OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -63.35 (23.95%) | ₹720.00 | -0.05 (50.00%) | -- |
-- | -63.95 (25.07%) | ₹730.00 | -2.45 (98.00%) | -- |
-- | -64.65 (26.30%) | ₹740.00 | -3.00 (98.36%) | -- |
-- | -65.40 (27.65%) | ₹750.00 | NA (0.00%) | -- |
-- | -66.25 (29.13%) | ₹760.00 | -4.35 (98.86%) | -- |
-- | -67.20 (30.78%) | ₹770.00 | -5.20 (99.05%) | -- |
-- | -68.30 (32.61%) | ₹780.00 | NA (0.00%) | -- |
-- | -69.50 (34.64%) | ₹790.00 | NA (0.00%) | -- |
-- | +6.15 (5.35%) | ₹800.00 | NA (0.00%) | -- |
-- | -72.40 (39.44%) | ₹810.00 | -9.80 (98.99%) | -- |
-- | -74.05 (42.27%) | ₹820.00 | NA (0.00%) | -- |
-- | -75.90 (45.44%) | ₹830.00 | NA (0.00%) | -- |
9 0.00% | +20.55 (33.91%) | ₹840.00 | NA (0.00%) | 115 -2.61% |
9 0.00% | +4.75 (7.15%) | ₹850.00 | -0.15 (60.00%) | 120 -35.83% |
21 -4.76% | +0.70 (1.15%) | ₹860.00 | -0.30 (85.71%) | 116 -13.79% |
9 0.00% | +6.80 (15.33%) | ₹870.00 | -0.40 (88.89%) | 102 -24.51% |
31 0.00% | -1.50 (3.61%) | ₹880.00 | -0.50 (90.91%) | 187 -33.16% |
98 -3.06% | +2.10 (6.74%) | ₹890.00 | -0.55 (84.62%) | 166 -3.61% |
140 -63.57% | +0.05 (0.23%) | ₹900.00 | -1.00 (95.24%) | 372 -40.59% |
61 -129.51% | -3.30 (24.91%) | ₹910.00 | -1.85 (92.50%) | 166 -56.63% |
281 -112.46% | -4.35 (81.31%) | ₹920.00 | -3.35 (78.82%) | 251 -29.08% |
177 -213.56% | -1.90 (97.44%) | ₹930.00 | -3.15 (28.25%) | 54 -185.19% |
775 -11.61% | -0.35 (87.50%) | ₹940.00 | -1.25 (6.48%) | 109 -30.28% |
701 -21.11% | -0.20 (80.00%) | ₹950.00 | +0.15 (0.52%) | 174 -9.20% |
1,000 -2.30% | -0.15 (75.00%) | ₹960.00 | -2.60 (6.64%) | 113 -3.54% |
477 -3.77% | -0.10 (66.67%) | ₹970.00 | -1.00 (1.92%) | 39 0.00% |
685 -21.46% | -0.15 (75.00%) | ₹980.00 | +5.00 (8.77%) | 46 -2.17% |
257 -5.06% | -0.05 (33.33%) | ₹990.00 | -32.65 (33.73%) | 9 +11.11% |
972 -25.41% | -0.10 (66.67%) | ₹1,000.00 | +3.95 (5.09%) | 157 -4.46% |
-- | -0.10 (66.67%) | ₹1,010.00 | +8.10 (10.03%) | -- |
169 -13.02% | -0.10 (66.67%) | ₹1,020.00 | -1.95 (1.93%) | 10 0.00% |
-- | -0.05 (50.00%) | ₹1,030.00 | +16.05 (17.30%) | -- |
215 -6.98% | -0.05 (50.00%) | ₹1,040.00 | -8.00 (6.35%) | 4 0.00% |
342 -12.28% | NA (0.00%) | ₹1,050.00 | -11.15 (7.96%) | 6 0.00% |
98 -2.04% | -0.05 (50.00%) | ₹1,060.00 | -1.15 (0.82%) | 12 0.00% |
-- | NA (0.00%) | ₹1,070.00 | +2.35 (1.60%) | -- |
53 -1.89% | -0.05 (50.00%) | ₹1,080.00 | -6.00 (3.64%) | 1 0.00% |
-- | NA (0.00%) | ₹1,090.00 | +35.00 (26.15%) | -- |
252 -4.76% | -0.05 (50.00%) | ₹1,100.00 | +2.00 (1.13%) | 56 -66.07% |
-- | NA (0.00%) | ₹1,110.00 | +2.85 (1.53%) | -- |
-- | -0.05 (50.00%) | ₹1,120.00 | +42.15 (26.90%) | -- |
-- | NA (0.00%) | ₹1,130.00 | +44.30 (26.92%) | -- |
-- | NA (0.00%) | ₹1,140.00 | +46.25 (26.80%) | -- |
-- | NA (0.00%) | ₹1,150.00 | +48.05 (26.58%) | -- |
8 0.00% | NA (0.00%) | ₹1,160.00 | NA (0.00%) | 1 0.00% |
-- | -0.05 (50.00%) | ₹1,170.00 | +51.35 (26.00%) | -- |
-- | -0.15 (75.00%) | ₹1,180.00 | -3.65 (1.39%) | -- |
-- | -13.15 (99.62%) | ₹1,190.00 | +54.20 (25.25%) | -- |
83 0.00% | -0.05 (50.00%) | ₹1,200.00 | +1.00 (0.36%) | 20 0.00% |
-- | -10.95 (99.55%) | ₹1,210.00 | +56.60 (24.38%) | -- |
1 0.00% | -0.85 (94.44%) | ₹1,220.00 | -3.20 (1.06%) | 1 0.00% |
-- | NA (0.00%) | ₹1,230.00 | +58.70 (23.47%) | -- |
21 0.00% | NA (0.00%) | ₹1,240.00 | -10.70 (3.25%) | 4 0.00% |
-- | -7.50 (99.34%) | ₹1,250.00 | +60.55 (22.57%) | -- |
-- | -6.80 (99.27%) | ₹1,260.00 | +61.35 (22.11%) | -- |
-- | -6.15 (99.19%) | ₹1,270.00 | +62.15 (21.68%) | -- |
-- | -5.60 (99.12%) | ₹1,280.00 | +62.85 (21.24%) | -- |
-- | -5.05 (99.02%) | ₹1,290.00 | +63.50 (20.80%) | -- |
1 0.00% | -0.95 (95.00%) | ₹1,300.00 | -6.20 (1.61%) | 1 0.00% |
-- | -4.15 (98.81%) | ₹1,310.00 | +64.70 (19.96%) | -- |
-- | -3.75 (98.68%) | ₹1,320.00 | +65.20 (19.54%) | -- |
-- | -3.35 (98.53%) | ₹1,330.00 | +65.70 (19.15%) | -- |
-- | -3.05 (98.39%) | ₹1,340.00 | +66.15 (18.76%) | -- |
-- | -2.75 (98.21%) | ₹1,350.00 | +66.60 (18.39%) | -- |
-- | -2.45 (98.00%) | ₹1,360.00 | +67.00 (18.02%) | -- |
-- | -2.20 (97.78%) | ₹1,370.00 | +67.35 (17.66%) | -- |