Gujarat Gas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹380.00 | -0.60 (75.00%) | 1 -50.00% | ||
-- | -- | ₹400.00 | -0.15 (75.00%) | 5 0.00% | ||
-- | +6.55 (9.01%) | ₹410.00 | -1.10 (19.82%) | -- | ||
-- | -42.85 (38.73%) | ₹420.00 | 0.00 (0.00%) | 170 0.00% | ||
-- | +0.75 (1.31%) | ₹430.00 | +0.65 (86.67%) | 250 +27.55% | ||
-- | 0.00 (0.00%) | ₹435.00 | -8.95 (83.64%) | 5 0.00% | ||
-- | -45.15 (48.13%) | ₹440.00 | +1.00 (76.92%) | 225 +0.90% | ||
-- | 0.00 (0.00%) | ₹445.00 | -213.75 (98.62%) | 3 0.00% | ||
1 0.00% | -12.30 (23.65%) | ₹450.00 | +2.10 (100.00%) | 173 -18.01% | ||
-- | -25.75 (42.08%) | ₹455.00 | +2.25 (80.36%) | 198 +8.20% | ||
4 +33.33% | -19.40 (43.45%) | ₹460.00 | +3.10 (88.57%) | 165 +87.50% | ||
2 +100.00% | -15.15 (46.19%) | ₹465.00 | +3.55 (78.02%) | 127 +22.12% | ||
24 0.00% | -15.00 (51.99%) | ₹470.00 | +4.85 (83.62%) | 195 0.00% | ||
48 +140.00% | -16.30 (58.84%) | ₹475.00 | +5.70 (78.08%) | 74 -2.63% | ||
105 +208.82% | -8.10 (47.37%) | ₹480.00 | +6.65 (73.48%) | 119 -27.88% | ||
139 +215.91% | -7.25 (50.52%) | ₹485.00 | +7.35 (65.63%) | 42 -14.29% | ||
176 +87.23% | -6.05 (51.71%) | ₹490.00 | +8.60 (63.24%) | 116 +2.65% | ||
47 0.00% | -5.10 (53.40%) | ₹495.00 | +9.55 (58.59%) | 56 -15.15% | ||
246 +16.04% | -4.45 (58.55%) | ₹500.00 | +10.65 (54.62%) | 169 -30.74% | ||
115 +51.32% | -4.00 (66.67%) | ₹505.00 | +15.80 (68.70%) | 84 -13.40% | ||
732 -2.14% | -2.95 (62.11%) | ₹510.00 | +11.65 (43.07%) | 87 -4.40% | ||
331 -6.50% | -2.30 (62.16%) | ₹515.00 | +20.95 (87.66%) | 36 -14.29% | ||
532 +13.92% | -1.90 (63.33%) | ₹520.00 | 0.00 (0.00%) | 141 0.00% | ||
81 +26.56% | -1.65 (71.74%) | ₹525.00 | +11.85 (42.63%) | 27 0.00% | ||
234 -23.03% | -1.20 (63.16%) | ₹530.00 | +18.40 (65.95%) | 21 0.00% | ||
55 +5.77% | -0.80 (59.26%) | ₹535.00 | +20.55 (73.52%) | 8 0.00% | ||
304 -0.65% | -0.65 (56.52%) | ₹540.00 | +26.00 (95.94%) | 5 0.00% | ||
63 +85.29% | -0.55 (61.11%) | ₹545.00 | +14.75 (34.26%) | -- | ||
352 -2.22% | -0.40 (50.00%) | ₹550.00 | +22.05 (54.44%) | 85 0.00% | ||
24 +9.09% | -0.25 (41.67%) | ₹555.00 | +16.80 (33.23%) | -- | ||
147 -25.76% | -0.35 (63.64%) | ₹560.00 | +11.20 (18.36%) | 9 0.00% | ||
-- | -6.15 (96.09%) | ₹565.00 | +18.65 (31.91%) | -- | ||
336 -6.67% | -0.10 (33.33%) | ₹570.00 | -13.80 (14.41%) | -- | ||
425 +1.92% | -0.10 (50.00%) | ₹580.00 | +22.75 (32.90%) | -- | ||
163 -15.54% | -0.10 (50.00%) | ₹590.00 | -11.95 (10.51%) | -- | ||
31 0.00% | -0.05 (25.00%) | ₹600.00 | +39.45 (46.11%) | 8 -11.11% | ||
28 0.00% | -0.10 (66.67%) | ₹620.00 | +11.65 (9.71%) | 43 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ