Quick Basket
Terminal
Expiry
554.20|+9.20 (1.69%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-132.70 (53.50%)
440.00
-0.40 (88.89%)
--
--
-98.20 (50.71%)
460.00
-0.95 (95.00%)
--
--
-134.05 (63.91%)
480.00
-1.65 (73.33%)
100
-36.71%
--
-119.30 (64.38%)
490.00
-1.30 (72.22%)
1
0.00%
--
+7.05 (14.24%)
500.00
-3.80 (85.39%)
290
-35.27%
3
0.00%
+8.65 (22.27%)
510.00
-5.00 (83.33%)
101
-7.34%
14
-6.67%
+4.40 (12.74%)
520.00
-6.30 (76.36%)
153
-29.49%
14
0.00%
+4.85 (18.41%)
530.00
-9.60 (87.27%)
158
-34.44%
80
-40.74%
-0.20 (1.00%)
540.00
-9.35 (65.16%)
327
-36.75%
161
-60.05%
+0.20 (1.37%)
550.00
-9.85 (52.53%)
742
-15.30%
453
-19.68%
-3.95 (40.51%)
560.00
-14.90 (62.34%)
303
-9.82%
133
-59.82%
+0.85 (13.49%)
570.00
-9.75 (32.18%)
194
-8.92%
208
-20.61%
-2.25 (55.56%)
580.00
-9.30 (24.28%)
155
-3.73%
389
-13.94%
+1.65 (62.26%)
590.00
-8.90 (18.78%)
66
-55.70%
343
-29.86%
-0.85 (43.59%)
600.00
-12.70 (23.22%)
251
-5.99%
174
-3.33%
+0.30 (21.43%)
610.00
-11.05 (16.50%)
68
0.00%
321
-8.55%
-0.05 (4.76%)
620.00
-8.95 (12.07%)
202
-0.98%
240
-7.34%
+0.10 (12.50%)
630.00
-8.80 (10.50%)
239
-4.02%
263
-9.62%
-0.40 (50.00%)
640.00
-9.65 (10.26%)
75
0.00%
282
-6.31%
-0.55 (73.33%)
650.00
-2.40 (2.48%)
82
-1.20%
129
-3.73%
-0.55 (84.62%)
660.00
+20.00 (23.75%)
14
0.00%
172
-5.49%
-0.55 (91.67%)
670.00
+19.95 (21.19%)
29
0.00%
84
-4.55%
-0.15 (21.43%)
680.00
+48.90 (65.07%)
54
0.00%
52
-1.89%
-0.55 (91.67%)
690.00
+80.75 (151.50%)
--
339
-9.60%
+0.05 (10.00%)
700.00
+8.00 (5.88%)
175
-3.31%
50
0.00%
-0.35 (87.50%)
710.00
+88.60 (135.58%)
--
60
-6.25%
-0.35 (70.00%)
720.00
+93.75 (133.55%)
--
71
-2.74%
-0.30 (60.00%)
730.00
+5.90 (3.51%)
2
0.00%
19
0.00%
-0.05 (50.00%)
740.00
+101.00 (121.83%)
--
42
0.00%
-0.35 (87.50%)
750.00
+63.85 (49.12%)
15
0.00%
35
0.00%
-0.25 (83.33%)
760.00
+82.75 (68.33%)
20
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW