OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,550 0.00% | 0.00 (0.00%) | ₹230.00 | 0.00 (0.00%) | 1,550 0.00% |
-- | 0.00 (0.00%) | ₹235.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹245.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹250.00 | 0.00 (0.00%) | 15,500 0.00% |
-- | 0.00 (0.00%) | ₹255.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹265.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | 6,200 0.00% |
-- | 0.00 (0.00%) | ₹280.00 | -0.15 (50.00%) | 1,33,300 -4.44% |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹290.00 | -0.35 (70.00%) | 49,600 -15.79% |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
12,400 -20.00% | +3.30 (22.53%) | ₹300.00 | -0.35 (50.00%) | 2,27,850 -16.48% |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | 31,000 0.00% |
1,73,600 -20.57% | +3.50 (56.45%) | ₹310.00 | -0.35 (21.21%) | 2,40,250 -5.49% |
54,250 +9.38% | +0.35 (8.75%) | ₹315.00 | -1.65 (47.83%) | 55,800 +5.88% |
5,59,550 -2.43% | +0.05 (1.79%) | ₹320.00 | -3.45 (46.31%) | 3,10,000 -9.91% |
1,13,150 -17.98% | -0.30 (15.00%) | ₹325.00 | -2.55 (21.89%) | 20,150 -18.75% |
6,75,800 -21.44% | -0.45 (27.27%) | ₹330.00 | -1.35 (10.00%) | 1,82,900 -11.28% |
2,06,150 -4.32% | -0.25 (17.86%) | ₹335.00 | 0.00 (0.00%) | 3,100 0.00% |
8,04,450 -11.58% | -0.60 (60.00%) | ₹340.00 | -2.45 (9.74%) | 68,200 -2.22% |
44,950 +7.41% | -0.50 (58.82%) | ₹345.00 | 0.00 (0.00%) | 4,650 0.00% |
6,40,150 -9.03% | -0.50 (83.33%) | ₹350.00 | -1.60 (4.71%) | 51,150 -2.94% |
7,750 0.00% | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | -- |
4,23,150 -2.85% | -0.35 (63.64%) | ₹360.00 | 0.00 (0.00%) | 4,650 0.00% |
-- | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | -- |
1,41,050 -30.53% | -0.25 (71.43%) | ₹370.00 | 0.00 (0.00%) | 1,550 0.00% |
-- | 0.00 (0.00%) | ₹375.00 | 0.00 (0.00%) | -- |
1,56,550 -8.18% | -0.15 (60.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | -- |
6,200 -20.00% | -0.05 (25.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | -- |
3,02,250 -4.41% | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | -- |
9,300 0.00% | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹415.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹425.00 | 0.00 (0.00%) | -- |
17,050 0.00% | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹435.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹445.00 | 0.00 (0.00%) | -- |
1,550 0.00% | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹455.00 | 0.00 (0.00%) | -- |