Basket
Terminal
Expiry
1,518.50|-14.10 (0.92%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-114.10 (32.11%)
1,280.00
-0.85 (94.44%)
66
0.00%
1
0.00%
-57.55 (22.22%)
1,320.00
-0.90 (85.71%)
114
+0.88%
--
--
1,340.00
+0.35 (17.95%)
234
+16.42%
--
-124.00 (43.34%)
1,360.00
+0.15 (5.36%)
211
+4.46%
--
-59.75 (29.50%)
1,380.00
+0.50 (12.82%)
199
+0.51%
31
+34.78%
-6.55 (5.02%)
1,400.00
+0.65 (11.61%)
686
+8.37%
1
0.00%
-11.75 (9.99%)
1,420.00
+1.20 (15.48%)
218
+1.40%
17
+88.89%
-12.20 (12.71%)
1,440.00
+1.45 (13.43%)
358
+11.53%
9
+28.57%
-12.80 (15.61%)
1,460.00
+2.25 (15.15%)
639
+19.44%
26
+36.84%
-6.70 (10.67%)
1,480.00
+3.20 (16.04%)
499
+2.67%
412
+207.46%
-11.25 (20.55%)
1,500.00
+4.05 (15.03%)
1,011
-8.42%
406
+54.96%
-9.75 (22.62%)
1,520.00
+5.65 (15.96%)
592
-1.33%
772
+21.38%
-8.25 (24.52%)
1,540.00
+7.70 (16.94%)
394
+43.27%
694
+22.18%
-6.50 (25.39%)
1,560.00
+8.45 (14.59%)
179
+5.92%
847
+22.22%
-5.00 (25.91%)
1,580.00
+11.00 (15.57%)
308
-3.14%
2,157
+17.68%
-3.80 (25.76%)
1,600.00
+6.30 (6.82%)
343
-3.11%
283
-20.73%
-2.35 (22.38%)
1,620.00
-0.95 (0.91%)
21
0.00%
406
+13.41%
-1.85 (23.42%)
1,640.00
+1.60 (1.33%)
30
0.00%
199
+1.02%
-1.00 (17.86%)
1,660.00
+2.20 (1.59%)
25
0.00%
155
+86.75%
-0.80 (18.82%)
1,680.00
+4.40 (2.84%)
3
0.00%
563
+1.62%
-0.40 (13.11%)
1,700.00
-2.30 (1.27%)
87
-1.14%
109
+2.83%
-0.40 (18.18%)
1,720.00
+18.35 (10.19%)
1
0.00%
60
0.00%
-1.40 (82.35%)
1,740.00
+23.05 (11.82%)
--
185
-1.60%
-0.20 (16.00%)
1,760.00
+58.95 (32.94%)
13
0.00%
102
-1.92%
-0.10 (22.22%)
1,800.00
+36.75 (15.25%)
3
0.00%