Groww Logo
Home>F&O>Option Chain

Option Chain

Gujarat Gas

559.35
-14.35 (2.50%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-17.00 (7.50%)
350.00
-0.15 (75.00%)
--
--
-17.15 (7.91%)
360.00
-0.20 (66.67%)
--
--
-17.40 (8.40%)
370.00
-0.30 (66.67%)
--
--
-17.70 (8.97%)
380.00
-0.65 (92.86%)
--
--
-18.10 (9.64%)
390.00
-0.90 (94.74%)
--
--
-18.55 (10.41%)
400.00
NA (0.00%)
--
--
-19.10 (11.31%)
410.00
-1.75 (97.22%)
--
--
-19.85 (12.44%)
420.00
NA (0.00%)
--
--
-20.70 (13.76%)
430.00
NA (0.00%)
--
1
0.00%
+56.45 (89.18%)
440.00
+0.05 (16.67%)
81
+1.23%
17
0.00%
-14.15 (11.42%)
450.00
+0.05 (20.00%)
209
-5.26%
1
0.00%
+44.45 (80.31%)
460.00
-0.35 (87.50%)
16
0.00%
3
0.00%
-15.90 (15.04%)
470.00
-0.35 (87.50%)
82
+1.22%
33
0.00%
-20.15 (20.15%)
480.00
-0.25 (71.43%)
158
-0.63%
45
+2.22%
-15.55 (18.19%)
490.00
NA (0.00%)
84
-2.38%
72
-9.72%
-17.15 (22.16%)
500.00
NA (0.00%)
230
-8.70%
46
-2.17%
+0.15 (0.30%)
510.00
+0.10 (11.11%)
57
-21.05%
53
-1.89%
-15.35 (26.91%)
520.00
+0.55 (44.00%)
103
-4.85%
48
-6.25%
-15.70 (32.07%)
530.00
+1.05 (58.33%)
144
-2.78%
87
-8.05%
-12.25 (32.32%)
540.00
+1.90 (71.70%)
167
-24.55%
128
-17.19%
-10.45 (35.36%)
550.00
+3.60 (84.71%)
202
-34.65%
126
+12.70%
-8.55 (39.04%)
560.00
+4.60 (66.67%)
75
-45.33%
186
+23.12%
-6.75 (43.41%)
570.00
+6.80 (64.15%)
114
+13.16%
327
+5.50%
-4.95 (46.48%)
580.00
+9.40 (60.65%)
141
+4.26%
123
-4.07%
-3.35 (46.85%)
590.00
+10.25 (46.91%)
42
+7.14%
449
-8.24%
-2.35 (47.96%)
600.00
+13.00 (44.14%)
24
0.00%
113
+6.19%
-1.50 (46.88%)
610.00
+16.20 (45.89%)
7
0.00%
--
-0.95 (48.72%)
620.00
-10.20 (14.36%)
--
--
-0.60 (44.44%)
630.00
-7.35 (9.44%)
--
--
-0.70 (53.85%)
640.00
-4.60 (5.42%)
--
218
-5.05%
-0.55 (61.11%)
650.00
-46.80 (34.16%)
3
0.00%
--
-19.35 (99.74%)
660.00
+0.40 (0.40%)
--
--
-17.20 (99.71%)
670.00
+2.60 (2.42%)
--
1
0.00%
-1.40 (96.55%)
680.00
+5.10 (4.43%)
1
0.00%
1
0.00%
-0.45 (90.00%)
690.00
+2.55 (2.00%)
1
0.00%
19
0.00%
-0.15 (50.00%)
700.00
-29.95 (17.62%)
1
0.00%
--
-10.55 (99.53%)
710.00
+9.60 (6.84%)
--
--
-9.30 (99.47%)
720.00
+11.00 (7.38%)
--
--
-8.20 (99.39%)
730.00
+12.20 (7.73%)
--
--
-7.20 (99.31%)
740.00
+13.30 (7.98%)
--
--
-6.30 (99.21%)
750.00
+14.25 (8.11%)
--
--
-5.50 (99.10%)
760.00
+15.15 (8.20%)
--
--
-4.55 (92.86%)
770.00
+15.95 (8.22%)
--
--
-3.95 (92.94%)
780.00
+16.65 (8.19%)
--
--
-3.45 (93.24%)
790.00
+17.30 (8.13%)
--
--
-3.05 (93.85%)
800.00
+17.90 (8.06%)
--
--
-2.65 (94.64%)
810.00
+18.35 (7.92%)
--
--
-2.35 (95.92%)
820.00
+18.80 (7.80%)
--
--
-2.05 (95.35%)
830.00
+19.25 (7.68%)
--