Option Chain

Havells India

1321.10
-12.40 (0.93%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+99.65 (25.06%)
840.00
-1.30 (96.30%)
--
--
+98.90 (26.13%)
860.00
-1.80 (97.30%)
--
--
+98.05 (27.28%)
880.00
-2.55 (98.08%)
--
--
+96.95 (28.46%)
900.00
-3.45 (98.57%)
--
--
+95.60 (29.68%)
920.00
-4.65 (98.94%)
--
--
+93.95 (30.92%)
940.00
-6.15 (99.19%)
--
--
+91.95 (32.16%)
960.00
-7.95 (99.38%)
--
--
+89.60 (33.38%)
980.00
-10.15 (99.51%)
--
--
+86.80 (34.54%)
1,000.00
-12.75 (99.22%)
--
--
+83.55 (35.60%)
1,020.00
-15.85 (99.06%)
--
--
+79.85 (36.53%)
1,040.00
-19.35 (98.72%)
--
--
+75.70 (37.28%)
1,060.00
-23.35 (98.11%)
--
--
+71.00 (37.74%)
1,080.00
-27.90 (97.38%)
--
5
0.00%
-35.30 (12.84%)
1,100.00
-2.80 (70.00%)
4
0.00%
--
+60.40 (37.73%)
1,120.00
-38.20 (95.26%)
--
--
+54.45 (37.00%)
1,140.00
-43.90 (93.70%)
--
--
+48.30 (35.82%)
1,160.00
-49.90 (91.98%)
--
--
+41.95 (34.04%)
1,180.00
-56.05 (89.82%)
--
--
+35.55 (31.64%)
1,200.00
+1.00 (11.11%)
--
--
+29.25 (28.65%)
1,220.00
-68.45 (84.77%)
--
--
+23.10 (24.95%)
1,240.00
-74.45 (81.81%)
--
--
+17.25 (20.60%)
1,260.00
-5.20 (19.26%)
--
--
+37.40 (74.80%)
1,280.00
-85.30 (75.22%)
--
52
0.00%
NA (0.00%)
1,300.00
NA (0.00%)
122
0.00%
3
0.00%
NA (0.00%)
1,320.00
NA (0.00%)
18
0.00%
189
0.00%
-6.05 (12.46%)
1,340.00
NA (0.00%)
3
0.00%
20
0.00%
NA (0.00%)
1,360.00
-5.15 (7.36%)
1
0.00%
--
NA (0.00%)
1,380.00
-103.10 (57.26%)
--
180
0.00%
-3.55 (13.81%)
1,400.00
-6.40 (6.63%)
20
0.00%
--
NA (0.00%)
1,420.00
-106.15 (50.44%)
--
--
NA (0.00%)
1,440.00
-106.80 (47.21%)
--
--
+5.40 (54.00%)
1,460.00
-107.15 (44.20%)
--
--
+0.70 (6.14%)
1,480.00
-107.10 (41.35%)
--
--
NA (0.00%)
1,500.00
-106.80 (38.71%)
--
--
NA (0.00%)
1,520.00
-106.25 (36.25%)
--
--
-10.60 (65.63%)
1,540.00
-105.50 (33.97%)
--
--
NA (0.00%)
1,560.00
-104.70 (31.89%)
--
--
-9.20 (74.49%)
1,580.00
-103.80 (29.98%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW