Groww Logo
Home>F&O>Option Chain

Option Chain

Grasim Industries

1457.40
-30.95 (2.08%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-101.45 (22.09%)
1,100.00
-3.40 (98.55%)
--
--
-102.60 (23.29%)
1,120.00
-4.30 (98.85%)
--
--
-103.95 (24.64%)
1,140.00
-5.45 (99.09%)
--
--
-105.50 (26.16%)
1,160.00
-6.80 (99.27%)
--
--
-107.30 (27.86%)
1,180.00
-8.40 (99.41%)
--
--
-109.40 (29.79%)
1,200.00
-10.30 (99.52%)
--
--
-111.75 (31.96%)
1,220.00
-12.50 (99.60%)
--
--
-114.45 (34.44%)
1,240.00
-15.00 (99.67%)
--
--
-117.55 (37.26%)
1,260.00
-17.85 (99.72%)
--
--
-121.05 (40.49%)
1,280.00
-21.15 (99.76%)
--
--
-124.95 (44.18%)
1,300.00
-1.95 (97.50%)
--
--
-129.20 (48.36%)
1,320.00
-28.95 (99.83%)
--
--
-133.90 (53.15%)
1,340.00
-33.40 (99.55%)
--
--
-138.85 (58.52%)
1,360.00
-0.40 (44.44%)
--
--
-143.75 (64.46%)
1,380.00
+3.85 (220.00%)
--
11
0.00%
-29.65 (32.65%)
1,400.00
+6.35 (264.58%)
188
-33.51%
3
+100.00%
-151.30 (77.19%)
1,420.00
+8.50 (186.81%)
82
-41.46%
30
+33.33%
-14.00 (25.93%)
1,440.00
+11.95 (146.63%)
180
-11.67%
87
+34.48%
-16.85 (39.98%)
1,460.00
+16.20 (123.19%)
96
-90.63%
157
+19.75%
-13.35 (42.86%)
1,480.00
+20.60 (95.81%)
102
+21.57%
817
+3.67%
-10.10 (46.12%)
1,500.00
+24.55 (76.84%)
184
+1.63%
376
+7.71%
-6.80 (47.89%)
1,520.00
+28.60 (66.74%)
31
+3.23%
229
0.00%
-3.75 (42.86%)
1,540.00
+42.40 (90.99%)
14
-7.14%
231
+23.38%
-1.95 (33.91%)
1,560.00
+25.85 (33.68%)
28
0.00%
142
+19.72%
-0.85 (25.37%)
1,580.00
+37.95 (45.02%)
29
+3.45%
219
+2.28%
-0.55 (23.40%)
1,600.00
+32.90 (30.13%)
91
-3.30%
41
+4.88%
-1.00 (44.44%)
1,620.00
+25.05 (18.28%)
13
+15.38%
40
-10.00%
-1.30 (96.30%)
1,640.00
+21.00 (13.04%)
17
0.00%
85
-20.00%
-0.40 (33.33%)
1,660.00
+41.65 (25.97%)
93
0.00%
122
0.00%
-0.05 (16.67%)
1,680.00
+109.00 (96.46%)
25
0.00%
223
-19.28%
-0.35 (41.18%)
1,700.00
+30.90 (14.64%)
122
-13.93%
106
0.00%
-0.55 (78.57%)
1,720.00
+26.00 (11.02%)
20
0.00%
157
-5.73%
-0.55 (73.33%)
1,740.00
+31.95 (12.78%)
17
+11.76%
53
-1.89%
-0.10 (16.67%)
1,760.00
+51.95 (20.78%)
5
-60.00%
38
+2.63%
-0.85 (89.47%)
1,780.00
+236.95 (278.76%)
8
+12.50%
93
-13.98%
-0.25 (35.71%)
1,800.00
+106.95 (45.51%)
18
0.00%
--
+0.35 (233.33%)
1,820.00
+66.70 (22.59%)
--
--
NA (0.00%)
1,840.00
+70.40 (22.60%)
--
1
0.00%
-2.00 (97.56%)
1,860.00
+248.90 (162.68%)
4
0.00%
--
-28.90 (99.83%)
1,880.00
+77.00 (22.33%)
--
129
-4.65%
-0.45 (60.00%)
1,900.00
+36.90 (9.11%)
1
0.00%
--
-2.00 (97.56%)
1,920.00
+82.65 (21.79%)
--
--
-2.30 (97.87%)
1,940.00
+85.10 (21.45%)
--
--
-19.30 (99.74%)
1,960.00
+87.40 (21.09%)
--
--
-17.40 (99.71%)
1,980.00
+89.50 (20.70%)
--
--
NA (0.00%)
2,000.00
+91.40 (20.29%)
--
--
-14.10 (99.65%)
2,020.00
+93.20 (19.89%)
--
--
-12.70 (99.61%)
2,040.00
+94.80 (19.46%)
--
--
-11.40 (99.56%)
2,060.00
+96.35 (19.06%)
--
--
-10.20 (99.51%)
2,080.00
+97.70 (18.64%)
--
--
-9.15 (99.46%)
2,100.00
+98.95 (18.23%)
--
--
+12.20 (147.88%)
2,120.00
+100.15 (17.83%)
--
--
+10.60 (143.24%)
2,140.00
+101.15 (17.42%)
--
--
+9.25 (140.15%)
2,160.00
+102.15 (17.03%)
--
--
+8.00 (135.59%)
2,180.00
+103.05 (16.65%)
--
--
+6.90 (131.43%)
2,200.00
+103.90 (16.29%)
--
--
+5.90 (125.53%)
2,220.00
+104.70 (15.93%)
--