Option Chain
Granules India
₹379.40
+ 8.20 (2.21%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | -4.20 (84.00%) | 6,200 |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹300.00 | -0.70 (41.18%) | 69,750 |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | 1,550 |
1,550 | +0.00 (0.00%) | ₹320.00 | -1.30 (38.24%) | 46,500 |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
7,750 | +0.00 (0.00%) | ₹330.00 | -1.50 (36.14%) | 69,750 |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
1,550 | +6.55 (15.82%) | ₹340.00 | -2.05 (35.65%) | 1,17,800 |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
27,900 | +3.75 (11.54%) | ₹350.00 | -3.50 (40.23%) | 1,65,850 |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
96,100 | +3.55 (13.84%) | ₹360.00 | -5.30 (42.74%) | 2,09,250 |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
2,79,000 | +3.45 (17.38%) | ₹370.00 | -5.80 (34.63%) | 1,42,600 |
24,800 | +3.15 (17.80%) | ₹375.00 | -13.95 (49.82%) | 3,100 |
7,23,850 | +2.90 (18.53%) | ₹380.00 | -5.75 (26.14%) | 99,200 |
49,600 | +0.15 (0.93%) | ₹385.00 | +0.00 (0.00%) | -- |
4,20,050 | +1.90 (15.70%) | ₹390.00 | -6.20 (23.13%) | 15,500 |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
5,79,700 | +1.65 (18.23%) | ₹400.00 | -5.95 (17.02%) | 4,650 |
1,550 | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
96,100 | +1.00 (15.38%) | ₹410.00 | +0.00 (0.00%) | -- |
1,550 | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
1,39,500 | +0.65 (12.75%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
62,000 | +0.90 (25.00%) | ₹430.00 | +0.00 (0.00%) | 1,550 |
6,200 | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
24,800 | +0.35 (11.67%) | ₹440.00 | +0.00 (0.00%) | 1,550 |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
94,550 | -0.25 (9.80%) | ₹450.00 | +0.00 (0.00%) | -- |
3,100 | -4.10 (67.21%) | ₹455.00 | +0.00 (0.00%) | -- |
GRANULES Futures