Groww Logo
Home>F&O>Option Chain

Option Chain

Granules India

263.10
+12.35 (4.93%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-18.70 (18.77%)
170.00
--
--
--
-18.95 (19.97%)
175.00
--
--
--
-19.25 (21.34%)
180.00
-0.95 (95.00%)
--
--
-19.60 (22.90%)
185.00
-1.30 (96.30%)
--
--
-20.05 (24.74%)
190.00
-1.70 (97.14%)
--
--
-20.60 (26.89%)
195.00
-2.20 (97.78%)
--
--
-21.25 (29.41%)
200.00
NA (0.00%)
--
--
-22.00 (32.35%)
205.00
-3.50 (98.59%)
--
--
-22.80 (35.71%)
210.00
-4.30 (98.85%)
--
--
-23.75 (39.68%)
215.00
-5.15 (97.17%)
--
--
-24.75 (44.20%)
220.00
-3.05 (92.42%)
--
--
-25.70 (49.19%)
225.00
NA (0.00%)
--
--
-26.65 (54.72%)
230.00
-0.25 (21.74%)
--
--
-27.40 (60.55%)
235.00
-2.90 (61.05%)
--
52
-13.46%
+11.70 (82.98%)
240.00
-1.20 (40.68%)
89
+29.21%
18
-44.44%
+10.00 (96.62%)
245.00
-7.05 (76.63%)
11
+81.82%
76
-13.16%
+8.45 (113.42%)
250.00
-4.40 (59.86%)
120
+79.17%
29
+37.93%
+7.45 (152.04%)
255.00
-2.60 (30.23%)
8
+75.00%
116
+26.72%
+5.75 (157.53%)
260.00
-7.70 (59.00%)
150
+42.67%
35
+37.14%
+5.45 (389.29%)
265.00
-1.80 (17.48%)
4
+50.00%
97
+46.39%
+2.60 (144.44%)
270.00
-10.35 (49.29%)
59
+6.78%
30
+3.33%
+3.05 (305.00%)
275.00
-17.65 (47.70%)
4
-25.00%
134
+31.34%
+1.30 (144.44%)
280.00
-13.15 (41.75%)
63
-3.17%
15
0.00%
-0.15 (30.00%)
285.00
+20.10 (141.55%)
3
0.00%
181
+4.97%
+0.45 (64.29%)
290.00
-16.55 (35.21%)
52
-1.92%
--
-0.40 (80.00%)
295.00
+3.15 (7.70%)
--
239
+12.55%
+0.25 (55.56%)
300.00
-9.50 (19.19%)
71
-2.82%
--
-4.65 (73.23%)
305.00
+6.00 (12.51%)
--
33
-21.21%
NA (0.00%)
310.00
+25.00 (73.64%)
5
0.00%
--
-2.00 (97.56%)
315.00
+8.45 (15.24%)
--
67
-1.49%
+0.05 (25.00%)
320.00
+30.40 (78.96%)
1
0.00%
--
-0.05 (50.00%)
325.00
+10.60 (16.75%)
--
21
0.00%
NA (0.00%)
330.00
+37.95 (92.67%)
1
0.00%
--
-7.25 (99.32%)
335.00
+12.40 (17.34%)
--
--
NA (0.00%)
340.00
+13.20 (17.44%)
--
--
-5.85 (99.15%)
345.00
+13.90 (17.38%)
--
26
0.00%
-0.45 (90.00%)
350.00
+34.90 (54.53%)
2
0.00%
--
-4.70 (98.95%)
355.00
+15.10 (17.01%)
--
--
-4.20 (98.82%)
360.00
+15.65 (16.79%)
--
--
+1.40 (36.84%)
365.00
+16.15 (16.53%)
--
--
+1.10 (32.35%)
370.00
+16.60 (16.23%)
--
--
+0.85 (27.87%)
375.00
+17.00 (15.91%)
--
--
+0.60 (21.82%)
380.00
+17.40 (15.61%)
--
--
+0.40 (16.33%)
385.00
+17.75 (15.29%)
--
--
+0.30 (13.95%)
390.00
+18.05 (14.94%)
--
--
+0.15 (7.69%)
395.00
+18.35 (14.62%)
--
--
+0.10 (5.88%)
400.00
+18.55 (14.24%)
--
--
-0.05 (3.23%)
405.00
+18.80 (13.93%)
--