Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-43.95 (7.99%)
840.00
0.00 (0.00%)
--
--
-44.30 (8.35%)
860.00
0.00 (0.00%)
--
--
-44.55 (8.72%)
880.00
0.00 (0.00%)
--
--
-44.90 (9.14%)
900.00
-0.05 (50.00%)
--
--
-45.20 (9.58%)
920.00
-0.10 (66.67%)
--
--
-45.55 (10.08%)
940.00
-0.15 (75.00%)
--
--
-45.95 (10.62%)
960.00
-0.30 (85.71%)
--
--
-46.40 (11.23%)
980.00
-0.45 (90.00%)
--
--
-46.90 (11.92%)
1,000.00
-0.70 (93.33%)
--
--
-47.55 (12.70%)
1,020.00
-0.15 (75.00%)
1
0.00%
--
-48.30 (13.60%)
1,040.00
-0.15 (75.00%)
1
0.00%
--
-49.20 (14.64%)
1,060.00
-0.15 (75.00%)
1
0.00%
--
-50.30 (15.85%)
1,080.00
-2.95 (98.33%)
--
--
-51.70 (17.31%)
1,100.00
-1.20 (96.00%)
8
0.00%
--
-53.30 (19.01%)
1,120.00
-5.40 (99.08%)
--
--
-55.25 (21.05%)
1,140.00
-7.10 (99.30%)
--
--
-57.60 (23.52%)
1,160.00
-9.15 (98.92%)
--
--
-60.30 (26.46%)
1,180.00
-11.60 (98.31%)
--
3
0.00%
+20.95 (16.50%)
1,200.00
-0.60 (20.69%)
251
+0.80%
1
0.00%
-66.60 (34.11%)
1,220.00
-0.75 (20.00%)
131
+77.03%
2
0.00%
+2.80 (2.62%)
1,240.00
-0.90 (16.82%)
338
-2.87%
4
+33.33%
-10.00 (9.82%)
1,260.00
-1.10 (14.47%)
167
-19.32%
32
0.00%
-6.55 (8.04%)
1,280.00
-0.95 (8.88%)
256
-18.73%
169
-21.76%
-7.45 (10.62%)
1,300.00
-1.20 (7.72%)
465
-22.37%
312
-3.11%
-6.15 (11.03%)
1,320.00
-0.60 (2.78%)
219
-21.22%
327
-3.54%
-6.20 (13.82%)
1,340.00
+0.15 (0.50%)
194
+13.45%
633
+14.26%
-5.65 (16.01%)
1,360.00
+0.65 (1.62%)
131
+3.97%
177
-8.76%
-4.95 (17.90%)
1,380.00
+2.00 (3.84%)
5
-28.57%
510
-24.89%
-4.85 (22.35%)
1,400.00
-3.20 (4.80%)
95
+4.40%
102
-6.42%
-3.55 (21.65%)
1,420.00
-6.95 (8.06%)
6
+20.00%
121
-18.79%
-3.60 (27.69%)
1,440.00
-7.05 (6.81%)
5
+150.00%
74
-22.92%
-2.75 (27.36%)
1,460.00
-1.85 (1.59%)
--
46
-26.98%
-6.15 (78.85%)
1,480.00
-24.35 (15.19%)
5
+150.00%
392
+14.96%
-1.50 (24.19%)
1,500.00
+0.20 (0.13%)
8
0.00%
2
0.00%
-2.85 (85.07%)
1,520.00
+15.05 (9.60%)
--
--
-33.80 (99.27%)
1,540.00
+19.90 (11.59%)
--
--
-29.50 (99.49%)
1,560.00
+24.45 (13.08%)
--
--
-25.65 (99.81%)
1,580.00
+28.70 (14.17%)
--
81
+138.24%
-0.60 (25.53%)
1,600.00
+3.85 (1.56%)
1
0.00%
--
-19.10 (99.74%)
1,620.00
+35.75 (15.19%)
--
--
-16.45 (99.70%)
1,640.00
+38.70 (15.34%)
--
--
-14.05 (99.65%)
1,660.00
+41.30 (15.32%)
--
--
-12.00 (99.59%)
1,680.00
+43.65 (15.20%)
--
--
-10.25 (99.51%)
1,700.00
+45.70 (14.98%)
--
--
-8.70 (99.43%)
1,720.00
+47.55 (14.72%)
--
--
-7.35 (99.32%)
1,740.00
+49.15 (14.39%)
--
--
-6.20 (99.20%)
1,760.00
+50.55 (14.04%)
--
--
-5.25 (99.06%)
1,780.00
+51.85 (13.70%)
--
1
0.00%
0.00 (0.00%)
1,800.00
-24.65 (5.19%)
1
0.00%
--
-3.65 (98.65%)
1,820.00
+53.95 (12.96%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW