Option Chain
Grasim Industries
₹1450.15
+ 5.60 (0.39%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | 12,350 +0.00% |
27,075 +1.19% | +0.60 (1.19%) | ₹1,440.00 | -3.00 (7.25%) | 32,300 -7.25% |
83,600 +18.54% | +1.40 (18.54%) | ₹1,600.00 | -345.25 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
12,350 +0.16% | +0.05 (0.16%) | ₹1,490.00 | +0.00 (0.00%) | -- |
3,800 +0.00% | +0.00 (0.00%) | ₹1,330.00 | +0.00 (0.00%) | 2,850 +0.00% |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
4,275 +3.49% | +0.60 (3.49%) | ₹1,540.00 | +0.00 (0.00%) | -- |
9,975 +0.00% | +0.00 (0.00%) | ₹1,380.00 | -2.60 (13.68%) | 16,150 -13.68% |
-- | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,270.00 | -7.05 (56.40%) | 4,750 -56.40% |
6,650 -1.42% | -0.80 (1.42%) | ₹1,430.00 | -3.20 (8.70%) | 22,325 -8.70% |
-- | +133.10 (414.64%) | ₹1,590.00 | -336.80 (99.99%) | -- |
1,900 +0.00% | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
33,725 +1.36% | +0.45 (1.36%) | ₹1,480.00 | +0.00 (0.00%) | 475 +0.00% |
2,850 -9.09% | -0.50 (9.09%) | ₹1,640.00 | -379.60 (99.99%) | -- |
1,425 +0.00% | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | 2,375 +0.00% |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,210.00 | +0.00 (0.00%) | -- |
950 +0.00% | +0.00 (0.00%) | ₹1,370.00 | +0.00 (0.00%) | 950 +0.00% |
475 +0.00% | +0.00 (0.00%) | ₹1,530.00 | +0.00 (0.00%) | -- |
1,900 +0.00% | +0.00 (0.00%) | ₹1,100.00 | -0.45 (42.86%) | 22,800 -42.86% |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | 950 +0.00% |
83,125 +14.03% | +8.85 (14.03%) | ₹1,420.00 | -4.45 (13.40%) | 28,025 -13.40% |
2,375 +6.49% | +0.75 (6.49%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | -24.30 (96.05%) | ₹1,740.00 | -384.85 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,310.00 | +0.00 (0.00%) | -- |
24,225 +3.76% | +1.40 (3.76%) | ₹1,470.00 | +0.00 (0.00%) | -- |
1,900 +0.00% | +0.00 (0.00%) | ₹1,200.00 | -0.40 (22.86%) | 51,775 -22.86% |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
11,875 +8.17% | +1.70 (8.17%) | ₹1,520.00 | +0.00 (0.00%) | -- |
10,925 -3.01% | -3.50 (3.01%) | ₹1,360.00 | -2.40 (16.67%) | 22,325 -16.67% |
-- | -27.65 (99.82%) | ₹1,680.00 | +9.95 (2.65%) | -- |
-- | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,250.00 | +0.05 (2.27%) | 2,850 +2.27% |
7,125 +2.38% | +1.65 (2.38%) | ₹1,410.00 | -2.70 (9.37%) | 17,100 -9.37% |
-- | +0.00 (0.00%) | ₹1,570.00 | +0.00 (0.00%) | -- |
16,150 +1.58% | +2.60 (1.58%) | ₹1,300.00 | -1.10 (18.03%) | 1,21,125 -18.03% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
73,625 +1.82% | +0.75 (1.82%) | ₹1,460.00 | +0.40 (0.82%) | 8,075 +0.82% |
8,550 -3.03% | -0.20 (3.03%) | ₹1,620.00 | -362.30 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
10,450 +0.00% | +0.00 (0.00%) | ₹1,350.00 | -2.20 (17.46%) | 29,925 -17.46% |
3,800 -15.61% | -4.80 (15.61%) | ₹1,510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
65,550 +4.21% | +3.10 (4.21%) | ₹1,400.00 | -3.00 (12.00%) | 78,375 -12.00% |
14,725 +13.52% | +1.65 (13.52%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,290.00 | +0.00 (0.00%) | -- |
69,825 +0.54% | +0.25 (0.54%) | ₹1,450.00 | -5.50 (11.34%) | 22,800 -11.34% |
950 +0.00% | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
1,43,450 +3.44% | +0.90 (3.44%) | ₹1,500.00 | -5.40 (7.59%) | 9,500 -7.59% |
4,275 +28.38% | +1.05 (28.38%) | ₹1,660.00 | -- | -- |
39,900 -3.85% | -5.00 (3.85%) | ₹1,340.00 | +0.00 (0.00%) | 1,425 +0.00% |
-- | +0.00 (0.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,230.00 | +0.00 (0.00%) | -- |
4,750 +0.00% | +0.00 (0.00%) | ₹1,390.00 | +0.00 (0.00%) | 3,800 +0.00% |
17,100 +28.63% | +3.45 (28.63%) | ₹1,550.00 | +0.00 (0.00%) | -- |