Home>F&O>Option Chain

Option Chain

search

Gujarat Gas

614.40
-13.85 (2.20%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
67,500
-5.26%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
1,250
0.00%
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
-0.35 (35.00%)
2,15,000
-11.79%
--
0.00 (0.00%)
560.00
-0.20 (16.00%)
26,250
0.00%
1,250
0.00%
0.00 (0.00%)
570.00
-1.55 (60.78%)
31,250
-3.85%
--
0.00 (0.00%)
580.00
-0.85 (23.29%)
1,51,250
-15.38%
3,750
0.00%
0.00 (0.00%)
590.00
+0.15 (2.91%)
31,250
+8.70%
63,750
-26.09%
-14.65 (40.53%)
600.00
+0.55 (7.48%)
4,47,500
-3.76%
16,250
-18.75%
-15.35 (48.81%)
610.00
+6.20 (80.52%)
1,52,500
-4.69%
1,05,000
+10.53%
-13.70 (55.80%)
620.00
+2.35 (15.93%)
1,86,250
-15.34%
1,32,500
0.00%
-11.85 (61.24%)
630.00
+5.15 (26.61%)
1,00,000
-23.81%
3,25,000
+3.59%
-9.55 (63.88%)
640.00
+2.55 (9.46%)
65,000
-27.78%
3,83,750
-13.28%
-7.40 (61.67%)
650.00
+5.85 (18.72%)
1,11,250
-11.88%
4,30,000
-19.63%
-6.70 (68.02%)
660.00
+4.40 (10.78%)
57,500
-2.13%
1,61,250
-18.87%
-4.20 (51.53%)
670.00
0.00 (0.00%)
7,500
0.00%
2,40,000
-27.55%
-4.70 (70.68%)
680.00
+12.00 (20.69%)
15,000
0.00%
97,500
-17.89%
-3.60 (67.92%)
690.00
0.00 (0.00%)
5,000
0.00%
6,91,250
-17.46%
-3.10 (63.92%)
700.00
+8.75 (11.99%)
53,750
-4.44%
52,500
-6.67%
-2.25 (58.44%)
710.00
0.00 (0.00%)
--
91,250
-15.12%
-0.85 (26.98%)
720.00
0.00 (0.00%)
5,000
0.00%
18,750
-16.67%
-2.05 (64.06%)
730.00
0.00 (0.00%)
1,250
0.00%
8,750
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
--
3,40,000
-10.53%
-0.50 (34.48%)
750.00
0.00 (0.00%)
--
2,500
0.00%
0.00 (0.00%)
760.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
4,85,000
-4.67%
-0.30 (31.58%)
800.00
0.00 (0.00%)
1,250
0.00%
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
6,250
+25.00%
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
830.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
76,250
-3.17%
+0.25 (100.00%)
900.00
0.00 (0.00%)
--