Groww Logo
Home>F&O>Option Chain

Option Chain

Grasim Industries

1682.20
-1.75 (0.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
950
0.00%
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
950
0.00%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
-1.95 (17.57%)
20,425
+79.17%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
475
0.00%
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
950
0.00%
--
0.00 (0.00%)
1,580.00
-2.15 (9.93%)
475
0.00%
475
0.00%
0.00 (0.00%)
1,600.00
-2.55 (9.26%)
37,050
+21.88%
--
0.00 (0.00%)
1,620.00
-7.55 (23.56%)
3,800
+166.67%
--
0.00 (0.00%)
1,640.00
-7.35 (18.92%)
7,600
+6.67%
--
0.00 (0.00%)
1,660.00
-3.65 (7.78%)
19,950
+7.69%
8,075
+112.50%
-2.30 (3.51%)
1,680.00
-2.15 (3.91%)
14,725
0.00%
76,950
+14.08%
-3.45 (6.17%)
1,700.00
-1.25 (1.90%)
58,425
+16.04%
24,700
+13.04%
-2.60 (5.45%)
1,720.00
+5.00 (7.27%)
11,400
+9.09%
52,250
+11.11%
-2.65 (6.60%)
1,740.00
0.00 (0.00%)
23,275
0.00%
24,225
+6.25%
-1.30 (3.98%)
1,760.00
-7.00 (7.22%)
12,350
-3.70%
31,350
-10.81%
-2.00 (7.27%)
1,780.00
0.00 (0.00%)
--
1,53,900
+0.31%
-1.50 (6.52%)
1,800.00
+2.15 (1.66%)
48,450
+0.99%
12,350
+4.00%
+2.45 (13.03%)
1,820.00
0.00 (0.00%)
--
10,450
0.00%
+0.55 (3.67%)
1,840.00
0.00 (0.00%)
1,900
0.00%
14,250
+30.43%
-2.60 (17.81%)
1,860.00
0.00 (0.00%)
475
0.00%
2,375
0.00%
-0.95 (8.26%)
1,880.00
0.00 (0.00%)
--
92,625
+5.98%
-0.50 (5.65%)
1,900.00
0.00 (0.00%)
950
0.00%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
22,325
0.00%
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
475
0.00%
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--