Option Chain

search - groww

Havells India

997.55
-10.30 (1.02%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
24,000
-38.52%
-4.95 (38.52%)
1,120.00
+0.00 (0.00%)
--
--
--
800.00
-6.65 (99.25%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+11.90 (114.98%)
42,500
+114.98%
12,500
-40.80%
-20.85 (40.80%)
1,010.00
+23.30 (93.57%)
9,000
+93.57%
--
+0.00 (0.00%)
850.00
-1.00 (33.33%)
4,000
-33.33%
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,330.00
+0.00 (0.00%)
--
37,000
-41.11%
-11.45 (41.11%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+3.25 (106.56%)
78,500
+106.56%
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
2,000
+55.72%
+22.90 (55.72%)
950.00
+10.25 (117.14%)
1,08,500
+117.14%
--
+0.00 (0.00%)
1,270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
1,17,500
-38.15%
-21.90 (38.15%)
1,000.00
+18.60 (84.35%)
66,500
+84.35%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
1,40,500
-40.25%
-12.80 (40.25%)
1,050.00
+29.15 (62.09%)
10,000
+62.09%
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,370.00
+0.00 (0.00%)
--
2,89,500
-37.65%
-6.10 (37.65%)
1,100.00
+26.00 (30.95%)
6,000
+30.95%
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
-0.40 (3.49%)
12,000
-3.49%
33,500
-35.29%
-3.00 (35.29%)
1,150.00
+0.00 (0.00%)
--
5,000
-26.71%
-17.15 (26.71%)
990.00
+17.20 (95.29%)
17,500
+95.29%
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,310.00
+0.00 (0.00%)
--
1,34,000
-27.78%
-1.25 (27.78%)
1,200.00
+0.00 (0.00%)
--
83,000
-39.61%
-14.30 (39.61%)
1,040.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
7,000
-35.00%
-1.05 (35.00%)
1,250.00
+0.00 (0.00%)
--
3,000
+11.31%
+1.25 (11.31%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.50 (8.33%)
500
+8.33%
--
-182.40 (78.32%)
980.00
+15.55 (99.04%)
30,500
+99.04%
500
-90.00%
-0.90 (90.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
49,000
-41.47%
-16.90 (41.47%)
1,030.00
-12.10 (22.85%)
1,500
-22.85%
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
-1.65 (47.14%)
3,000
-47.14%
--
+0.00 (0.00%)
1,350.00
+0.00 (0.00%)
--
55,000
-29.84%
-6.40 (29.84%)
1,080.00
+0.00 (0.00%)
1,000
+0.00%
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
-356.15 (99.97%)
760.00
--
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
-2.30 (8.95%)
--
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,290.00
+0.00 (0.00%)
--
1,00,000
-40.59%
-18.45 (40.59%)
1,020.00
+17.70 (58.32%)
17,000
+58.32%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
31,000
-37.96%
-9.85 (37.96%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,390.00
+0.00 (0.00%)
--