Home>F&O>Option Chain

Option Chain

search - groww

Granules India

379.40
+ 8.20 (2.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
-4.20 (84.00%)
6,200
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
-0.70 (41.18%)
69,750
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
1,550
1,550
+0.00 (0.00%)
320.00
-1.30 (38.24%)
46,500
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
7,750
+0.00 (0.00%)
330.00
-1.50 (36.14%)
69,750
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
1,550
+6.55 (15.82%)
340.00
-2.05 (35.65%)
1,17,800
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
27,900
+3.75 (11.54%)
350.00
-3.50 (40.23%)
1,65,850
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
96,100
+3.55 (13.84%)
360.00
-5.30 (42.74%)
2,09,250
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
2,79,000
+3.45 (17.38%)
370.00
-5.80 (34.63%)
1,42,600
24,800
+3.15 (17.80%)
375.00
-13.95 (49.82%)
3,100
7,23,850
+2.90 (18.53%)
380.00
-5.75 (26.14%)
99,200
49,600
+0.15 (0.93%)
385.00
+0.00 (0.00%)
--
4,20,050
+1.90 (15.70%)
390.00
-6.20 (23.13%)
15,500
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
5,79,700
+1.65 (18.23%)
400.00
-5.95 (17.02%)
4,650
1,550
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
96,100
+1.00 (15.38%)
410.00
+0.00 (0.00%)
--
1,550
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
1,39,500
+0.65 (12.75%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
62,000
+0.90 (25.00%)
430.00
+0.00 (0.00%)
1,550
6,200
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
24,800
+0.35 (11.67%)
440.00
+0.00 (0.00%)
1,550
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
94,550
-0.25 (9.80%)
450.00
+0.00 (0.00%)
--
3,100
-4.10 (67.21%)
455.00
+0.00 (0.00%)
--