Groww Logo
Home>F&O>Option Chain

Option Chain

G

GNFC

571.80
-13.60 (2.32%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-113.90 (39.54%)
400.00
-0.20 (9.76%)
--
--
-134.60 (46.47%)
420.00
-0.15 (8.33%)
--
--
-134.30 (49.58%)
440.00
+0.25 (8.93%)
--
--
-133.60 (52.93%)
460.00
+0.55 (20.37%)
--
--
-184.20 (64.35%)
480.00
+0.40 (8.70%)
--
2
0.00%
+2.65 (3.16%)
500.00
+0.55 (7.59%)
217
+21.20%
3
+33.33%
-5.65 (7.24%)
520.00
+1.20 (10.86%)
59
+44.07%
3
0.00%
+3.70 (6.61%)
540.00
+1.90 (11.73%)
76
+23.68%
22
+63.64%
-10.30 (20.46%)
560.00
+2.80 (12.17%)
94
+31.91%
153
+42.48%
-9.05 (23.42%)
580.00
+4.05 (12.80%)
118
-5.93%
276
+21.74%
-7.40 (25.43%)
600.00
+5.65 (13.44%)
97
+22.68%
189
-10.05%
-5.55 (26.24%)
620.00
+15.90 (29.34%)
20
+45.00%
247
+9.31%
-4.35 (28.34%)
640.00
+16.15 (23.59%)
78
+17.95%
107
-6.54%
-3.45 (30.67%)
660.00
+16.60 (19.88%)
19
+57.89%
59
+8.47%
-2.25 (28.66%)
680.00
+86.70 (290.45%)
13
+100.00%
284
+10.21%
-1.55 (28.18%)
700.00
+16.75 (14.32%)
52
+30.77%
45
+4.44%
-0.90 (23.08%)
720.00
+17.55 (13.10%)
4
+25.00%
64
-15.63%
-0.75 (26.32%)
740.00
+14.35 (9.23%)
6
0.00%
13
0.00%
-0.50 (23.81%)
760.00
+15.90 (9.21%)
7
0.00%
--
-133.25 (98.23%)
780.00
+142.15 (217.19%)
--
11
0.00%
+0.45 (34.62%)
800.00
+16.85 (8.02%)
3
+33.33%
--
-113.75 (98.91%)
820.00
+161.95 (192.00%)
--
1
+100.00%
-4.10 (82.00%)
840.00
+171.10 (180.58%)
1
+100.00%
--
-96.25 (99.33%)
860.00
+179.70 (169.85%)
--
--
-88.30 (99.49%)
880.00
+187.80 (159.90%)
--
--
-0.60 (66.67%)
900.00
+195.35 (150.62%)
--
--
-73.90 (99.66%)
920.00
+202.45 (142.12%)
--
--
-67.50 (99.78%)
940.00
+209.00 (134.19%)
--
--
-61.60 (99.84%)
960.00
+215.05 (126.84%)
--
--
-56.05 (99.82%)
980.00
+220.70 (120.08%)
--
--
-51.05 (99.90%)
1,000.00
+225.85 (113.75%)
--
--
-46.40 (99.89%)
1,020.00
+230.60 (107.91%)
--
--
-42.15 (99.88%)
1,040.00
+235.05 (102.55%)
--