Option Chain
Grasim Industries
₹1537.40
-17.45 (1.12%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
2,850 | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | 475 |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
1,900 | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | 1,900 |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
1,425 | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | 25,175 |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
475 | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
1,900 | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 1,15,425 |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | 18,525 |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | 48,450 |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | 38,950 |
475 | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | 46,075 |
21,850 | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | 1,39,175 |
19,950 | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | 55,100 |
87,400 | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | 95,950 |
1,44,400 | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | 57,475 |
1,59,600 | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | 38,475 |
3,44,850 | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | 28,500 |
1,37,275 | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | 2,850 |
58,900 | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | 3,325 |
44,175 | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | 950 |
28,500 | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | 475 |
1,07,350 | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
13,775 | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
38,475 | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
475 | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
GRASIM Futures