HCL Technologies Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -9.10 (3.21%) | ₹1,520.00 | -10.25 (99.51%) | -- | ||
-- | -15.05 (6.03%) | ₹1,560.00 | +0.05 (100.00%) | 3 0.00% | ||
-- | -72.00 (25.12%) | ₹1,580.00 | -5.85 (99.15%) | -- | ||
5 +25.00% | -75.50 (37.28%) | ₹1,600.00 | +0.55 (550.00%) | 1,901 -1.14% | ||
-- | -76.25 (30.39%) | ₹1,620.00 | +1.65 (1,100.00%) | 241 +16.43% | ||
-- | -32.70 (17.45%) | ₹1,640.00 | +2.85 (814.29%) | 570 +10.89% | ||
14 +1,300% | -50.30 (46.23%) | ₹1,660.00 | +4.70 (552.94%) | 567 +187.82% | ||
1 0.00% | +7.60 (7.07%) | ₹1,680.00 | +8.50 (809.52%) | 678 +45.18% | ||
257 +6.64% | -69.95 (71.30%) | ₹1,700.00 | +14.25 (863.64%) | 1,363 +28.58% | ||
290 +1,511% | -76.40 (80.76%) | ₹1,720.00 | +23.30 (862.96%) | 778 +59.10% | ||
664 +921.54% | -51.40 (83.51%) | ₹1,740.00 | +33.25 (782.35%) | 475 +2.37% | ||
1,128 +307.22% | -37.95 (87.24%) | ₹1,760.00 | +45.10 (653.62%) | 377 -45.60% | ||
1,692 +316.75% | -25.65 (90.16%) | ₹1,780.00 | +57.65 (472.54%) | 637 -14.27% | ||
2,391 +2.09% | -15.65 (90.46%) | ₹1,800.00 | +65.75 (310.87%) | 1,498 -19.51% | ||
1,718 -7.73% | -8.75 (87.50%) | ₹1,820.00 | +74.75 (220.83%) | 562 -17.47% | ||
1,963 -7.62% | -4.90 (81.67%) | ₹1,840.00 | +78.25 (156.81%) | 572 -8.04% | ||
1,438 -15.71% | -2.70 (79.41%) | ₹1,860.00 | +73.10 (110.09%) | 462 -9.94% | ||
898 -29.35% | -1.25 (65.79%) | ₹1,880.00 | +83.10 (98.46%) | 194 -23.92% | ||
3,151 -15.97% | -0.75 (57.69%) | ₹1,900.00 | +83.55 (80.49%) | 1,289 -1.98% | ||
910 -15.19% | -0.45 (52.94%) | ₹1,920.00 | +80.00 (62.99%) | 381 -4.51% | ||
991 -16.23% | -0.25 (38.46%) | ₹1,940.00 | +75.50 (52.69%) | 271 -4.58% | ||
1,294 -8.23% | -0.15 (27.27%) | ₹1,960.00 | +80.90 (50.85%) | 305 -1.93% | ||
1,210 -9.70% | -0.15 (37.50%) | ₹1,980.00 | +90.15 (51.29%) | 270 -2.17% | ||
5,633 -13.76% | -0.15 (50.00%) | ₹2,000.00 | +76.90 (37.68%) | 281 -1.06% | ||
2,582 -5.80% | -0.05 (33.33%) | ₹2,020.00 | +27.90 (14.16%) | 140 0.00% | ||
789 -2.47% | -0.20 (80.00%) | ₹2,040.00 | +41.00 (15.83%) | 80 -3.61% | ||
927 -12.96% | -0.20 (57.14%) | ₹2,060.00 | +8.35 (3.26%) | 26 0.00% | ||
650 -2.11% | -0.10 (40.00%) | ₹2,080.00 | +77.50 (28.97%) | 18 -18.18% | ||
1,552 -11.62% | -0.05 (33.33%) | ₹2,100.00 | +23.80 (8.47%) | 41 0.00% | ||
630 -4.11% | -0.15 (50.00%) | ₹2,120.00 | +177.35 (120.28%) | 5 0.00% | ||
138 -35.81% | -0.10 (40.00%) | ₹2,140.00 | +237.10 (129.10%) | 8 -20.00% | ||
190 -8.65% | 0.00 (0.00%) | ₹2,160.00 | +14.75 (4.21%) | 3 0.00% | ||
238 -2.86% | 0.00 (0.00%) | ₹2,180.00 | +64.65 (20.20%) | -- | ||
1,053 -1.40% | 0.00 (0.00%) | ₹2,200.00 | +3.25 (0.81%) | -- | ||
383 -8.15% | 0.00 (0.00%) | ₹2,240.00 | +5.80 (1.32%) | -- | ||
167 -12.11% | -0.05 (50.00%) | ₹2,280.00 | +7.90 (1.66%) | -- |
HCL Technologies Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ