Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
460.00
0.00 (0.00%)
1
0.00%
--
--
480.00
0.00 (0.00%)
3
0.00%
--
--
490.00
0.00 (0.00%)
2
0.00%
--
--
500.00
+0.20 (80.00%)
76
-2.56%
2
0.00%
+61.55 (112.94%)
520.00
-0.50 (90.91%)
15
0.00%
--
--
530.00
-1.35 (96.43%)
19
0.00%
--
+52.85 (122.06%)
540.00
-0.25 (41.67%)
89
-3.26%
--
--
545.00
-0.20 (28.57%)
121
-0.82%
4
0.00%
-6.00 (6.50%)
550.00
-0.10 (9.52%)
256
+0.79%
--
--
555.00
-1.20 (80.00%)
--
8
0.00%
+0.55 (0.72%)
560.00
0.00 (0.00%)
108
0.00%
--
--
565.00
-0.85 (58.62%)
9
0.00%
1
0.00%
-16.80 (20.06%)
570.00
+0.20 (12.12%)
83
+1.22%
--
--
575.00
-4.20 (79.25%)
16
0.00%
6
0.00%
-5.85 (9.21%)
580.00
+0.25 (9.80%)
196
+8.29%
4
0.00%
-11.35 (17.60%)
585.00
+0.40 (13.11%)
42
-56.70%
7
-12.50%
-13.50 (22.22%)
590.00
+0.40 (10.81%)
90
-5.26%
146
-1.35%
-5.90 (12.90%)
600.00
+0.65 (11.71%)
332
-6.21%
7
0.00%
-5.70 (13.51%)
605.00
+0.20 (3.03%)
42
+5.00%
148
0.00%
-6.20 (15.90%)
610.00
+0.95 (12.26%)
149
+4.93%
24
+4.35%
-6.00 (17.14%)
615.00
+0.85 (9.24%)
130
+4.00%
160
-0.62%
-10.80 (29.59%)
620.00
+1.30 (12.04%)
189
-14.86%
54
+1.89%
-14.40 (38.66%)
625.00
+1.70 (13.60%)
151
+0.67%
116
+2.65%
-5.25 (20.92%)
630.00
+2.15 (14.98%)
111
-6.72%
70
+32.08%
-5.10 (22.57%)
635.00
+2.05 (12.09%)
56
+1.82%
254
+30.26%
-4.40 (22.22%)
640.00
+2.55 (13.28%)
215
+0.47%
103
+7.29%
-3.90 (22.48%)
645.00
+2.85 (13.16%)
52
-16.13%
1,453
+7.63%
-3.65 (23.47%)
650.00
+3.50 (14.11%)
194
-4.90%
115
0.00%
-3.35 (24.81%)
655.00
--
--
566
-4.07%
-3.00 (25.53%)
660.00
+5.15 (17.49%)
68
-9.33%
56
+16.67%
-2.75 (26.96%)
665.00
--
--
346
-2.54%
-2.50 (28.41%)
670.00
+2.20 (5.98%)
13
+18.18%
64
+14.29%
-3.20 (42.11%)
675.00
--
--
309
+3.69%
-1.85 (28.46%)
680.00
+1.75 (3.85%)
4
+33.33%
108
-10.00%
-1.40 (28.57%)
690.00
+3.65 (6.99%)
2
0.00%
60
0.00%
-3.35 (63.81%)
695.00
--
--
818
+9.80%
-0.90 (24.00%)
700.00
+2.50 (4.00%)
8
0.00%
27
0.00%
-2.35 (67.14%)
705.00
--
--
151
0.00%
-0.85 (29.82%)
710.00
+7.35 (10.95%)
2
0.00%
169
-1.17%
-0.60 (28.57%)
720.00
+8.05 (10.59%)
1
0.00%
40
-4.76%
-1.95 (81.25%)
725.00
--
--
206
0.00%
-0.40 (25.00%)
730.00
--
--
202
-5.61%
-0.35 (30.43%)
740.00
-12.35 (10.65%)
--
71
-30.39%
-0.70 (93.33%)
760.00
-80.95 (39.60%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW