Home>F&O>Option Chain

Option Chain

search

Granules India

317.65
+ 2.65 (0.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,550
0.00%
0.00 (0.00%)
230.00
0.00 (0.00%)
1,550
0.00%
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
--
0.00 (0.00%)
250.00
0.00 (0.00%)
15,500
0.00%
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
6,200
0.00%
--
0.00 (0.00%)
280.00
-0.15 (50.00%)
1,33,300
-4.44%
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
-0.35 (70.00%)
49,600
-15.79%
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
12,400
-20.00%
+3.30 (22.53%)
300.00
-0.35 (50.00%)
2,27,850
-16.48%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
31,000
0.00%
1,73,600
-20.57%
+3.50 (56.45%)
310.00
-0.35 (21.21%)
2,40,250
-5.49%
54,250
+9.38%
+0.35 (8.75%)
315.00
-1.65 (47.83%)
55,800
+5.88%
5,59,550
-2.43%
+0.05 (1.79%)
320.00
-3.45 (46.31%)
3,10,000
-9.91%
1,13,150
-17.98%
-0.30 (15.00%)
325.00
-2.55 (21.89%)
20,150
-18.75%
6,75,800
-21.44%
-0.45 (27.27%)
330.00
-1.35 (10.00%)
1,82,900
-11.28%
2,06,150
-4.32%
-0.25 (17.86%)
335.00
0.00 (0.00%)
3,100
0.00%
8,04,450
-11.58%
-0.60 (60.00%)
340.00
-2.45 (9.74%)
68,200
-2.22%
44,950
+7.41%
-0.50 (58.82%)
345.00
0.00 (0.00%)
4,650
0.00%
6,40,150
-9.03%
-0.50 (83.33%)
350.00
-1.60 (4.71%)
51,150
-2.94%
7,750
0.00%
0.00 (0.00%)
355.00
0.00 (0.00%)
--
4,23,150
-2.85%
-0.35 (63.64%)
360.00
0.00 (0.00%)
4,650
0.00%
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
1,41,050
-30.53%
-0.25 (71.43%)
370.00
0.00 (0.00%)
1,550
0.00%
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
1,56,550
-8.18%
-0.15 (60.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
6,200
-20.00%
-0.05 (25.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
3,02,250
-4.41%
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
9,300
0.00%
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
425.00
0.00 (0.00%)
--
17,050
0.00%
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
435.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
445.00
0.00 (0.00%)
--
1,550
0.00%
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
455.00
0.00 (0.00%)
--