OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | -0.10 (66.67%) | 59,000 -12.59% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | 4,000 0.00% |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | 2,500 0.00% |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | 3,500 0.00% |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | -0.15 (37.50%) | 37,000 -23.71% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹1,140.00 | -0.05 (9.09%) | 23,500 -14.55% |
-- | 0.00 (0.00%) | ₹1,160.00 | -0.20 (28.57%) | 10,000 -33.33% |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | 10,500 +23.53% |
4,500 0.00% | -8.80 (9.52%) | ₹1,200.00 | -0.70 (43.75%) | 1,33,500 +9.43% |
-- | 0.00 (0.00%) | ₹1,220.00 | -0.85 (33.33%) | 24,500 +88.46% |
5,000 +25.00% | -22.45 (33.01%) | ₹1,240.00 | -1.95 (51.32%) | 58,500 -10.69% |
28,500 +3.64% | -7.75 (18.43%) | ₹1,260.00 | -3.35 (47.86%) | 1,24,500 -3.49% |
45,500 +35.82% | -4.20 (15.36%) | ₹1,280.00 | -3.30 (26.61%) | 44,000 -22.81% |
1,86,500 -3.62% | -7.55 (43.02%) | ₹1,300.00 | -4.80 (21.92%) | 1,40,000 -9.97% |
1,09,500 -22.34% | -5.40 (51.92%) | ₹1,320.00 | -0.45 (1.28%) | 34,500 -14.81% |
1,12,500 -20.49% | -3.10 (50.00%) | ₹1,340.00 | +3.95 (7.96%) | 54,500 -10.66% |
1,25,000 -18.30% | -1.45 (36.25%) | ₹1,360.00 | +6.20 (9.39%) | 56,000 -14.50% |
60,000 -7.69% | -1.25 (45.45%) | ₹1,380.00 | +13.20 (15.21%) | 48,500 -4.90% |
2,76,500 -10.23% | -1.10 (51.16%) | ₹1,400.00 | +3.05 (2.81%) | 1,06,500 -6.58% |
1,08,500 -9.21% | -0.95 (57.58%) | ₹1,420.00 | +17.75 (14.85%) | 28,500 -3.39% |
1,45,500 -8.49% | -0.60 (38.71%) | ₹1,440.00 | +16.00 (11.51%) | 20,000 -6.98% |
1,14,000 -22.71% | -0.60 (42.86%) | ₹1,460.00 | +21.80 (13.05%) | 32,500 0.00% |
1,85,500 -33.39% | -0.55 (44.00%) | ₹1,480.00 | +19.50 (10.46%) | 12,500 0.00% |
6,92,500 -21.57% | -0.70 (58.33%) | ₹1,500.00 | +21.00 (10.29%) | 7,500 -11.76% |
85,000 -2.86% | -0.60 (54.55%) | ₹1,520.00 | 0.00 (0.00%) | -- |
74,000 -14.94% | -0.30 (42.86%) | ₹1,540.00 | 0.00 (0.00%) | -- |
39,500 -14.13% | -0.45 (69.23%) | ₹1,560.00 | 0.00 (0.00%) | -- |
35,000 -15.66% | -0.35 (77.78%) | ₹1,580.00 | 0.00 (0.00%) | -- |
2,22,500 -22.07% | -0.40 (72.73%) | ₹1,600.00 | 0.00 (0.00%) | -- |
62,000 -1.59% | -0.40 (88.89%) | ₹1,620.00 | 0.00 (0.00%) | -- |
20,000 -6.98% | -0.45 (90.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
3,000 -14.29% | +0.20 (66.67%) | ₹1,660.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
96,000 -22.27% | -0.15 (60.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
6,500 0.00% | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
5,000 0.00% | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
16,000 -23.81% | -0.15 (60.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |