Home>F&O>Option Chain

Option Chain

search - groww

Gujarat Gas

705.30
+ 10.40 (1.50%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
1,250
+0.00 (0.00%)
550.00
+0.00 (0.00%)
2,500
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
1,250
--
+0.00 (0.00%)
580.00
-0.15 (50.00%)
21,250
--
+0.00 (0.00%)
590.00
-2.80 (93.33%)
15,000
10,000
+0.00 (0.00%)
600.00
-0.10 (33.33%)
1,12,500
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
26,250
3,750
+0.00 (0.00%)
620.00
+0.00 (0.00%)
18,750
1,250
+0.00 (0.00%)
630.00
+0.00 (0.00%)
28,750
5,000
+0.00 (0.00%)
640.00
-0.20 (40.00%)
35,000
48,750
+11.95 (28.32%)
650.00
-0.45 (40.91%)
66,250
37,500
+0.00 (0.00%)
660.00
-1.10 (68.75%)
40,000
52,500
-13.50 (28.51%)
670.00
-0.95 (57.58%)
45,000
35,000
+5.00 (27.86%)
680.00
-1.55 (65.96%)
73,750
23,750
+5.95 (59.50%)
690.00
-1.70 (51.52%)
38,750
55,000
-0.20 (3.70%)
700.00
-7.55 (73.30%)
75,000
1,01,250
-0.70 (26.92%)
710.00
-6.50 (38.69%)
13,750
2,48,750
-1.15 (62.16%)
720.00
-7.60 (28.95%)
52,500
1,41,250
-0.75 (51.72%)
730.00
-14.30 (38.65%)
31,250
1,75,000
-0.55 (61.11%)
740.00
+11.00 (40.74%)
11,250
2,18,750
-0.35 (58.33%)
750.00
+0.00 (0.00%)
1,250
62,500
-0.25 (55.56%)
760.00
+10.00 (20.22%)
1,250
47,500
-0.05 (16.67%)
770.00
+0.00 (0.00%)
--
32,500
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
13,750
-0.15 (37.50%)
790.00
+0.00 (0.00%)
--
43,750
-0.05 (33.33%)
800.00
+0.00 (0.00%)
--
5,000
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--