Groww Logo
Home>F&O>Option Chain

Option Chain

Havells India

1242.50
-10.15 (0.81%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+95.60 (26.71%)
800.00
-2.10 (97.67%)
--
--
+94.60 (27.91%)
820.00
-2.95 (98.33%)
--
--
+93.30 (29.13%)
840.00
-4.05 (98.78%)
--
--
+91.80 (30.41%)
860.00
-5.35 (98.17%)
--
--
+89.85 (31.66%)
880.00
-7.00 (97.22%)
--
--
+87.55 (32.90%)
900.00
-9.00 (96.77%)
--
--
+84.80 (34.07%)
920.00
-11.80 (99.58%)
--
--
+81.55 (35.13%)
940.00
-14.85 (99.66%)
--
--
+77.85 (36.06%)
960.00
-18.40 (99.73%)
--
--
+73.50 (36.70%)
980.00
-22.55 (99.78%)
--
--
+68.55 (37.00%)
1,000.00
NA (0.00%)
--
--
+3.80 (1.65%)
1,020.00
-32.75 (99.85%)
--
--
+56.75 (36.12%)
1,040.00
-3.50 (98.59%)
--
--
+49.85 (34.61%)
1,060.00
-0.10 (28.57%)
--
--
+42.30 (32.11%)
1,080.00
-0.25 (29.41%)
--
--
+34.15 (28.42%)
1,100.00
-0.05 (4.35%)
--
--
+25.55 (23.38%)
1,120.00
-0.50 (28.57%)
--
6
0.00%
-3.30 (2.81%)
1,140.00
-0.35 (13.73%)
112
+4.46%
1
0.00%
-63.50 (39.44%)
1,160.00
-0.20 (5.48%)
86
-15.12%
2
0.00%
+7.70 (10.62%)
1,180.00
-0.05 (0.90%)
139
+5.04%
102
-19.61%
-8.50 (13.60%)
1,200.00
+0.40 (4.71%)
494
-22.47%
81
-4.94%
-9.65 (20.62%)
1,220.00
+1.60 (13.01%)
97
-14.43%
101
0.00%
-9.00 (27.03%)
1,240.00
+3.20 (18.13%)
201
+47.76%
258
+7.75%
-5.90 (26.94%)
1,260.00
+5.50 (20.68%)
97
+8.25%
331
+38.97%
-2.65 (19.49%)
1,280.00
+5.55 (13.91%)
34
+2.94%
436
+6.19%
-1.95 (22.67%)
1,300.00
+13.55 (26.97%)
73
-2.74%
160
-13.13%
-1.15 (21.90%)
1,320.00
-15.20 (16.91%)
26
0.00%
376
+8.51%
-0.75 (22.39%)
1,340.00
-16.95 (15.64%)
7
0.00%
237
+5.06%
-0.50 (25.00%)
1,360.00
-38.75 (26.18%)
3
0.00%
149
+14.77%
-0.20 (16.67%)
1,380.00
-59.55 (31.78%)
1
0.00%
322
-8.39%
-0.30 (37.50%)
1,400.00
-14.50 (8.98%)
5
0.00%
--
-0.40 (53.33%)
1,420.00
-111.00 (40.01%)
--
210
0.00%
-0.35 (50.00%)
1,440.00
+35.50 (23.57%)
2
0.00%
--
NA (0.00%)
1,460.00
-106.50 (34.09%)
--
--
-0.90 (90.00%)
1,480.00
-104.50 (31.64%)
--
--
-0.05 (33.33%)
1,500.00
-102.65 (29.46%)
--
--
NA (0.00%)
1,520.00
-101.00 (27.54%)
--
--
-0.20 (80.00%)
1,540.00
-99.55 (25.84%)
--
--
-7.50 (99.34%)
1,560.00
-98.20 (24.32%)
--
--
-6.50 (99.24%)
1,580.00
-97.00 (22.95%)
--
--
NA (0.00%)
1,600.00
-95.90 (21.72%)
--
--
-4.85 (98.98%)
1,620.00
-95.00 (20.63%)
--
--
-4.20 (98.82%)
1,640.00
-94.10 (19.62%)
--
--
-0.95 (26.03%)
1,660.00
-93.40 (18.72%)
--
--
-1.00 (31.75%)
1,680.00
-92.65 (17.88%)
--
--
+1.40 (400.00%)
1,700.00
-92.00 (17.12%)
--