Basket
Terminal
Expiry
1,525.00|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-133.95 (31.70%)
1,240.00
-1.85 (97.37%)
--
--
-135.95 (35.33%)
1,280.00
-3.30 (98.51%)
--
--
-138.75 (39.91%)
1,320.00
-5.50 (99.10%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
-142.35 (45.68%)
1,360.00
0.00 (0.00%)
303
0.00%
--
-207.35 (58.07%)
1,380.00
0.00 (0.00%)
81
0.00%
19
0.00%
0.00 (0.00%)
1,400.00
0.00 (0.00%)
1,000
0.00%
3
0.00%
-17.95 (13.84%)
1,420.00
0.00 (0.00%)
286
0.00%
4
0.00%
0.00 (0.00%)
1,440.00
0.00 (0.00%)
277
0.00%
34
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
474
0.00%
66
0.00%
0.00 (0.00%)
1,480.00
0.00 (0.00%)
289
0.00%
80
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
875
0.00%
204
0.00%
0.00 (0.00%)
1,520.00
0.00 (0.00%)
379
0.00%
262
0.00%
0.00 (0.00%)
1,540.00
0.00 (0.00%)
238
0.00%
346
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
331
0.00%
177
0.00%
0.00 (0.00%)
1,580.00
0.00 (0.00%)
93
0.00%
324
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
272
0.00%
238
0.00%
0.00 (0.00%)
1,620.00
0.00 (0.00%)
174
0.00%
400
0.00%
0.00 (0.00%)
1,640.00
-24.30 (17.64%)
238
0.00%
236
0.00%
0.00 (0.00%)
1,660.00
-15.10 (10.26%)
231
0.00%
431
0.00%
0.00 (0.00%)
1,680.00
+0.60 (0.40%)
125
0.00%
588
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
198
0.00%
187
0.00%
0.00 (0.00%)
1,720.00
-4.45 (2.29%)
74
0.00%
185
0.00%
0.00 (0.00%)
1,740.00
+94.25 (81.43%)
32
0.00%
145
0.00%
0.00 (0.00%)
1,760.00
+102.50 (80.46%)
12
0.00%
116
0.00%
0.00 (0.00%)
1,780.00
+110.60 (79.45%)
10
0.00%
476
0.00%
0.00 (0.00%)
1,800.00
-14.45 (5.09%)
68
0.00%
81
0.00%
-1.95 (97.50%)
1,820.00
+110.95 (62.09%)
8
0.00%
77
0.00%
-1.25 (96.15%)
1,840.00
+101.20 (48.57%)
--
87
0.00%
-1.45 (96.67%)
1,860.00
+47.45 (16.82%)
8
0.00%
82
0.00%
0.00 (0.00%)
1,880.00
+184.55 (111.92%)
1
0.00%
384
0.00%
0.00 (0.00%)
1,900.00
+49.40 (15.44%)
85
0.00%
7
0.00%
-0.75 (93.75%)
1,920.00
+117.60 (43.28%)
--
41
0.00%
-0.65 (92.86%)
1,940.00
--
--
32
0.00%
0.00 (0.00%)
1,960.00
+123.65 (40.47%)
--
11
0.00%
-0.50 (90.91%)
2,000.00
+128.70 (37.81%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW