Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Havells India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -114.10 (32.11%) | ₹1,280.00 | -0.85 (94.44%) | 66 0.00% | ||
1 0.00% | -57.55 (22.22%) | ₹1,320.00 | -0.90 (85.71%) | 114 +0.88% | ||
-- | -- | ₹1,340.00 | +0.35 (17.95%) | 234 +16.42% | ||
-- | -124.00 (43.34%) | ₹1,360.00 | +0.15 (5.36%) | 211 +4.46% | ||
-- | -59.75 (29.50%) | ₹1,380.00 | +0.50 (12.82%) | 199 +0.51% | ||
31 +34.78% | -6.55 (5.02%) | ₹1,400.00 | +0.65 (11.61%) | 686 +8.37% | ||
1 0.00% | -11.75 (9.99%) | ₹1,420.00 | +1.20 (15.48%) | 218 +1.40% | ||
17 +88.89% | -12.20 (12.71%) | ₹1,440.00 | +1.45 (13.43%) | 358 +11.53% | ||
9 +28.57% | -12.80 (15.61%) | ₹1,460.00 | +2.25 (15.15%) | 639 +19.44% | ||
26 +36.84% | -6.70 (10.67%) | ₹1,480.00 | +3.20 (16.04%) | 499 +2.67% | ||
412 +207.46% | -11.25 (20.55%) | ₹1,500.00 | +4.05 (15.03%) | 1,011 -8.42% | ||
406 +54.96% | -9.75 (22.62%) | ₹1,520.00 | +5.65 (15.96%) | 592 -1.33% | ||
772 +21.38% | -8.25 (24.52%) | ₹1,540.00 | +7.70 (16.94%) | 394 +43.27% | ||
694 +22.18% | -6.50 (25.39%) | ₹1,560.00 | +8.45 (14.59%) | 179 +5.92% | ||
847 +22.22% | -5.00 (25.91%) | ₹1,580.00 | +11.00 (15.57%) | 308 -3.14% | ||
2,157 +17.68% | -3.80 (25.76%) | ₹1,600.00 | +6.30 (6.82%) | 343 -3.11% | ||
283 -20.73% | -2.35 (22.38%) | ₹1,620.00 | -0.95 (0.91%) | 21 0.00% | ||
406 +13.41% | -1.85 (23.42%) | ₹1,640.00 | +1.60 (1.33%) | 30 0.00% | ||
199 +1.02% | -1.00 (17.86%) | ₹1,660.00 | +2.20 (1.59%) | 25 0.00% | ||
155 +86.75% | -0.80 (18.82%) | ₹1,680.00 | +4.40 (2.84%) | 3 0.00% | ||
563 +1.62% | -0.40 (13.11%) | ₹1,700.00 | -2.30 (1.27%) | 87 -1.14% | ||
109 +2.83% | -0.40 (18.18%) | ₹1,720.00 | +18.35 (10.19%) | 1 0.00% | ||
60 0.00% | -1.40 (82.35%) | ₹1,740.00 | +23.05 (11.82%) | -- | ||
185 -1.60% | -0.20 (16.00%) | ₹1,760.00 | +58.95 (32.94%) | 13 0.00% | ||
102 -1.92% | -0.10 (22.22%) | ₹1,800.00 | +36.75 (15.25%) | 3 0.00% |