Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+28.70 (34.85%)
245.00
-1.35 (96.43%)
--
--
+28.45 (35.52%)
247.50
-1.55 (96.88%)
--
--
+28.25 (36.29%)
250.00
-0.95 (95.00%)
1
0.00%
--
+27.95 (36.95%)
252.50
-2.00 (97.56%)
--
--
+27.65 (37.64%)
255.00
-2.25 (97.83%)
--
--
+27.40 (38.46%)
257.50
-2.50 (98.04%)
--
--
+27.05 (39.15%)
260.00
-2.80 (98.25%)
--
--
+26.70 (39.88%)
262.50
-3.15 (98.44%)
--
--
+26.35 (40.63%)
265.00
-3.50 (98.59%)
--
--
+25.90 (41.24%)
267.50
-3.90 (98.73%)
--
--
+25.50 (41.98%)
270.00
-4.30 (98.85%)
--
--
+25.00 (42.55%)
272.50
-4.75 (98.96%)
--
--
+24.55 (43.26%)
275.00
-5.15 (98.10%)
--
--
+24.00 (43.80%)
277.50
-5.70 (98.28%)
--
--
+23.45 (44.33%)
280.00
+0.25 (250.00%)
5
+25.00%
--
+22.85 (44.76%)
282.50
-6.75 (97.83%)
--
--
+22.25 (45.22%)
285.00
-7.35 (97.35%)
--
--
+21.60 (45.57%)
287.50
-7.95 (96.95%)
--
--
+20.95 (45.89%)
290.00
-8.60 (96.63%)
--
--
+20.30 (46.24%)
292.50
-9.20 (95.83%)
--
--
+19.60 (46.45%)
295.00
-9.85 (95.17%)
--
--
+18.85 (46.49%)
297.50
-10.55 (94.62%)
--
5
0.00%
+12.05 (26.78%)
300.00
-0.65 (50.00%)
116
+3.57%
--
+17.30 (46.26%)
302.50
-12.05 (93.41%)
--
--
+16.50 (45.96%)
305.00
-12.80 (92.42%)
--
--
+15.70 (45.64%)
307.50
-13.55 (91.55%)
--
8
0.00%
+24.35 (103.62%)
310.00
-1.30 (55.32%)
36
+5.88%
1
0.00%
+27.65 (154.04%)
312.50
-15.20 (89.94%)
--
5
0.00%
+22.80 (110.41%)
315.00
-0.55 (21.57%)
5
-16.67%
--
+12.40 (42.91%)
317.50
-16.80 (87.73%)
--
40
+2.56%
+10.70 (37.81%)
320.00
-2.05 (53.25%)
100
+7.53%
4
0.00%
+12.10 (48.40%)
322.50
-18.40 (85.38%)
--
6
0.00%
+11.55 (49.04%)
325.00
-2.60 (51.49%)
10
0.00%
--
+9.15 (38.12%)
327.50
-1.85 (30.83%)
--
95
-10.38%
+9.30 (44.29%)
330.00
-3.35 (50.38%)
103
+5.10%
--
+7.55 (34.55%)
332.50
-21.40 (79.85%)
--
9
+12.50%
+3.40 (14.05%)
335.00
-3.40 (43.87%)
13
+62.50%
2
0.00%
+12.05 (87.32%)
337.50
-1.85 (21.26%)
2
+100.00%
242
+61.33%
+8.50 (57.43%)
340.00
-4.75 (45.02%)
91
+42.19%
7
0.00%
+3.15 (17.60%)
342.50
-26.15 (79.97%)
13
0.00%
59
-10.61%
+6.55 (50.00%)
345.00
-5.35 (41.96%)
23
+27.78%
7
0.00%
+2.40 (14.86%)
347.50
-27.60 (76.88%)
12
0.00%
399
-20.20%
+6.00 (54.55%)
350.00
-6.40 (40.25%)
106
+53.62%
16
+1,500.00%
+6.90 (76.67%)
352.50
-28.55 (72.83%)
12
0.00%
77
+113.89%
+5.10 (54.84%)
355.00
-3.25 (21.31%)
21
+950.00%
7
0.00%
-0.05 (0.38%)
357.50
-27.35 (64.20%)
5
0.00%
346
+38.40%
+4.60 (61.33%)
360.00
-5.35 (26.68%)
55
+103.70%
12
0.00%
-0.80 (6.81%)
362.50
-29.70 (64.29%)
5
0.00%
40
+400.00%
+3.25 (46.43%)
365.00
-28.55 (59.42%)
3
0.00%
10
0.00%
-1.25 (11.90%)
367.50
-30.10 (60.32%)
3
0.00%
7
+600.00%
+1.80 (31.30%)
370.00
-8.70 (29.74%)
17
+466.67%
--
-0.90 (9.57%)
372.50
-29.40 (54.75%)
--
41
+141.18%
+2.20 (45.83%)
375.00
-20.10 (36.15%)
0
0.00%
9
+50.00%
+2.75 (75.34%)
377.50
-31.05 (53.95%)
1
0.00%
160
+29.03%
+2.25 (68.18%)
380.00
-29.90 (50.21%)
--
1
0.00%
-2.50 (33.56%)
382.50
-30.00 (48.74%)
--
22
+633.33%
+2.05 (78.85%)
385.00
-30.15 (47.41%)
--
--
-1.95 (29.32%)
387.50
-30.25 (46.08%)
--
53
0.00%
-2.45 (39.20%)
390.00
-30.25 (44.68%)
--
--
-2.10 (35.59%)
392.50
-30.30 (43.41%)
--
43
0.00%
-2.45 (44.14%)
395.00
-30.30 (42.14%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW