Granules India Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
08 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹510.00 | -0.20 (80.00%) | 1 0.00% | ||
-- | -- | ₹530.00 | -11.95 (99.58%) | 1 0.00% | ||
-- | -- | ₹550.00 | -5.25 (97.22%) | 2 0.00% | ||
6 0.00% | +5.55 (4.44%) | ₹560.00 | +0.05 (25.00%) | 1 0.00% | ||
6 0.00% | +5.25 (4.55%) | ₹570.00 | +0.80 (320.00%) | 5 +66.67% | ||
5 0.00% | +51.05 (85.08%) | ₹580.00 | -85.45 (99.19%) | -- | ||
-- | +82.25 (342.71%) | ₹585.00 | -49.90 (98.23%) | -- | ||
-- | +88.25 (666.04%) | ₹590.00 | -92.85 (98.83%) | -- | ||
-- | +76.10 (367.63%) | ₹595.00 | -56.00 (97.65%) | -- | ||
23 0.00% | -18.75 (16.91%) | ₹600.00 | +1.65 (113.79%) | 481 +125.82% | ||
-- | +69.75 (391.85%) | ₹605.00 | -62.20 (96.73%) | -- | ||
7 0.00% | -5.30 (6.00%) | ₹610.00 | +2.10 (123.53%) | 83 +72.92% | ||
-- | +63.30 (415.08%) | ₹615.00 | -68.60 (95.74%) | -- | ||
6 +20.00% | +0.50 (0.68%) | ₹620.00 | +2.25 (97.83%) | 204 +270.91% | ||
-- | +56.90 (437.69%) | ₹625.00 | +2.15 (81.13%) | 18 +157.14% | ||
5 0.00% | +4.70 (7.70%) | ₹630.00 | +2.75 (91.67%) | 306 +97.42% | ||
-- | +50.65 (460.45%) | ₹635.00 | -81.05 (93.00%) | -- | ||
11 +10.00% | -12.70 (18.04%) | ₹640.00 | +3.05 (77.22%) | 165 +13.01% | ||
-- | +44.55 (479.03%) | ₹645.00 | +3.15 (61.76%) | 1 0.00% | ||
17 +6.25% | -7.50 (13.75%) | ₹650.00 | +3.65 (70.87%) | 408 +26.32% | ||
-- | +38.80 (497.44%) | ₹655.00 | +3.45 (56.10%) | 48 +41.18% | ||
1 0.00% | +6.30 (17.07%) | ₹660.00 | +3.80 (55.07%) | 170 +8.28% | ||
1 0.00% | +6.30 (18.75%) | ₹665.00 | +4.05 (51.27%) | 49 +11.36% | ||
27 0.00% | -4.25 (10.35%) | ₹670.00 | +4.80 (53.33%) | 203 -7.73% | ||
10 +66.67% | -5.85 (16.76%) | ₹675.00 | +4.90 (46.67%) | 58 +13.73% | ||
590 +0.68% | -5.50 (17.57%) | ₹680.00 | +5.35 (44.40%) | 347 +10.51% | ||
18 +5.88% | -4.80 (17.11%) | ₹685.00 | +5.25 (36.97%) | 75 -12.79% | ||
114 +17.53% | -4.80 (18.97%) | ₹690.00 | +5.85 (36.56%) | 267 +8.54% | ||
45 +7.14% | -4.35 (19.04%) | ₹695.00 | +5.65 (30.54%) | 30 +66.67% | ||
468 +9.35% | -4.60 (22.17%) | ₹700.00 | +6.55 (31.19%) | 427 -1.84% | ||
88 +14.29% | -3.90 (21.25%) | ₹705.00 | +6.50 (27.08%) | 43 -12.24% | ||
250 +3.31% | -3.70 (22.77%) | ₹710.00 | +6.75 (25.14%) | 199 +1.53% | ||
71 -21.98% | -3.35 (23.34%) | ₹715.00 | +10.10 (34.06%) | 27 -10.00% | ||
381 +16.87% | -3.05 (24.30%) | ₹720.00 | +7.25 (21.74%) | 105 -5.41% | ||
97 +148.72% | -3.15 (28.64%) | ₹725.00 | +11.95 (34.49%) | 4 0.00% | ||
286 +34.27% | -2.45 (25.79%) | ₹730.00 | +15.65 (48.30%) | 102 0.00% | ||
20 +100.00% | -1.80 (22.50%) | ₹735.00 | +2.60 (5.06%) | 2 0.00% | ||
219 +31.93% | -1.75 (24.82%) | ₹740.00 | +12.70 (28.13%) | 13 0.00% | ||
16 0.00% | +1.65 (26.83%) | ₹745.00 | +26.90 (77.08%) | 5 0.00% | ||
437 +10.35% | -1.30 (25.00%) | ₹750.00 | +8.40 (14.84%) | 6 0.00% | ||
3 +50.00% | +2.70 (80.60%) | ₹755.00 | -53.45 (43.30%) | -- | ||
168 +2.44% | -1.15 (29.87%) | ₹760.00 | -126.40 (63.00%) | -- | ||
6 +200.00% | -1.55 (38.27%) | ₹765.00 | -53.70 (40.60%) | -- | ||
125 -17.22% | -0.75 (26.79%) | ₹770.00 | +22.30 (36.77%) | 1 0.00% | ||
54 -16.92% | -0.70 (30.43%) | ₹780.00 | -91.80 (49.97%) | -- | ||
-- | -- | ₹785.00 | +23.50 (32.19%) | 1 0.00% | ||
108 +4.85% | -0.35 (21.21%) | ₹790.00 | -92.20 (47.70%) | -- | ||
91 -9.90% | -0.10 (7.69%) | ₹800.00 | -- | -- | ||
49 -40.24% | -0.05 (4.35%) | ₹805.00 | -- | -- |
Granules India Futures
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ