Home>F&O>Option Chain

Option Chain

search

HCL Technologies

1194.00
-16.70 (1.38%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
-0.15 (50.00%)
2,800
-20.00%
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
830.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
910.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
-1.95 (97.50%)
700
0.00%
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
-0.30 (27.27%)
1,19,700
-2.84%
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
1,400
0.00%
700
0.00%
0.00 (0.00%)
1,050.00
-0.60 (25.00%)
3,64,700
+3.37%
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
1,400
0.00%
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
-0.45 (16.36%)
1,03,600
+8.82%
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
5,600
0.00%
-5.55 (5.20%)
1,100.00
-0.40 (12.50%)
6,46,100
-16.62%
--
0.00 (0.00%)
1,110.00
-0.10 (3.13%)
8,400
+1,100.00%
--
0.00 (0.00%)
1,120.00
-0.75 (18.52%)
1,62,400
-22.67%
700
0.00%
0.00 (0.00%)
1,130.00
-1.20 (27.27%)
1,43,500
-6.39%
3,500
0.00%
0.00 (0.00%)
1,140.00
-1.50 (29.70%)
1,53,300
-17.98%
9,800
+16.67%
-25.45 (37.18%)
1,150.00
-1.65 (29.20%)
4,10,900
-17.67%
6,300
+125.00%
-13.65 (25.44%)
1,160.00
-1.90 (26.03%)
2,25,400
-3.01%
4,200
+100.00%
-20.45 (37.35%)
1,170.00
-4.00 (45.20%)
57,400
-12.77%
35,700
+183.33%
-19.50 (43.14%)
1,180.00
-0.75 (6.98%)
2,11,400
-38.99%
67,200
+317.39%
-15.90 (44.29%)
1,190.00
+1.50 (11.11%)
95,200
-15.53%
10,96,200
+24.48%
-15.15 (48.95%)
1,200.00
+2.05 (11.55%)
10,08,000
-13.62%
2,49,200
+259.60%
-12.85 (51.50%)
1,210.00
+3.20 (14.29%)
68,600
-21.60%
7,19,600
+33.16%
-10.75 (51.81%)
1,220.00
+4.50 (15.76%)
2,49,900
-14.59%
3,70,300
+4.96%
-9.80 (55.06%)
1,230.00
+7.80 (22.16%)
1,33,000
-32.14%
6,48,200
-9.57%
-8.65 (55.27%)
1,240.00
+8.60 (20.70%)
3,16,400
-3.62%
12,48,800
-17.33%
-7.35 (53.07%)
1,250.00
+6.65 (13.43%)
3,48,600
-20.19%
15,32,300
-10.98%
-5.80 (48.13%)
1,260.00
+14.45 (25.11%)
1,69,400
-2.02%
4,64,100
+0.76%
-5.15 (48.36%)
1,270.00
+6.50 (9.03%)
79,800
-3.39%
8,48,400
-8.04%
-4.20 (43.75%)
1,280.00
+12.00 (15.38%)
1,26,700
-0.55%
2,73,000
-12.56%
-4.20 (48.55%)
1,290.00
0.00 (0.00%)
53,900
0.00%
29,38,600
-12.74%
-4.05 (50.94%)
1,300.00
+13.75 (14.81%)
4,02,500
-4.33%
2,48,500
+9.23%
-4.05 (57.45%)
1,310.00
0.00 (0.00%)
50,400
0.00%
5,71,900
-13.54%
-3.75 (58.14%)
1,320.00
+14.45 (12.51%)
53,900
-1.28%
2,42,200
-15.61%
-1.65 (28.21%)
1,330.00
+7.75 (5.98%)
28,700
0.00%
5,17,300
-4.40%
-3.15 (57.80%)
1,340.00
+15.50 (11.69%)
70,700
-3.81%
9,35,900
-14.46%
-2.55 (52.58%)
1,350.00
+12.45 (8.57%)
15,400
-8.33%
1,86,900
-15.77%
-2.15 (48.86%)
1,360.00
0.00 (0.00%)
3,500
0.00%
1,18,300
-14.21%
-1.75 (46.05%)
1,370.00
0.00 (0.00%)
700
0.00%
1,58,900
-5.02%
-1.55 (42.47%)
1,380.00
0.00 (0.00%)
--
36,400
-21.21%
-1.60 (48.48%)
1,390.00
0.00 (0.00%)
--
17,03,100
-12.39%
-1.80 (59.02%)
1,400.00
0.00 (0.00%)
18,200
0.00%
23,100
-17.50%
-1.20 (45.28%)
1,410.00
0.00 (0.00%)
--
1,96,700
-5.07%
-1.05 (48.84%)
1,420.00
0.00 (0.00%)
--
8,400
+20.00%
-1.60 (66.67%)
1,430.00
0.00 (0.00%)
--
1,13,400
+26.56%
-1.20 (60.00%)
1,440.00
0.00 (0.00%)
--
3,08,000
-29.71%
-1.10 (57.89%)
1,450.00
0.00 (0.00%)
--
45,500
-14.47%
-1.00 (55.56%)
1,460.00
0.00 (0.00%)
--
20,300
0.00%
-0.55 (35.48%)
1,470.00
0.00 (0.00%)
--
11,200
+6.67%
-0.90 (52.94%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,490.00
0.00 (0.00%)
--
9,01,600
-1.90%
-0.70 (53.85%)
1,500.00
0.00 (0.00%)
--
2,100
-25.00%
-1.30 (56.52%)
1,510.00
0.00 (0.00%)
--
20,300
-6.45%
-0.50 (45.45%)
1,520.00
0.00 (0.00%)
--
4,900
0.00%
0.00 (0.00%)
1,530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
2,23,300
-19.65%
-0.60 (60.00%)
1,550.00
0.00 (0.00%)
--
2,52,700
-18.33%
-0.55 (55.00%)
1,560.00
0.00 (0.00%)
--