Option Chain

search - groww

Granules India

321.85
-14.85 (4.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
11,60,950
-69.40%
-4.65 (69.40%)
400.00
+42.30 (111.61%)
13,950
+111.61%
1,13,150
-70.21%
-33.35 (70.21%)
320.00
+8.35 (225.68%)
4,24,700
+225.68%
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
1,65,850
-77.88%
-21.65 (77.88%)
345.00
+12.45 (119.14%)
49,600
+119.14%
32,550
-56.34%
-2.00 (56.34%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
17,20,500
-77.70%
-11.50 (77.70%)
370.00
+27.90 (121.04%)
51,150
+121.04%
--
+0.00 (0.00%)
290.00
+3.50 (7000.00%)
24,800
+7000.00%
26,350
-74.84%
-5.95 (74.84%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
-93.25 (99.47%)
235.00
--
--
2,06,150
-62.50%
-2.50 (62.50%)
420.00
+0.00 (0.00%)
--
6,10,700
-76.08%
-22.90 (76.08%)
340.00
+17.20 (207.23%)
3,37,900
+207.23%
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
4,18,500
-75.38%
-12.55 (75.38%)
365.00
+26.55 (132.75%)
31,000
+132.75%
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
5,93,650
-74.01%
-6.55 (74.01%)
390.00
+0.00 (0.00%)
--
18,600
-67.87%
-43.30 (67.87%)
310.00
+5.55 (236.17%)
3,54,950
+236.17%
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+13.25 (196.30%)
24,800
+196.30%
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
16,60,050
-77.51%
-14.65 (77.51%)
360.00
+24.75 (143.48%)
1,73,600
+143.48%
--
+0.00 (0.00%)
280.00
+0.55 (27.50%)
77,500
+27.50%
66,650
-76.59%
-7.85 (76.59%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
10,850
+0.00%
1,53,450
-68.93%
-3.55 (68.93%)
410.00
+0.00 (0.00%)
--
3,67,350
-71.25%
-26.15 (71.25%)
330.00
+12.40 (223.42%)
3,84,400
+223.42%
--
+0.00 (0.00%)
250.00
-0.65 (40.63%)
3,100
-40.63%
1,75,150
-76.72%
-16.15 (76.72%)
355.00
+23.30 (159.59%)
51,150
+159.59%
24,800
-68.25%
-2.15 (68.25%)
435.00
--
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
23,51,350
-76.39%
-8.90 (76.39%)
380.00
+29.30 (101.56%)
18,600
+101.56%
4,650
+0.00%
+0.00 (0.00%)
300.00
+3.70 (238.71%)
5,31,650
+238.71%
37,200
-74.47%
-35.00 (74.47%)
325.00
+14.40 (28800.00%)
12,400
+28800.00%
1,550
+0.00%
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
2,74,350
-64.06%
-2.05 (64.06%)
430.00
+0.00 (0.00%)
--
11,25,300
-77.41%
-18.50 (77.41%)
350.00
+21.70 (179.34%)
2,83,650
+179.34%
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
3,11,550
-76.72%
-10.05 (76.72%)
375.00
+23.40 (87.97%)
27,900
+87.97%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--