Option Chain
Granules India
₹321.85
-14.85 (4.41%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
11,60,950 -69.40% | -4.65 (69.40%) | ₹400.00 | +42.30 (111.61%) | 13,950 +111.61% |
1,13,150 -70.21% | -33.35 (70.21%) | ₹320.00 | +8.35 (225.68%) | 4,24,700 +225.68% |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
1,65,850 -77.88% | -21.65 (77.88%) | ₹345.00 | +12.45 (119.14%) | 49,600 +119.14% |
32,550 -56.34% | -2.00 (56.34%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
17,20,500 -77.70% | -11.50 (77.70%) | ₹370.00 | +27.90 (121.04%) | 51,150 +121.04% |
-- | +0.00 (0.00%) | ₹290.00 | +3.50 (7000.00%) | 24,800 +7000.00% |
26,350 -74.84% | -5.95 (74.84%) | ₹395.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
-- | -93.25 (99.47%) | ₹235.00 | -- | -- |
2,06,150 -62.50% | -2.50 (62.50%) | ₹420.00 | +0.00 (0.00%) | -- |
6,10,700 -76.08% | -22.90 (76.08%) | ₹340.00 | +17.20 (207.23%) | 3,37,900 +207.23% |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
4,18,500 -75.38% | -12.55 (75.38%) | ₹365.00 | +26.55 (132.75%) | 31,000 +132.75% |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
5,93,650 -74.01% | -6.55 (74.01%) | ₹390.00 | +0.00 (0.00%) | -- |
18,600 -67.87% | -43.30 (67.87%) | ₹310.00 | +5.55 (236.17%) | 3,54,950 +236.17% |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +13.25 (196.30%) | 24,800 +196.30% |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
16,60,050 -77.51% | -14.65 (77.51%) | ₹360.00 | +24.75 (143.48%) | 1,73,600 +143.48% |
-- | +0.00 (0.00%) | ₹280.00 | +0.55 (27.50%) | 77,500 +27.50% |
66,650 -76.59% | -7.85 (76.59%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | 10,850 +0.00% |
1,53,450 -68.93% | -3.55 (68.93%) | ₹410.00 | +0.00 (0.00%) | -- |
3,67,350 -71.25% | -26.15 (71.25%) | ₹330.00 | +12.40 (223.42%) | 3,84,400 +223.42% |
-- | +0.00 (0.00%) | ₹250.00 | -0.65 (40.63%) | 3,100 -40.63% |
1,75,150 -76.72% | -16.15 (76.72%) | ₹355.00 | +23.30 (159.59%) | 51,150 +159.59% |
24,800 -68.25% | -2.15 (68.25%) | ₹435.00 | -- | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
23,51,350 -76.39% | -8.90 (76.39%) | ₹380.00 | +29.30 (101.56%) | 18,600 +101.56% |
4,650 +0.00% | +0.00 (0.00%) | ₹300.00 | +3.70 (238.71%) | 5,31,650 +238.71% |
37,200 -74.47% | -35.00 (74.47%) | ₹325.00 | +14.40 (28800.00%) | 12,400 +28800.00% |
1,550 +0.00% | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
2,74,350 -64.06% | -2.05 (64.06%) | ₹430.00 | +0.00 (0.00%) | -- |
11,25,300 -77.41% | -18.50 (77.41%) | ₹350.00 | +21.70 (179.34%) | 2,83,650 +179.34% |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
3,11,550 -76.72% | -10.05 (76.72%) | ₹375.00 | +23.40 (87.97%) | 27,900 +87.97% |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |