Option Chain
Havells India
₹997.55
-10.30 (1.02%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
24,000 -38.52% | -4.95 (38.52%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | -- | ₹800.00 | -6.65 (99.25%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +11.90 (114.98%) | 42,500 +114.98% |
12,500 -40.80% | -20.85 (40.80%) | ₹1,010.00 | +23.30 (93.57%) | 9,000 +93.57% |
-- | +0.00 (0.00%) | ₹850.00 | -1.00 (33.33%) | 4,000 -33.33% |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,330.00 | +0.00 (0.00%) | -- |
37,000 -41.11% | -11.45 (41.11%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +3.25 (106.56%) | 78,500 +106.56% |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
2,000 +55.72% | +22.90 (55.72%) | ₹950.00 | +10.25 (117.14%) | 1,08,500 +117.14% |
-- | +0.00 (0.00%) | ₹1,270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
1,17,500 -38.15% | -21.90 (38.15%) | ₹1,000.00 | +18.60 (84.35%) | 66,500 +84.35% |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
1,40,500 -40.25% | -12.80 (40.25%) | ₹1,050.00 | +29.15 (62.09%) | 10,000 +62.09% |
-- | +0.00 (0.00%) | ₹1,210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,370.00 | +0.00 (0.00%) | -- |
2,89,500 -37.65% | -6.10 (37.65%) | ₹1,100.00 | +26.00 (30.95%) | 6,000 +30.95% |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | -0.40 (3.49%) | 12,000 -3.49% |
33,500 -35.29% | -3.00 (35.29%) | ₹1,150.00 | +0.00 (0.00%) | -- |
5,000 -26.71% | -17.15 (26.71%) | ₹990.00 | +17.20 (95.29%) | 17,500 +95.29% |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,310.00 | +0.00 (0.00%) | -- |
1,34,000 -27.78% | -1.25 (27.78%) | ₹1,200.00 | +0.00 (0.00%) | -- |
83,000 -39.61% | -14.30 (39.61%) | ₹1,040.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
7,000 -35.00% | -1.05 (35.00%) | ₹1,250.00 | +0.00 (0.00%) | -- |
3,000 +11.31% | +1.25 (11.31%) | ₹1,090.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹930.00 | +0.50 (8.33%) | 500 +8.33% |
-- | -182.40 (78.32%) | ₹980.00 | +15.55 (99.04%) | 30,500 +99.04% |
500 -90.00% | -0.90 (90.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
49,000 -41.47% | -16.90 (41.47%) | ₹1,030.00 | -12.10 (22.85%) | 1,500 -22.85% |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | -1.65 (47.14%) | 3,000 -47.14% |
-- | +0.00 (0.00%) | ₹1,350.00 | +0.00 (0.00%) | -- |
55,000 -29.84% | -6.40 (29.84%) | ₹1,080.00 | +0.00 (0.00%) | 1,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | -356.15 (99.97%) | ₹760.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | -2.30 (8.95%) | -- |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,290.00 | +0.00 (0.00%) | -- |
1,00,000 -40.59% | -18.45 (40.59%) | ₹1,020.00 | +17.70 (58.32%) | 17,000 +58.32% |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
31,000 -37.96% | -9.85 (37.96%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,390.00 | +0.00 (0.00%) | -- |