Home>F&O>Option Chain

Option Chain

search - groww

Havells India

1173.65
-5.10 (0.43%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
500
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
-0.10 (6.06%)
10,000
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
1,000
--
+0.00 (0.00%)
960.00
-1.15 (35.94%)
15,000
2,000
+0.00 (0.00%)
980.00
+0.00 (0.00%)
3,500
2,000
+0.00 (0.00%)
1,000.00
-1.55 (34.07%)
52,500
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
1,000
3,000
+0.00 (0.00%)
1,040.00
-0.35 (7.53%)
16,000
5,500
+5.90 (4.75%)
1,060.00
-0.35 (5.60%)
19,000
3,000
+12.70 (11.85%)
1,080.00
-0.45 (5.03%)
22,000
35,000
-8.90 (9.27%)
1,100.00
-0.45 (3.64%)
1,34,000
6,000
-5.80 (7.58%)
1,120.00
+0.85 (5.48%)
22,500
14,000
-4.70 (7.42%)
1,140.00
+0.75 (3.53%)
47,000
82,500
-6.45 (12.17%)
1,160.00
+0.35 (1.14%)
56,500
1,19,000
-6.75 (15.61%)
1,180.00
-0.30 (0.75%)
35,500
3,21,500
-6.45 (18.59%)
1,200.00
+1.05 (2.06%)
19,500
97,000
-6.00 (21.82%)
1,220.00
+0.00 (0.00%)
--
69,000
-4.50 (21.79%)
1,240.00
+0.00 (0.00%)
2,500
31,000
-3.85 (24.06%)
1,260.00
+0.00 (0.00%)
--
43,000
-2.95 (24.38%)
1,280.00
+0.00 (0.00%)
500
1,25,500
-2.40 (26.52%)
1,300.00
+0.00 (0.00%)
--
8,000
-2.20 (28.95%)
1,320.00
+0.00 (0.00%)
--
11,000
-10.15 (66.78%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
24,500
-1.40 (35.00%)
1,400.00
+0.00 (0.00%)
--