Option Chain
Havells India
₹1173.65
-5.10 (0.43%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | 500 |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | -0.10 (6.06%) | 10,000 |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹960.00 | -1.15 (35.94%) | 15,000 |
2,000 | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 3,500 |
2,000 | +0.00 (0.00%) | ₹1,000.00 | -1.55 (34.07%) | 52,500 |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 1,000 |
3,000 | +0.00 (0.00%) | ₹1,040.00 | -0.35 (7.53%) | 16,000 |
5,500 | +5.90 (4.75%) | ₹1,060.00 | -0.35 (5.60%) | 19,000 |
3,000 | +12.70 (11.85%) | ₹1,080.00 | -0.45 (5.03%) | 22,000 |
35,000 | -8.90 (9.27%) | ₹1,100.00 | -0.45 (3.64%) | 1,34,000 |
6,000 | -5.80 (7.58%) | ₹1,120.00 | +0.85 (5.48%) | 22,500 |
14,000 | -4.70 (7.42%) | ₹1,140.00 | +0.75 (3.53%) | 47,000 |
82,500 | -6.45 (12.17%) | ₹1,160.00 | +0.35 (1.14%) | 56,500 |
1,19,000 | -6.75 (15.61%) | ₹1,180.00 | -0.30 (0.75%) | 35,500 |
3,21,500 | -6.45 (18.59%) | ₹1,200.00 | +1.05 (2.06%) | 19,500 |
97,000 | -6.00 (21.82%) | ₹1,220.00 | +0.00 (0.00%) | -- |
69,000 | -4.50 (21.79%) | ₹1,240.00 | +0.00 (0.00%) | 2,500 |
31,000 | -3.85 (24.06%) | ₹1,260.00 | +0.00 (0.00%) | -- |
43,000 | -2.95 (24.38%) | ₹1,280.00 | +0.00 (0.00%) | 500 |
1,25,500 | -2.40 (26.52%) | ₹1,300.00 | +0.00 (0.00%) | -- |
8,000 | -2.20 (28.95%) | ₹1,320.00 | +0.00 (0.00%) | -- |
11,000 | -10.15 (66.78%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
24,500 | -1.40 (35.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
HAVELLS Futures