Basket
Terminal
Expiry
₹1,528.90|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-29.05 (6.55%)
₹1,120.00
-0.55 (91.67%)
--
--
-30.15 (7.45%)
₹1,160.00
-1.20 (96.00%)
--
1
0.00%
+42.60 (14.59%)
₹1,200.00
-1.70 (97.14%)
4
0.00%
--
+65.15 (26.11%)
₹1,220.00
-4.90 (98.99%)
--
--
-34.00 (10.34%)
₹1,240.00
-4.15 (98.81%)
--
--
+61.10 (28.56%)
₹1,260.00
-2.50 (96.15%)
5
0.00%
--
-37.20 (12.72%)
₹1,280.00
-2.80 (93.33%)
12
+1,100%
--
+55.20 (30.62%)
₹1,300.00
-3.35 (90.54%)
7
+133.33%
--
-41.45 (16.11%)
₹1,320.00
-0.70 (18.67%)
5
+66.67%
--
+47.25 (31.67%)
₹1,340.00
-6.50 (84.97%)
23
+155.56%
--
+47.20 (36.27%)
₹1,360.00
-1.40 (22.22%)
43
-2.27%
--
+37.50 (30.95%)
₹1,380.00
-3.45 (35.38%)
17
+6.25%
12
+50.00%
+0.50 (0.36%)
₹1,400.00
-1.50 (15.54%)
313
+3.30%
3
+50.00%
+13.10 (11.91%)
₹1,420.00
-1.95 (15.54%)
69
+115.63%
4
0.00%
+11.60 (12.21%)
₹1,440.00
-4.25 (23.35%)
85
+93.18%
12
+200.00%
+1.20 (1.33%)
₹1,460.00
-2.45 (12.01%)
109
+14.74%
59
+22.92%
+3.75 (5.05%)
₹1,480.00
-2.40 (9.30%)
163
+29.37%
340
-19.05%
+3.00 (4.88%)
₹1,500.00
-2.70 (8.31%)
393
+21.30%
131
-21.56%
+1.25 (2.44%)
₹1,520.00
-2.80 (6.88%)
117
+120.75%
191
+119.54%
+1.60 (3.92%)
₹1,540.00
-3.15 (6.20%)
109
+26.74%
163
+38.14%
+0.90 (2.75%)
₹1,560.00
-3.55 (5.74%)
60
+140.00%
130
+120.34%
+0.55 (2.12%)
₹1,580.00
-14.10 (16.59%)
37
+428.57%
378
+24.75%
+0.40 (1.96%)
₹1,600.00
-6.05 (6.65%)
57
+18.75%
64
+190.91%
+0.40 (2.54%)
₹1,620.00
-75.20 (43.26%)
5
0.00%
102
+37.84%
+0.40 (3.35%)
₹1,640.00
-45.35 (28.34%)
10
+11.11%
69
+25.45%
0.00 (0.00%)
₹1,660.00
-17.65 (11.77%)
8
+700.00%
100
+426.32%
-0.45 (5.88%)
₹1,680.00
-6.55 (4.21%)
--
358
+96.70%
-0.45 (7.26%)
₹1,700.00
-46.75 (21.85%)
9
+12.50%
11
0.00%
+2.95 (245.83%)
₹1,720.00
+1.30 (0.70%)
--
14
+180.00%
-1.10 (24.18%)
₹1,740.00
-72.50 (26.14%)
--
10
+150.00%
0.00 (0.00%)
₹1,760.00
+8.75 (4.06%)
--
172
+8.86%
+0.10 (6.45%)
₹1,800.00
-14.90 (5.36%)
87
0.00%
44
-16.98%
-1.10 (81.48%)
₹1,840.00
+20.70 (7.34%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW