Grasim Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -93.15 (15.76%) | ₹2,200.00 | -0.30 (85.71%) | -- | ||
-- | -95.95 (17.32%) | ₹2,240.00 | -7.75 (99.36%) | -- | ||
-- | -99.30 (19.19%) | ₹2,280.00 | -10.50 (99.53%) | -- | ||
-- | -- | ₹2,300.00 | -0.15 (20.00%) | 110 -14.73% | ||
-- | -103.50 (21.48%) | ₹2,320.00 | -14.00 (99.64%) | -- | ||
-- | -- | ₹2,340.00 | -1.00 (95.24%) | 3 0.00% | ||
-- | -108.45 (24.27%) | ₹2,360.00 | -18.40 (99.73%) | -- | ||
-- | -37.20 (10.46%) | ₹2,380.00 | -13.30 (99.63%) | -- | ||
1 0.00% | +4.75 (1.62%) | ₹2,400.00 | -0.20 (20.00%) | 448 -1.32% | ||
-- | -42.55 (13.25%) | ₹2,420.00 | -0.85 (85.00%) | 21 0.00% | ||
-- | -121.25 (31.90%) | ₹2,440.00 | -3.70 (92.50%) | 106 +1.92% | ||
1 0.00% | +86.90 (57.10%) | ₹2,460.00 | -0.40 (20.00%) | 140 -4.11% | ||
2 0.00% | +60.50 (38.05%) | ₹2,480.00 | -0.45 (18.37%) | 80 -1.23% | ||
36 -2.70% | +25.50 (14.60%) | ₹2,500.00 | -0.95 (28.36%) | 535 +22.99% | ||
60 -3.23% | +38.65 (27.14%) | ₹2,520.00 | -1.60 (35.16%) | 96 -20.66% | ||
19 -9.52% | +34.70 (27.18%) | ₹2,540.00 | -2.40 (38.71%) | 200 -7.41% | ||
40 -2.44% | +26.25 (22.25%) | ₹2,560.00 | -3.25 (38.24%) | 275 -50.00% | ||
85 -4.49% | +22.95 (22.11%) | ₹2,580.00 | -4.90 (42.24%) | 183 +2.23% | ||
546 +0.18% | +23.60 (26.85%) | ₹2,600.00 | -6.55 (42.12%) | 639 +4.24% | ||
171 +4.27% | +23.45 (31.67%) | ₹2,620.00 | -9.50 (44.92%) | 506 +235.10% | ||
711 -2.07% | +17.85 (29.50%) | ₹2,640.00 | -11.30 (41.24%) | 449 +54.30% | ||
178 -42.02% | +16.65 (34.37%) | ₹2,660.00 | -13.50 (38.14%) | 289 +39.61% | ||
933 -0.21% | +13.50 (35.39%) | ₹2,680.00 | -16.95 (37.46%) | 295 -2.32% | ||
1,214 -20.29% | +10.35 (35.03%) | ₹2,700.00 | -19.10 (33.72%) | 342 -20.28% | ||
436 -16.48% | +8.10 (36.24%) | ₹2,720.00 | -22.20 (31.94%) | 195 -1.52% | ||
456 -9.16% | +5.40 (32.05%) | ₹2,740.00 | -34.50 (36.82%) | 86 -5.49% | ||
311 -15.72% | +4.15 (33.33%) | ₹2,760.00 | -36.85 (33.50%) | 41 +7.89% | ||
263 +1.54% | +2.75 (29.89%) | ₹2,780.00 | -37.60 (29.76%) | 20 +66.67% | ||
994 -8.89% | +1.90 (27.34%) | ₹2,800.00 | -19.30 (15.76%) | 109 -1.80% | ||
147 +7.30% | +1.15 (21.30%) | ₹2,820.00 | -17.05 (11.65%) | 10 +11.11% | ||
141 +5.22% | +0.75 (18.29%) | ₹2,840.00 | -14.65 (9.08%) | 17 0.00% | ||
99 -10.81% | +0.55 (16.67%) | ₹2,860.00 | -4.45 (2.63%) | 4 0.00% | ||
197 +19.39% | +0.35 (13.73%) | ₹2,880.00 | +26.85 (17.15%) | 9 0.00% | ||
596 -5.70% | +0.15 (6.67%) | ₹2,900.00 | +19.15 (10.45%) | 13 0.00% | ||
121 -0.82% | +0.40 (25.00%) | ₹2,920.00 | -1.00 (0.45%) | -- | ||
5 0.00% | -2.05 (69.49%) | ₹2,940.00 | -13.20 (5.19%) | -- | ||
119 -10.53% | -1.40 (71.79%) | ₹2,960.00 | +11.90 (4.78%) | -- | ||
343 -2.56% | +0.10 (10.53%) | ₹3,000.00 | +23.90 (8.65%) | -- | ||
-- | -65.95 (99.85%) | ₹3,040.00 | +34.70 (11.36%) | -- | ||
-- | -56.85 (99.91%) | ₹3,080.00 | +44.45 (13.25%) | -- | ||
-- | -48.60 (99.90%) | ₹3,120.00 | +53.30 (14.54%) | -- |
Grasim Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ