Gujarat Gas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
19 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹380.00 | -0.15 (75.00%) | 1 0.00% | ||
-- | +21.25 (23.69%) | ₹390.00 | -2.75 (98.21%) | -- | ||
-- | -27.50 (21.41%) | ₹400.00 | -0.15 (75.00%) | 5 0.00% | ||
-- | +18.30 (25.17%) | ₹410.00 | -5.50 (99.10%) | -- | ||
-- | -29.65 (26.80%) | ₹420.00 | -0.30 (85.71%) | 150 -11.76% | ||
-- | -11.95 (13.58%) | ₹425.00 | -1.00 (95.24%) | -- | ||
-- | +13.70 (23.89%) | ₹430.00 | -0.40 (88.89%) | 217 -1.81% | ||
-- | -12.65 (16.06%) | ₹435.00 | -1.70 (97.14%) | 5 0.00% | ||
-- | -32.65 (34.81%) | ₹440.00 | -0.80 (88.89%) | 216 -1.82% | ||
-- | -13.50 (19.35%) | ₹445.00 | -0.90 (85.71%) | 14 0.00% | ||
1 0.00% | +9.40 (22.38%) | ₹450.00 | -0.55 (42.31%) | 141 +14.63% | ||
-- | -14.60 (23.86%) | ₹455.00 | -0.50 (28.57%) | 130 -20.25% | ||
4 0.00% | +16.60 (65.74%) | ₹460.00 | -0.85 (36.17%) | 172 +0.58% | ||
2 0.00% | +19.65 (111.33%) | ₹465.00 | -1.00 (33.90%) | 140 +6.06% | ||
26 -18.75% | +9.20 (38.82%) | ₹470.00 | -1.70 (40.48%) | 165 +1.85% | ||
46 -6.12% | +8.65 (43.25%) | ₹475.00 | -2.05 (40.20%) | 118 +55.26% | ||
69 -4.17% | +6.00 (37.38%) | ₹480.00 | -2.65 (38.69%) | 134 -14.10% | ||
145 -7.64% | +5.55 (40.66%) | ₹485.00 | -3.10 (36.90%) | 84 -24.32% | ||
252 -2.33% | +4.50 (42.25%) | ₹490.00 | -3.90 (36.28%) | 351 -20.41% | ||
50 -20.63% | +4.10 (49.70%) | ₹495.00 | -4.35 (32.46%) | 69 +25.45% | ||
322 -6.40% | +3.25 (51.18%) | ₹500.00 | -4.80 (30.00%) | 168 +5.66% | ||
146 +24.79% | +2.55 (53.13%) | ₹505.00 | -6.00 (30.38%) | 77 -12.50% | ||
712 +0.99% | +2.20 (62.86%) | ₹510.00 | -12.80 (42.24%) | 79 -8.14% | ||
357 +4.08% | +1.40 (51.85%) | ₹515.00 | -7.00 (25.13%) | 120 -36.51% | ||
597 +4.01% | +1.20 (61.54%) | ₹520.00 | -4.85 (16.06%) | 129 -5.15% | ||
107 +46.58% | +0.85 (56.67%) | ₹525.00 | -0.70 (2.52%) | 27 0.00% | ||
168 +24.44% | +0.55 (47.83%) | ₹530.00 | -17.80 (36.33%) | 19 0.00% | ||
93 +43.08% | +0.50 (55.56%) | ₹535.00 | +7.55 (27.01%) | 8 0.00% | ||
311 -0.64% | +0.20 (25.00%) | ₹540.00 | +12.90 (47.60%) | 4 -20.00% | ||
56 +5.66% | +0.20 (28.57%) | ₹545.00 | +1.55 (3.60%) | -- | ||
371 +3.63% | +0.15 (25.00%) | ₹550.00 | -8.80 (15.15%) | 84 -1.18% | ||
23 0.00% | +0.05 (12.50%) | ₹555.00 | +3.55 (7.02%) | -- | ||
121 -7.63% | +0.10 (33.33%) | ₹560.00 | -2.05 (3.36%) | 9 0.00% | ||
-- | -6.20 (96.88%) | ₹565.00 | +5.40 (9.24%) | -- | ||
329 +1.23% | 0.00 (0.00%) | ₹570.00 | -27.05 (28.24%) | -- | ||
370 -0.27% | -0.05 (50.00%) | ₹580.00 | +9.50 (13.74%) | -- | ||
163 0.00% | -0.05 (50.00%) | ₹590.00 | -25.15 (22.11%) | -- | ||
27 0.00% | -0.05 (50.00%) | ₹600.00 | -26.45 (21.16%) | 8 0.00% | ||
28 0.00% | -0.10 (66.67%) | ₹620.00 | -1.50 (1.25%) | 43 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ