Option Chain
Havells India
₹1242.50
-10.15 (0.81%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +95.60 (26.71%) | ₹800.00 | -2.10 (97.67%) | -- |
-- | +94.60 (27.91%) | ₹820.00 | -2.95 (98.33%) | -- |
-- | +93.30 (29.13%) | ₹840.00 | -4.05 (98.78%) | -- |
-- | +91.80 (30.41%) | ₹860.00 | -5.35 (98.17%) | -- |
-- | +89.85 (31.66%) | ₹880.00 | -7.00 (97.22%) | -- |
-- | +87.55 (32.90%) | ₹900.00 | -9.00 (96.77%) | -- |
-- | +84.80 (34.07%) | ₹920.00 | -11.80 (99.58%) | -- |
-- | +81.55 (35.13%) | ₹940.00 | -14.85 (99.66%) | -- |
-- | +77.85 (36.06%) | ₹960.00 | -18.40 (99.73%) | -- |
-- | +73.50 (36.70%) | ₹980.00 | -22.55 (99.78%) | -- |
-- | +68.55 (37.00%) | ₹1,000.00 | NA (0.00%) | -- |
-- | +3.80 (1.65%) | ₹1,020.00 | -32.75 (99.85%) | -- |
-- | +56.75 (36.12%) | ₹1,040.00 | -3.50 (98.59%) | -- |
-- | +49.85 (34.61%) | ₹1,060.00 | -0.10 (28.57%) | -- |
-- | +42.30 (32.11%) | ₹1,080.00 | -0.25 (29.41%) | -- |
-- | +34.15 (28.42%) | ₹1,100.00 | -0.05 (4.35%) | -- |
-- | +25.55 (23.38%) | ₹1,120.00 | -0.50 (28.57%) | -- |
6 0.00% | -3.30 (2.81%) | ₹1,140.00 | -0.35 (13.73%) | 112 +4.46% |
1 0.00% | -63.50 (39.44%) | ₹1,160.00 | -0.20 (5.48%) | 86 -15.12% |
2 0.00% | +7.70 (10.62%) | ₹1,180.00 | -0.05 (0.90%) | 139 +5.04% |
102 -19.61% | -8.50 (13.60%) | ₹1,200.00 | +0.40 (4.71%) | 494 -22.47% |
81 -4.94% | -9.65 (20.62%) | ₹1,220.00 | +1.60 (13.01%) | 97 -14.43% |
101 0.00% | -9.00 (27.03%) | ₹1,240.00 | +3.20 (18.13%) | 201 +47.76% |
258 +7.75% | -5.90 (26.94%) | ₹1,260.00 | +5.50 (20.68%) | 97 +8.25% |
331 +38.97% | -2.65 (19.49%) | ₹1,280.00 | +5.55 (13.91%) | 34 +2.94% |
436 +6.19% | -1.95 (22.67%) | ₹1,300.00 | +13.55 (26.97%) | 73 -2.74% |
160 -13.13% | -1.15 (21.90%) | ₹1,320.00 | -15.20 (16.91%) | 26 0.00% |
376 +8.51% | -0.75 (22.39%) | ₹1,340.00 | -16.95 (15.64%) | 7 0.00% |
237 +5.06% | -0.50 (25.00%) | ₹1,360.00 | -38.75 (26.18%) | 3 0.00% |
149 +14.77% | -0.20 (16.67%) | ₹1,380.00 | -59.55 (31.78%) | 1 0.00% |
322 -8.39% | -0.30 (37.50%) | ₹1,400.00 | -14.50 (8.98%) | 5 0.00% |
-- | -0.40 (53.33%) | ₹1,420.00 | -111.00 (40.01%) | -- |
210 0.00% | -0.35 (50.00%) | ₹1,440.00 | +35.50 (23.57%) | 2 0.00% |
-- | NA (0.00%) | ₹1,460.00 | -106.50 (34.09%) | -- |
-- | -0.90 (90.00%) | ₹1,480.00 | -104.50 (31.64%) | -- |
-- | -0.05 (33.33%) | ₹1,500.00 | -102.65 (29.46%) | -- |
-- | NA (0.00%) | ₹1,520.00 | -101.00 (27.54%) | -- |
-- | -0.20 (80.00%) | ₹1,540.00 | -99.55 (25.84%) | -- |
-- | -7.50 (99.34%) | ₹1,560.00 | -98.20 (24.32%) | -- |
-- | -6.50 (99.24%) | ₹1,580.00 | -97.00 (22.95%) | -- |
-- | NA (0.00%) | ₹1,600.00 | -95.90 (21.72%) | -- |
-- | -4.85 (98.98%) | ₹1,620.00 | -95.00 (20.63%) | -- |
-- | -4.20 (98.82%) | ₹1,640.00 | -94.10 (19.62%) | -- |
-- | -0.95 (26.03%) | ₹1,660.00 | -93.40 (18.72%) | -- |
-- | -1.00 (31.75%) | ₹1,680.00 | -92.65 (17.88%) | -- |
-- | +1.40 (400.00%) | ₹1,700.00 | -92.00 (17.12%) | -- |
Havells India Futures