Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.85 (18.66%)
460.00
-0.35 (19.44%)
62
+195.24%
--
-22.55 (20.80%)
470.00
-3.25 (72.22%)
--
--
-23.30 (23.31%)
480.00
-2.20 (47.83%)
65
+85.71%
--
-0.15 (0.21%)
485.00
-4.65 (65.49%)
--
--
-24.05 (26.20%)
490.00
-4.50 (59.60%)
--
--
-1.15 (1.78%)
495.00
+1.25 (30.86%)
5
0.00%
22
+214.29%
+7.45 (14.04%)
500.00
-2.65 (37.32%)
186
-18.78%
--
-2.20 (3.83%)
505.00
-6.55 (54.81%)
--
--
-25.25 (32.98%)
510.00
-2.60 (29.55%)
35
+218.18%
--
-3.10 (6.13%)
515.00
-7.45 (49.50%)
--
2
0.00%
+5.85 (15.39%)
520.00
-5.45 (39.49%)
65
+91.18%
--
-4.00 (9.02%)
525.00
-4.95 (32.25%)
2
0.00%
15
+50.00%
+8.70 (30.31%)
530.00
-4.95 (30.28%)
56
+16.67%
3
+50.00%
+7.35 (28.21%)
535.00
-6.45 (32.74%)
14
+100.00%
42
-16.00%
+3.70 (13.68%)
540.00
-6.05 (28.61%)
89
+20.27%
5
-28.57%
+7.00 (32.56%)
545.00
-6.10 (25.47%)
13
+550.00%
190
-48.37%
+3.00 (13.33%)
550.00
-5.75 (22.46%)
123
+24.24%
20
+150.00%
+3.55 (17.88%)
555.00
-9.85 (30.21%)
--
166
+58.10%
+2.75 (14.95%)
560.00
-9.65 (27.93%)
14
+16.67%
21
+2,000.00%
+5.05 (36.20%)
565.00
-10.05 (26.24%)
1
0.00%
100
+58.73%
+2.70 (18.56%)
570.00
-11.90 (27.67%)
10
+11.11%
9
0.00%
-5.40 (26.09%)
575.00
-10.05 (22.61%)
--
95
+17.28%
+3.10 (28.84%)
580.00
-9.25 (19.68%)
2
+100.00%
--
-5.90 (33.81%)
585.00
-9.85 (19.29%)
--
19
+137.50%
+2.75 (33.13%)
590.00
-12.20 (21.40%)
1
0.00%
3
0.00%
-5.60 (38.36%)
595.00
-9.50 (16.37%)
--
243
+32.79%
+1.85 (25.17%)
600.00
-8.60 (14.10%)
10
0.00%
--
+0.95 (16.10%)
605.00
-9.15 (13.97%)
--
9
+350.00%
+2.30 (46.00%)
610.00
+2.95 (5.13%)
--
--
-4.80 (48.00%)
615.00
-8.65 (11.81%)
--
59
+293.33%
+1.35 (30.34%)
620.00
+1.90 (2.84%)
1
0.00%
--
-4.40 (53.33%)
625.00
-8.15 (10.02%)
--
34
+9.68%
-0.35 (7.00%)
630.00
+6.40 (8.98%)
--
21
0.00%
-13.20 (84.35%)
640.00
+8.05 (10.24%)
--
230
+693.10%
+0.50 (19.61%)
650.00
+9.65 (11.18%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW