Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+172.90 (60.90%)
1,840.00
-15.05 (99.67%)
--
--
+166.00 (66.14%)
1,880.00
-21.40 (99.77%)
--
--
+157.35 (71.56%)
1,920.00
-29.60 (99.83%)
--
--
+74.20 (26.21%)
1,940.00
-9.95 (99.50%)
--
--
+146.65 (76.84%)
1,960.00
-39.90 (99.87%)
--
--
+68.95 (27.72%)
1,980.00
-14.95 (99.01%)
--
--
+52.85 (21.57%)
2,000.00
+0.10 (2.90%)
133
+43.01%
--
+62.15 (28.77%)
2,020.00
-21.55 (98.18%)
--
--
+119.00 (85.30%)
2,040.00
-66.55 (99.03%)
--
--
+53.50 (28.84%)
2,060.00
-29.90 (96.45%)
--
--
+102.20 (86.94%)
2,080.00
-82.80 (97.99%)
--
46
+31.43%
+65.05 (47.94%)
2,100.00
-7.05 (50.72%)
181
+69.16%
--
+84.15 (85.87%)
2,120.00
-100.35 (96.26%)
--
--
+32.40 (24.61%)
2,140.00
-12.85 (53.88%)
57
-6.56%
7
0.00%
+32.15 (28.12%)
2,160.00
-118.40 (93.63%)
--
--
+20.95 (19.26%)
2,180.00
-61.80 (84.72%)
--
78
-4.88%
+46.65 (68.45%)
2,200.00
-22.55 (50.11%)
239
+70.71%
--
+10.10 (11.39%)
2,220.00
-16.55 (36.78%)
17
+1,600.00%
36
-32.08%
+44.00 (86.70%)
2,240.00
-142.25 (80.10%)
62
0.00%
85
+269.57%
+37.05 (87.69%)
2,260.00
-70.20 (61.26%)
27
0.00%
15
0.00%
+27.90 (65.03%)
2,280.00
-154.95 (75.09%)
13
0.00%
270
+55.17%
+28.20 (99.65%)
2,300.00
-44.95 (42.99%)
138
+160.38%
22
0.00%
+16.30 (54.33%)
2,320.00
-174.80 (73.83%)
--
31
+244.44%
+23.65 (130.66%)
2,340.00
-92.65 (55.60%)
--
23
+666.67%
+18.90 (130.80%)
2,360.00
-181.55 (67.55%)
--
--
-13.30 (38.72%)
2,380.00
-94.80 (48.31%)
--
236
+107.02%
+13.85 (149.73%)
2,400.00
-185.45 (61.39%)
--
56
+115.38%
+10.40 (130.00%)
2,420.00
-94.80 (41.66%)
--
31
0.00%
+8.50 (121.43%)
2,440.00
-187.05 (55.56%)
--
1
0.00%
-12.55 (63.87%)
2,460.00
-93.55 (35.89%)
--
49
0.00%
-2.40 (19.59%)
2,480.00
-187.05 (50.26%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
-6.50 (70.27%)
2,520.00
-186.10 (45.56%)
--
--
-5.60 (80.58%)
2,560.00
-184.65 (41.45%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW