Grasim Industries

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-144.55 (32.18%)
1,300.00
-4.25 (95.51%)
--
--
-145.70 (33.84%)
1,320.00
-1.60 (80.00%)
--
--
-147.00 (35.66%)
1,340.00
-6.20 (90.51%)
--
--
-148.40 (37.66%)
1,360.00
-7.30 (87.43%)
--
--
-149.80 (39.82%)
1,380.00
-8.50 (83.74%)
--
--
-151.20 (42.17%)
1,400.00
-0.55 (9.91%)
--
--
-152.60 (44.71%)
1,420.00
-2.90 (43.28%)
--
--
-153.85 (47.43%)
1,440.00
+1.55 (38.75%)
--
--
-154.80 (50.30%)
1,460.00
+2.85 (57.00%)
--
--
-155.50 (53.34%)
1,480.00
-13.00 (54.39%)
--
5
+66.67%
+13.95 (13.15%)
1,500.00
-4.55 (25.14%)
235
-8.20%
--
-155.45 (59.70%)
1,520.00
-9.80 (39.20%)
--
--
-154.70 (63.00%)
1,540.00
-5.50 (19.64%)
--
8
0.00%
+18.90 (32.03%)
1,560.00
-8.00 (22.28%)
103
+101.96%
4
+300.00%
+12.50 (25.77%)
1,580.00
-18.80 (34.81%)
15
+400.00%
161
-15.71%
+9.60 (23.82%)
1,600.00
-10.40 (19.29%)
211
+3.94%
97
+16.87%
+9.75 (32.07%)
1,620.00
-3.45 (5.41%)
41
-16.33%
92
+22.67%
+7.45 (30.79%)
1,640.00
-1.75 (2.37%)
29
-3.33%
65
+1.56%
+6.35 (33.96%)
1,660.00
-5.10 (5.67%)
29
0.00%
9
+28.57%
+2.95 (19.60%)
1,680.00
-11.20 (10.18%)
28
0.00%
393
+11.33%
+4.40 (42.31%)
1,700.00
-9.40 (7.64%)
125
0.00%
--
+7.60 (95.00%)
1,720.00
+26.80 (26.13%)
--
78
+23.81%
+2.55 (42.50%)
1,740.00
-29.20 (16.69%)
6
+100.00%
2
0.00%
+4.85 (107.78%)
1,760.00
+43.95 (36.93%)
2
0.00%
--
-99.30 (93.28%)
1,780.00
+46.70 (34.86%)
--
132
+131.58%
+0.70 (25.45%)
1,800.00
-1.20 (0.60%)
9
0.00%
--
-86.55 (95.58%)
1,820.00
+60.00 (38.13%)
--
--
-80.40 (96.46%)
1,840.00
+66.40 (39.10%)
--
--
-74.40 (97.19%)
1,860.00
+72.60 (39.74%)
--
--
-68.65 (97.72%)
1,880.00
+78.60 (40.09%)
--
--
-63.20 (98.21%)
1,900.00
+84.25 (40.15%)
--
--
-58.05 (98.64%)
1,920.00
+89.70 (40.04%)
--
--
-53.25 (98.98%)
1,940.00
+94.70 (39.68%)
--
--
-48.70 (99.19%)
1,960.00
+99.45 (39.21%)
--
--
-44.45 (99.33%)
1,980.00
+103.95 (38.65%)
--
--
-0.80 (80.00%)
2,000.00
+108.20 (38.03%)
--
--
-36.80 (99.59%)
2,020.00
+112.10 (37.31%)
--
--
-33.40 (99.70%)
2,040.00
+115.75 (36.55%)
--
--
-30.30 (99.84%)
2,060.00
+119.05 (35.72%)
--
--
-27.45 (99.82%)
2,080.00
+122.15 (34.90%)
--
--
-24.80 (99.80%)
2,100.00
+125.05 (34.07%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW