Option Chain
HCL Tech.
₹901.10
-6.20 (0.68%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
4,67,600 -24.83% | -1.85 (24.83%) | ₹960.00 | +0.00 (0.00%) | 14,700 +0.00% |
-- | +0.00 (0.00%) | ₹800.00 | +0.10 (6.25%) | 5,19,400 +6.25% |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
72,800 -24.14% | -0.70 (24.14%) | ₹1,010.00 | +0.00 (0.00%) | -- |
13,300 +0.00% | +0.00 (0.00%) | ₹850.00 | +0.60 (13.04%) | 5,97,100 +13.04% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
45,500 -21.43% | -0.30 (21.43%) | ₹1,060.00 | +0.00 (0.00%) | -- |
6,40,500 -16.82% | -4.60 (16.82%) | ₹900.00 | +2.95 (17.66%) | 12,89,400 +17.66% |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
11,57,100 -23.66% | -2.20 (23.66%) | ₹950.00 | +5.00 (10.20%) | 3,12,900 +10.20% |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | 700 +0.00% |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
20,36,300 -26.76% | -0.95 (26.76%) | ₹1,000.00 | +0.00 (0.00%) | 1,33,000 +0.00% |
700 +0.00% | +0.00 (0.00%) | ₹840.00 | +0.60 (16.90%) | 1,99,500 +16.90% |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,210.00 | +0.00 (0.00%) | -- |
3,92,700 -30.00% | -0.45 (30.00%) | ₹1,050.00 | +0.00 (0.00%) | 1,400 +0.00% |
25,200 +0.00% | +0.00 (0.00%) | ₹890.00 | +2.00 (15.44%) | 2,21,200 +15.44% |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
6,04,100 -25.00% | -0.25 (25.00%) | ₹1,100.00 | +0.00 (0.00%) | 2,800 +0.00% |
8,91,800 -23.71% | -2.75 (23.71%) | ₹940.00 | +4.65 (11.38%) | 90,300 +11.38% |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
7,91,700 -26.74% | -1.15 (26.74%) | ₹990.00 | +0.00 (0.00%) | 19,600 +0.00% |
-- | +0.00 (0.00%) | ₹830.00 | +0.25 (8.62%) | 1,05,000 +8.62% |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
2,28,200 -10.00% | -0.05 (10.00%) | ₹1,200.00 | +0.00 (0.00%) | 700 +0.00% |
1,34,400 -25.71% | -0.45 (25.71%) | ₹1,040.00 | +0.00 (0.00%) | 2,100 +0.00% |
53,200 -12.86% | -5.15 (12.86%) | ₹880.00 | +1.40 (14.00%) | 2,87,700 +14.00% |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | -- |
6,24,400 -22.60% | -3.30 (22.60%) | ₹930.00 | +3.75 (10.79%) | 1,58,200 +10.79% |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
700 +0.00% | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
5,20,800 -26.26% | -1.30 (26.26%) | ₹980.00 | +5.85 (8.07%) | 16,100 +8.07% |
-- | +0.00 (0.00%) | ₹820.00 | +0.05 (2.04%) | 92,400 +2.04% |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
81,200 -14.29% | -0.25 (14.29%) | ₹1,030.00 | +0.00 (0.00%) | 700 +0.00% |
2,800 +0.00% | +0.00 (0.00%) | ₹870.00 | +1.20 (15.58%) | 2,94,000 +15.58% |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
700 +0.00% | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
66,500 -36.00% | -0.45 (36.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
12,86,600 -21.86% | -4.00 (21.86%) | ₹920.00 | +4.10 (14.96%) | 4,78,800 +14.96% |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
2,77,900 -25.62% | -1.55 (25.62%) | ₹970.00 | +0.00 (0.00%) | 5,600 +0.00% |
-- | +0.00 (0.00%) | ₹810.00 | +1.00 (66.67%) | 67,200 +66.67% |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
2,55,500 -21.28% | -0.50 (21.28%) | ₹1,020.00 | +12.00 (11.21%) | -- |
13,300 -9.99% | -5.55 (9.99%) | ₹860.00 | +0.85 (14.29%) | 3,23,400 +14.29% |
700 +0.00% | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | 1,400 +0.00% |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,230.00 | +0.00 (0.00%) | -- |
68,600 -8.00% | -0.10 (8.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
4,47,300 -18.67% | -4.20 (18.67%) | ₹910.00 | +2.90 (13.33%) | 2,96,800 +13.33% |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |