Option Chain

Gujarat Gas

490.20
-3.60 (0.73%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+42.00 (28.11%)
300.00
-1.20 (96.00%)
--
--
+41.30 (29.48%)
310.00
-1.75 (97.22%)
--
--
+40.50 (30.93%)
320.00
-2.50 (98.04%)
--
--
+39.45 (32.32%)
330.00
-3.45 (98.57%)
--
--
+38.20 (33.70%)
340.00
-4.60 (98.92%)
--
--
+36.70 (34.99%)
350.00
-6.05 (99.18%)
--
--
+34.85 (36.00%)
360.00
-7.80 (99.36%)
--
--
+32.75 (36.80%)
370.00
-9.80 (98.99%)
--
--
+30.30 (37.13%)
380.00
-12.15 (98.38%)
--
--
+27.60 (37.05%)
390.00
-14.75 (97.36%)
--
--
+24.65 (36.36%)
400.00
-1.20 (43.64%)
--
--
+21.50 (34.96%)
410.00
-1.30 (52.00%)
--
--
+18.15 (32.61%)
420.00
-2.75 (58.51%)
--
1
0.00%
+7.75 (13.56%)
430.00
-2.80 (40.29%)
46
-17.39%
--
+11.40 (25.28%)
440.00
-3.30 (36.07%)
--
3
+100.00%
+8.15 (20.17%)
450.00
-4.00 (33.20%)
208
0.00%
--
+5.10 (14.13%)
460.00
+0.05 (0.42%)
--
--
+2.40 (7.47%)
470.00
-3.55 (22.12%)
--
25
+36.00%
+3.60 (18.00%)
480.00
-7.40 (28.57%)
91
+21.98%
14
+50.00%
+2.90 (17.63%)
490.00
-1.20 (4.65%)
10
0.00%
358
-16.20%
+1.90 (14.56%)
500.00
-7.80 (20.47%)
93
+1.08%
131
+15.27%
+1.25 (11.90%)
510.00
-5.30 (13.95%)
12
0.00%
246
-4.47%
+0.75 (8.88%)
520.00
-14.85 (27.35%)
7
+14.29%
130
+19.23%
+0.50 (7.46%)
530.00
-1.65 (3.04%)
5
+20.00%
--
-7.65 (57.30%)
540.00
-47.45 (46.50%)
--
333
-8.11%
-0.10 (2.35%)
550.00
-6.60 (9.50%)
6
0.00%
--
-0.10 (3.08%)
560.00
-47.15 (39.76%)
--
--
-0.15 (5.08%)
570.00
-46.75 (36.77%)
--
--
+0.20 (13.33%)
580.00
-46.25 (34.04%)
--
--
-2.55 (63.75%)
590.00
-45.70 (31.58%)
--
216
+5.56%
-0.10 (9.09%)
600.00
-9.65 (8.17%)
29
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW