Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+109.35 (50.25%)
920.00
-4.00 (98.77%)
--
--
+108.50 (52.03%)
930.00
-4.75 (98.96%)
--
--
+107.45 (53.82%)
940.00
-5.65 (99.12%)
--
--
+106.30 (55.70%)
950.00
-6.70 (99.26%)
--
--
+105.00 (57.63%)
960.00
-7.90 (99.37%)
--
--
+103.50 (59.57%)
970.00
-9.20 (99.46%)
--
--
+101.90 (61.61%)
980.00
-10.70 (99.53%)
--
--
+100.15 (63.69%)
990.00
-12.35 (99.60%)
--
--
+98.20 (65.80%)
1,000.00
-1.10 (95.65%)
2
0.00%
--
+96.00 (67.84%)
1,010.00
-16.20 (99.39%)
--
--
+93.70 (69.98%)
1,020.00
-18.45 (99.46%)
--
--
+91.10 (71.96%)
1,030.00
-20.90 (99.29%)
--
--
+88.45 (74.08%)
1,040.00
-23.55 (99.16%)
--
--
+85.55 (76.08%)
1,050.00
-26.30 (98.87%)
--
--
+82.35 (77.84%)
1,060.00
-29.30 (98.49%)
--
--
+79.05 (79.57%)
1,070.00
-32.45 (98.04%)
--
--
+75.55 (81.11%)
1,080.00
-35.90 (97.69%)
1
0.00%
--
+71.90 (82.45%)
1,090.00
-39.45 (97.05%)
--
8
0.00%
-11.45 (7.11%)
1,100.00
+1.60 (88.89%)
128
+21.90%
--
+64.10 (84.29%)
1,110.00
-46.95 (95.52%)
--
--
+60.00 (84.63%)
1,120.00
-50.90 (94.70%)
--
--
+55.90 (84.76%)
1,130.00
-54.90 (93.61%)
1
0.00%
1
0.00%
+59.95 (113.11%)
1,140.00
+1.20 (33.33%)
--
5
+25.00%
-11.70 (10.09%)
1,150.00
+3.40 (70.10%)
171
+26.67%
--
+43.40 (82.59%)
1,160.00
-67.10 (89.77%)
1
0.00%
--
+39.25 (80.76%)
1,170.00
-71.05 (88.15%)
1
0.00%
--
+35.20 (78.48%)
1,180.00
-74.95 (86.50%)
19
0.00%
--
+31.40 (76.03%)
1,190.00
+3.90 (37.68%)
9
+80.00%
128
+8.47%
-14.20 (19.35%)
1,200.00
+6.50 (51.59%)
816
+68.60%
--
+24.00 (68.77%)
1,210.00
+3.95 (24.01%)
2
+100.00%
--
+20.60 (64.27%)
1,220.00
+10.05 (61.66%)
40
+263.64%
1
0.00%
+15.65 (53.32%)
1,230.00
+10.15 (47.65%)
44
+2,100.00%
29
+107.14%
-9.20 (20.15%)
1,240.00
+9.75 (38.01%)
81
+523.08%
228
+21.28%
-9.45 (22.85%)
1,250.00
+10.65 (35.92%)
178
-2.20%
325
+77.60%
-8.10 (22.66%)
1,260.00
+10.40 (29.97%)
115
-4.17%
165
+34.15%
-8.00 (25.12%)
1,270.00
+10.80 (26.21%)
12
-29.41%
277
+24.22%
-6.25 (22.69%)
1,280.00
+13.50 (29.32%)
22
+4.76%
36
+9.09%
-9.30 (38.19%)
1,290.00
+16.35 (36.09%)
1
0.00%
1,772
+21.37%
-5.30 (25.60%)
1,300.00
+14.15 (24.11%)
174
+4.19%
11
0.00%
-2.85 (15.92%)
1,310.00
-107.40 (58.58%)
--
107
+40.79%
-4.30 (28.20%)
1,320.00
+7.30 (9.57%)
1
0.00%
47
+27.03%
-3.75 (28.85%)
1,330.00
-108.95 (54.35%)
--
22
+69.23%
-2.75 (25.58%)
1,340.00
-109.50 (52.34%)
--
483
+4.77%
-2.35 (25.68%)
1,350.00
+12.15 (12.66%)
2
0.00%
1
0.00%
-2.10 (25.45%)
1,360.00
-110.10 (48.52%)
--
3
+50.00%
-1.95 (27.86%)
1,370.00
-110.25 (46.74%)
--
--
-2.50 (37.59%)
1,380.00
-110.30 (45.03%)
--
1
0.00%
-1.95 (36.79%)
1,390.00
-110.25 (43.39%)
--
304
-1.62%
-0.80 (18.82%)
1,400.00
+13.15 (9.39%)
134
+1.52%
2
0.00%
-3.80 (63.33%)
1,410.00
-110.00 (40.36%)
--
--
-2.50 (58.82%)
1,420.00
-109.80 (38.96%)
--
1
0.00%
-4.55 (76.47%)
1,430.00
-109.55 (37.62%)
--
1
0.00%
-2.90 (72.50%)
1,440.00
-109.30 (36.36%)
--
72
+7.46%
-0.25 (11.11%)
1,450.00
-109.05 (35.17%)
--
7
0.00%
-0.85 (54.84%)
1,460.00
-108.75 (34.03%)
--
--
-1.85 (77.08%)
1,470.00
-108.50 (32.97%)
--
--
-1.70 (80.95%)
1,480.00
-108.25 (31.97%)
--
1
0.00%
-0.35 (18.92%)
1,490.00
-108.00 (31.01%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW