Option Chain

search - groww

Gujarat Gas

523.00
-3.95 (0.75%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
20,000
-12.56%
-1.25 (12.56%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
6,250
+0.00%
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
8,750
-4.76%
-1.00 (4.76%)
530.00
+0.15 (0.77%)
12,500
+0.77%
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
20,000
-14.55%
-0.80 (14.55%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.75 (9.09%)
50,000
+9.09%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
75,000
-13.49%
-1.70 (13.49%)
550.00
+5.05 (16.95%)
5,000
+16.95%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
15,000
+0.00%
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+1.75 (11.48%)
12,500
+11.48%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
1,250
+0.00%
43,750
+0.00%
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
3,750
+0.00%
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
42,500
-7.49%
-1.25 (7.49%)
540.00
+0.00 (0.00%)
5,000
+0.00%
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.95 (8.23%)
6,250
+8.23%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--