Option Chain
Grasim Industries
₹1457.40
-30.95 (2.08%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -101.45 (22.09%) | ₹1,100.00 | -3.40 (98.55%) | -- |
-- | -102.60 (23.29%) | ₹1,120.00 | -4.30 (98.85%) | -- |
-- | -103.95 (24.64%) | ₹1,140.00 | -5.45 (99.09%) | -- |
-- | -105.50 (26.16%) | ₹1,160.00 | -6.80 (99.27%) | -- |
-- | -107.30 (27.86%) | ₹1,180.00 | -8.40 (99.41%) | -- |
-- | -109.40 (29.79%) | ₹1,200.00 | -10.30 (99.52%) | -- |
-- | -111.75 (31.96%) | ₹1,220.00 | -12.50 (99.60%) | -- |
-- | -114.45 (34.44%) | ₹1,240.00 | -15.00 (99.67%) | -- |
-- | -117.55 (37.26%) | ₹1,260.00 | -17.85 (99.72%) | -- |
-- | -121.05 (40.49%) | ₹1,280.00 | -21.15 (99.76%) | -- |
-- | -124.95 (44.18%) | ₹1,300.00 | -1.95 (97.50%) | -- |
-- | -129.20 (48.36%) | ₹1,320.00 | -28.95 (99.83%) | -- |
-- | -133.90 (53.15%) | ₹1,340.00 | -33.40 (99.55%) | -- |
-- | -138.85 (58.52%) | ₹1,360.00 | -0.40 (44.44%) | -- |
-- | -143.75 (64.46%) | ₹1,380.00 | +3.85 (220.00%) | -- |
11 0.00% | -29.65 (32.65%) | ₹1,400.00 | +6.35 (264.58%) | 188 -33.51% |
3 +100.00% | -151.30 (77.19%) | ₹1,420.00 | +8.50 (186.81%) | 82 -41.46% |
30 +33.33% | -14.00 (25.93%) | ₹1,440.00 | +11.95 (146.63%) | 180 -11.67% |
87 +34.48% | -16.85 (39.98%) | ₹1,460.00 | +16.20 (123.19%) | 96 -90.63% |
157 +19.75% | -13.35 (42.86%) | ₹1,480.00 | +20.60 (95.81%) | 102 +21.57% |
817 +3.67% | -10.10 (46.12%) | ₹1,500.00 | +24.55 (76.84%) | 184 +1.63% |
376 +7.71% | -6.80 (47.89%) | ₹1,520.00 | +28.60 (66.74%) | 31 +3.23% |
229 0.00% | -3.75 (42.86%) | ₹1,540.00 | +42.40 (90.99%) | 14 -7.14% |
231 +23.38% | -1.95 (33.91%) | ₹1,560.00 | +25.85 (33.68%) | 28 0.00% |
142 +19.72% | -0.85 (25.37%) | ₹1,580.00 | +37.95 (45.02%) | 29 +3.45% |
219 +2.28% | -0.55 (23.40%) | ₹1,600.00 | +32.90 (30.13%) | 91 -3.30% |
41 +4.88% | -1.00 (44.44%) | ₹1,620.00 | +25.05 (18.28%) | 13 +15.38% |
40 -10.00% | -1.30 (96.30%) | ₹1,640.00 | +21.00 (13.04%) | 17 0.00% |
85 -20.00% | -0.40 (33.33%) | ₹1,660.00 | +41.65 (25.97%) | 93 0.00% |
122 0.00% | -0.05 (16.67%) | ₹1,680.00 | +109.00 (96.46%) | 25 0.00% |
223 -19.28% | -0.35 (41.18%) | ₹1,700.00 | +30.90 (14.64%) | 122 -13.93% |
106 0.00% | -0.55 (78.57%) | ₹1,720.00 | +26.00 (11.02%) | 20 0.00% |
157 -5.73% | -0.55 (73.33%) | ₹1,740.00 | +31.95 (12.78%) | 17 +11.76% |
53 -1.89% | -0.10 (16.67%) | ₹1,760.00 | +51.95 (20.78%) | 5 -60.00% |
38 +2.63% | -0.85 (89.47%) | ₹1,780.00 | +236.95 (278.76%) | 8 +12.50% |
93 -13.98% | -0.25 (35.71%) | ₹1,800.00 | +106.95 (45.51%) | 18 0.00% |
-- | +0.35 (233.33%) | ₹1,820.00 | +66.70 (22.59%) | -- |
-- | NA (0.00%) | ₹1,840.00 | +70.40 (22.60%) | -- |
1 0.00% | -2.00 (97.56%) | ₹1,860.00 | +248.90 (162.68%) | 4 0.00% |
-- | -28.90 (99.83%) | ₹1,880.00 | +77.00 (22.33%) | -- |
129 -4.65% | -0.45 (60.00%) | ₹1,900.00 | +36.90 (9.11%) | 1 0.00% |
-- | -2.00 (97.56%) | ₹1,920.00 | +82.65 (21.79%) | -- |
-- | -2.30 (97.87%) | ₹1,940.00 | +85.10 (21.45%) | -- |
-- | -19.30 (99.74%) | ₹1,960.00 | +87.40 (21.09%) | -- |
-- | -17.40 (99.71%) | ₹1,980.00 | +89.50 (20.70%) | -- |
-- | NA (0.00%) | ₹2,000.00 | +91.40 (20.29%) | -- |
-- | -14.10 (99.65%) | ₹2,020.00 | +93.20 (19.89%) | -- |
-- | -12.70 (99.61%) | ₹2,040.00 | +94.80 (19.46%) | -- |
-- | -11.40 (99.56%) | ₹2,060.00 | +96.35 (19.06%) | -- |
-- | -10.20 (99.51%) | ₹2,080.00 | +97.70 (18.64%) | -- |
-- | -9.15 (99.46%) | ₹2,100.00 | +98.95 (18.23%) | -- |
-- | +12.20 (147.88%) | ₹2,120.00 | +100.15 (17.83%) | -- |
-- | +10.60 (143.24%) | ₹2,140.00 | +101.15 (17.42%) | -- |
-- | +9.25 (140.15%) | ₹2,160.00 | +102.15 (17.03%) | -- |
-- | +8.00 (135.59%) | ₹2,180.00 | +103.05 (16.65%) | -- |
-- | +6.90 (131.43%) | ₹2,200.00 | +103.90 (16.29%) | -- |
-- | +5.90 (125.53%) | ₹2,220.00 | +104.70 (15.93%) | -- |
Grasim Industries Futures