Home>F&O>Option Chain

Option Chain

search - groww

HCL Technologies

983.10
-8.90 (0.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
700
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
700
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
700
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
15,400
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
700
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
4,200
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
57,400
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
6,300
--
+0.00 (0.00%)
850.00
+0.10 (200.00%)
1,07,100
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
11,900
--
+0.00 (0.00%)
870.00
-0.30 (66.67%)
36,400
--
+0.00 (0.00%)
880.00
-0.20 (66.67%)
55,300
700
+0.00 (0.00%)
890.00
-0.20 (80.00%)
42,000
52,500
-5.40 (6.06%)
900.00
-0.20 (57.14%)
5,55,800
700
+0.00 (0.00%)
910.00
-0.15 (37.50%)
79,100
8,400
-12.25 (15.73%)
920.00
-0.10 (22.22%)
1,40,000
9,100
-8.30 (12.91%)
930.00
-0.20 (36.36%)
1,00,800
21,000
-4.55 (8.97%)
940.00
-0.20 (26.67%)
2,47,100
2,33,800
-7.35 (17.17%)
950.00
-0.30 (31.58%)
4,59,200
62,300
-6.90 (21.63%)
960.00
+0.25 (19.23%)
1,42,100
44,100
-9.00 (40.82%)
970.00
+0.10 (7.41%)
1,53,300
2,91,200
-5.80 (47.15%)
980.00
+0.40 (24.24%)
1,40,700
1,48,400
-3.60 (64.86%)
990.00
+4.75 (101.06%)
1,38,600
15,95,300
-1.35 (64.29%)
1,000.00
+6.75 (62.50%)
1,93,200
5,60,000
-1.05 (72.41%)
1,010.00
+7.15 (36.02%)
28,700
6,24,400
-0.70 (82.35%)
1,020.00
+7.55 (25.42%)
44,100
1,97,400
-0.40 (57.14%)
1,030.00
+7.30 (18.48%)
45,500
2,95,400
-0.20 (36.36%)
1,040.00
+5.10 (9.71%)
26,600
5,46,000
-0.40 (80.00%)
1,050.00
+1.90 (3.22%)
29,400
2,28,900
-0.25 (62.50%)
1,060.00
+4.85 (7.25%)
16,800
86,800
-0.25 (71.43%)
1,070.00
+0.00 (0.00%)
1,400
3,75,900
-0.15 (75.00%)
1,080.00
+0.00 (0.00%)
700
27,300
-0.10 (50.00%)
1,090.00
+0.00 (0.00%)
700
5,30,600
-0.10 (66.67%)
1,100.00
+0.00 (0.00%)
7,700
56,700
-0.10 (50.00%)
1,110.00
+0.00 (0.00%)
700
80,500
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
3,500
-0.10 (66.67%)
1,130.00
+0.00 (0.00%)
700
27,300
-0.15 (60.00%)
1,140.00
+0.00 (0.00%)
--
1,17,600
+0.00 (0.00%)
1,150.00
+0.00 (0.00%)
--
700
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
1,400
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
1,400
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
1,55,400
-0.10 (50.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
27,300
+0.00 (0.00%)
1,250.00
+0.00 (0.00%)
--