Home>F&O>Option Chain

Option Chain

search

Havells India

1285.50
-13.45 (1.04%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
-0.10 (66.67%)
59,000
-12.59%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
3,500
0.00%
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
-0.15 (37.50%)
37,000
-23.71%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
1,140.00
-0.05 (9.09%)
23,500
-14.55%
--
0.00 (0.00%)
1,160.00
-0.20 (28.57%)
10,000
-33.33%
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
10,500
+23.53%
4,500
0.00%
-8.80 (9.52%)
1,200.00
-0.70 (43.75%)
1,33,500
+9.43%
--
0.00 (0.00%)
1,220.00
-0.85 (33.33%)
24,500
+88.46%
5,000
+25.00%
-22.45 (33.01%)
1,240.00
-1.95 (51.32%)
58,500
-10.69%
28,500
+3.64%
-7.75 (18.43%)
1,260.00
-3.35 (47.86%)
1,24,500
-3.49%
45,500
+35.82%
-4.20 (15.36%)
1,280.00
-3.30 (26.61%)
44,000
-22.81%
1,86,500
-3.62%
-7.55 (43.02%)
1,300.00
-4.80 (21.92%)
1,40,000
-9.97%
1,09,500
-22.34%
-5.40 (51.92%)
1,320.00
-0.45 (1.28%)
34,500
-14.81%
1,12,500
-20.49%
-3.10 (50.00%)
1,340.00
+3.95 (7.96%)
54,500
-10.66%
1,25,000
-18.30%
-1.45 (36.25%)
1,360.00
+6.20 (9.39%)
56,000
-14.50%
60,000
-7.69%
-1.25 (45.45%)
1,380.00
+13.20 (15.21%)
48,500
-4.90%
2,76,500
-10.23%
-1.10 (51.16%)
1,400.00
+3.05 (2.81%)
1,06,500
-6.58%
1,08,500
-9.21%
-0.95 (57.58%)
1,420.00
+17.75 (14.85%)
28,500
-3.39%
1,45,500
-8.49%
-0.60 (38.71%)
1,440.00
+16.00 (11.51%)
20,000
-6.98%
1,14,000
-22.71%
-0.60 (42.86%)
1,460.00
+21.80 (13.05%)
32,500
0.00%
1,85,500
-33.39%
-0.55 (44.00%)
1,480.00
+19.50 (10.46%)
12,500
0.00%
6,92,500
-21.57%
-0.70 (58.33%)
1,500.00
+21.00 (10.29%)
7,500
-11.76%
85,000
-2.86%
-0.60 (54.55%)
1,520.00
0.00 (0.00%)
--
74,000
-14.94%
-0.30 (42.86%)
1,540.00
0.00 (0.00%)
--
39,500
-14.13%
-0.45 (69.23%)
1,560.00
0.00 (0.00%)
--
35,000
-15.66%
-0.35 (77.78%)
1,580.00
0.00 (0.00%)
--
2,22,500
-22.07%
-0.40 (72.73%)
1,600.00
0.00 (0.00%)
--
62,000
-1.59%
-0.40 (88.89%)
1,620.00
0.00 (0.00%)
--
20,000
-6.98%
-0.45 (90.00%)
1,640.00
0.00 (0.00%)
--
3,000
-14.29%
+0.20 (66.67%)
1,660.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
96,000
-22.27%
-0.15 (60.00%)
1,700.00
0.00 (0.00%)
--
6,500
0.00%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
5,000
0.00%
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
16,000
-23.81%
-0.15 (60.00%)
1,780.00
0.00 (0.00%)
--