Option Chain

search - groww

Grasim Industries

1450.15
+ 5.60 (0.39%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
12,350
+0.00%
27,075
+1.19%
+0.60 (1.19%)
1,440.00
-3.00 (7.25%)
32,300
-7.25%
83,600
+18.54%
+1.40 (18.54%)
1,600.00
-345.25 (99.99%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
12,350
+0.16%
+0.05 (0.16%)
1,490.00
+0.00 (0.00%)
--
3,800
+0.00%
+0.00 (0.00%)
1,330.00
+0.00 (0.00%)
2,850
+0.00%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
4,275
+3.49%
+0.60 (3.49%)
1,540.00
+0.00 (0.00%)
--
9,975
+0.00%
+0.00 (0.00%)
1,380.00
-2.60 (13.68%)
16,150
-13.68%
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,270.00
-7.05 (56.40%)
4,750
-56.40%
6,650
-1.42%
-0.80 (1.42%)
1,430.00
-3.20 (8.70%)
22,325
-8.70%
--
+133.10 (414.64%)
1,590.00
-336.80 (99.99%)
--
1,900
+0.00%
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
33,725
+1.36%
+0.45 (1.36%)
1,480.00
+0.00 (0.00%)
475
+0.00%
2,850
-9.09%
-0.50 (9.09%)
1,640.00
-379.60 (99.99%)
--
1,425
+0.00%
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
2,375
+0.00%
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
950
+0.00%
+0.00 (0.00%)
1,370.00
+0.00 (0.00%)
950
+0.00%
475
+0.00%
+0.00 (0.00%)
1,530.00
+0.00 (0.00%)
--
1,900
+0.00%
+0.00 (0.00%)
1,100.00
-0.45 (42.86%)
22,800
-42.86%
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
950
+0.00%
83,125
+14.03%
+8.85 (14.03%)
1,420.00
-4.45 (13.40%)
28,025
-13.40%
2,375
+6.49%
+0.75 (6.49%)
1,580.00
+0.00 (0.00%)
--
--
-24.30 (96.05%)
1,740.00
-384.85 (99.99%)
--
--
+0.00 (0.00%)
1,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,310.00
+0.00 (0.00%)
--
24,225
+3.76%
+1.40 (3.76%)
1,470.00
+0.00 (0.00%)
--
1,900
+0.00%
+0.00 (0.00%)
1,200.00
-0.40 (22.86%)
51,775
-22.86%
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
11,875
+8.17%
+1.70 (8.17%)
1,520.00
+0.00 (0.00%)
--
10,925
-3.01%
-3.50 (3.01%)
1,360.00
-2.40 (16.67%)
22,325
-16.67%
--
-27.65 (99.82%)
1,680.00
+9.95 (2.65%)
--
--
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,250.00
+0.05 (2.27%)
2,850
+2.27%
7,125
+2.38%
+1.65 (2.38%)
1,410.00
-2.70 (9.37%)
17,100
-9.37%
--
+0.00 (0.00%)
1,570.00
+0.00 (0.00%)
--
16,150
+1.58%
+2.60 (1.58%)
1,300.00
-1.10 (18.03%)
1,21,125
-18.03%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
73,625
+1.82%
+0.75 (1.82%)
1,460.00
+0.40 (0.82%)
8,075
+0.82%
8,550
-3.03%
-0.20 (3.03%)
1,620.00
-362.30 (99.99%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
10,450
+0.00%
+0.00 (0.00%)
1,350.00
-2.20 (17.46%)
29,925
-17.46%
3,800
-15.61%
-4.80 (15.61%)
1,510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
65,550
+4.21%
+3.10 (4.21%)
1,400.00
-3.00 (12.00%)
78,375
-12.00%
14,725
+13.52%
+1.65 (13.52%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,290.00
+0.00 (0.00%)
--
69,825
+0.54%
+0.25 (0.54%)
1,450.00
-5.50 (11.34%)
22,800
-11.34%
950
+0.00%
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
1,43,450
+3.44%
+0.90 (3.44%)
1,500.00
-5.40 (7.59%)
9,500
-7.59%
4,275
+28.38%
+1.05 (28.38%)
1,660.00
--
--
39,900
-3.85%
-5.00 (3.85%)
1,340.00
+0.00 (0.00%)
1,425
+0.00%
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
4,750
+0.00%
+0.00 (0.00%)
1,390.00
+0.00 (0.00%)
3,800
+0.00%
17,100
+28.63%
+3.45 (28.63%)
1,550.00
+0.00 (0.00%)
--