Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -22.60 (18.65%) | ₹335.00 | -0.85 (94.44%) | -- | ||
-- | -22.90 (19.66%) | ₹340.00 | -1.05 (95.45%) | -- | ||
-- | -23.25 (20.79%) | ₹345.00 | -0.10 (66.67%) | 9 0.00% | ||
-- | -23.65 (22.05%) | ₹350.00 | -0.10 (66.67%) | 6 0.00% | ||
-- | -24.10 (23.47%) | ₹355.00 | -2.00 (97.56%) | -- | ||
1 0.00% | +15.85 (27.45%) | ₹360.00 | -0.05 (50.00%) | 38 -11.63% | ||
-- | -25.20 (26.87%) | ₹365.00 | -2.95 (98.33%) | -- | ||
2 0.00% | +24.90 (64.34%) | ₹370.00 | +0.05 (100.00%) | 34 -5.56% | ||
1 0.00% | +19.50 (49.87%) | ₹375.00 | -0.05 (50.00%) | 15 -21.05% | ||
2 0.00% | +15.45 (40.50%) | ₹380.00 | -0.15 (75.00%) | 98 -5.77% | ||
3 0.00% | +15.95 (48.85%) | ₹385.00 | -0.15 (75.00%) | 30 0.00% | ||
4 0.00% | +4.60 (11.79%) | ₹390.00 | -0.15 (75.00%) | 92 -26.98% | ||
10 -23.08% | +4.60 (13.53%) | ₹395.00 | -0.10 (66.67%) | 51 -3.77% | ||
40 -6.98% | +3.50 (11.74%) | ₹400.00 | 0.00 (0.00%) | 177 -5.35% | ||
23 0.00% | +4.60 (19.17%) | ₹405.00 | -0.25 (83.33%) | 39 -4.88% | ||
55 -9.84% | +4.70 (24.80%) | ₹410.00 | -0.05 (16.67%) | 78 -16.13% | ||
30 0.00% | +4.25 (29.51%) | ₹415.00 | -0.45 (90.00%) | 34 -2.86% | ||
10 -37.50% | +3.55 (37.77%) | ₹420.00 | -0.50 (62.50%) | 285 -12.31% | ||
75 -43.18% | +3.40 (68.69%) | ₹425.00 | -1.00 (74.07%) | 95 -14.41% | ||
205 -64.72% | +1.50 (60.00%) | ₹430.00 | -2.80 (72.73%) | 95 -3.06% | ||
146 -17.05% | +0.20 (22.22%) | ₹435.00 | -4.35 (58.39%) | 28 0.00% | ||
169 -27.47% | +0.05 (11.11%) | ₹440.00 | -4.60 (40.35%) | 15 -11.76% | ||
124 -6.06% | -0.05 (25.00%) | ₹445.00 | -5.60 (32.84%) | 5 +25.00% | ||
267 -14.42% | -0.05 (25.00%) | ₹450.00 | -4.65 (22.14%) | 25 -43.18% | ||
15 0.00% | -0.40 (88.89%) | ₹455.00 | -7.15 (25.09%) | 2 0.00% | ||
84 +1.20% | 0.00 (0.00%) | ₹460.00 | -4.65 (15.00%) | 8 -27.27% | ||
6 0.00% | -0.15 (75.00%) | ₹465.00 | -3.35 (9.65%) | -- | ||
147 -2.65% | 0.00 (0.00%) | ₹470.00 | -4.65 (11.34%) | 10 -23.08% | ||
10 0.00% | -0.35 (87.50%) | ₹475.00 | -25.90 (38.51%) | 6 -25.00% | ||
15 -16.67% | -0.30 (85.71%) | ₹480.00 | -6.65 (12.55%) | 8 -33.33% | ||
-- | -19.75 (99.75%) | ₹485.00 | +4.50 (9.61%) | -- | ||
-- | -18.15 (99.73%) | ₹490.00 | +6.20 (12.36%) | -- | ||
-- | -16.65 (99.70%) | ₹495.00 | +7.75 (14.46%) | -- | ||
46 -19.30% | -0.05 (50.00%) | ₹500.00 | -5.10 (7.14%) | 20 -35.48% | ||
5 0.00% | 0.00 (0.00%) | ₹505.00 | +10.60 (17.45%) | -- | ||
-- | -12.80 (99.61%) | ₹510.00 | +11.85 (18.37%) | -- | ||
-- | -11.70 (99.57%) | ₹515.00 | +13.05 (19.11%) | -- | ||
7 0.00% | -0.10 (66.67%) | ₹520.00 | -5.90 (6.35%) | 1 0.00% | ||
-- | -9.70 (99.49%) | ₹525.00 | +15.25 (20.04%) | -- | ||
-- | -8.85 (99.44%) | ₹530.00 | +16.20 (20.21%) | -- | ||
-- | -8.05 (99.38%) | ₹535.00 | +17.10 (20.30%) | -- | ||
4 0.00% | -0.05 (50.00%) | ₹540.00 | -6.65 (5.88%) | 7 0.00% |
Gujarat Gas Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ