-25.96%
737
-3.66%
-0.60 (18.75%)
1,580.00
-12.30 (7.65%)
125
-11.35%
2,054
-5.78%
-0.50 (19.61%)
1,600.00
-8.60 (4.98%)
497
-0.80%
660
-1.79%
-0.40 (20.51%)
1,620.00
-21.35 (10.60%)
81
-10.00%
1,453
-18.37%
-0.35 (23.33%)
1,640.00
-41.60 (17.22%)
308
0.00%
1,275
-4.85%
-0.35 (29.17%)
1,660.00
+32.95 (17.62%)
120
0.00%
232
-17.14%
-0.35 (35.00%)
1,680.00
-16.05 (6.27%)
52
-1.89%
935
-7.15%
-0.15 (21.43%)
1,700.00
-15.10 (5.49%)
191
-1.04%
201
-5.63%
-0.10 (25.00%)
1,720.00
+117.20 (72.03%)
8
0.00%
246
-5.38%
-0.15 (33.33%)
1,740.00
-21.10 (6.57%)
42
0.00%
77
-19.79%
-0.40 (57.14%)
1,760.00
+145.75 (83.72%)
34
0.00%
95
-1.04%
-0.10 (22.22%)
1,780.00
+169.15 (99.12%)
14
0.00%
552
-1.95%
-0.10 (33.33%)
1,800.00
-14.00 (3.68%)
89
-9.18%
268
0.00%
0.00 (0.00%)
1,820.00
--
--
378
-1.05%
-0.15 (60.00%)
1,840.00
+245.35 (158.91%)
--
58
0.00%
0.00 (0.00%)
1,880.00
-25.25 (5.43%)
9
0.00%
16
-27.27%
-0.05 (25.00%)
1,920.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW