OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +28.70 (34.85%) | ₹245.00 | -1.35 (96.43%) | -- | ||
-- | +28.45 (35.52%) | ₹247.50 | -1.55 (96.88%) | -- | ||
-- | +28.25 (36.29%) | ₹250.00 | -0.95 (95.00%) | 1 0.00% | ||
-- | +27.95 (36.95%) | ₹252.50 | -2.00 (97.56%) | -- | ||
-- | +27.65 (37.64%) | ₹255.00 | -2.25 (97.83%) | -- | ||
-- | +27.40 (38.46%) | ₹257.50 | -2.50 (98.04%) | -- | ||
-- | +27.05 (39.15%) | ₹260.00 | -2.80 (98.25%) | -- | ||
-- | +26.70 (39.88%) | ₹262.50 | -3.15 (98.44%) | -- | ||
-- | +26.35 (40.63%) | ₹265.00 | -3.50 (98.59%) | -- | ||
-- | +25.90 (41.24%) | ₹267.50 | -3.90 (98.73%) | -- | ||
-- | +25.50 (41.98%) | ₹270.00 | -4.30 (98.85%) | -- | ||
-- | +25.00 (42.55%) | ₹272.50 | -4.75 (98.96%) | -- | ||
-- | +24.55 (43.26%) | ₹275.00 | -5.15 (98.10%) | -- | ||
-- | +24.00 (43.80%) | ₹277.50 | -5.70 (98.28%) | -- | ||
-- | +23.45 (44.33%) | ₹280.00 | +0.25 (250.00%) | 5 +25.00% | ||
-- | +22.85 (44.76%) | ₹282.50 | -6.75 (97.83%) | -- | ||
-- | +22.25 (45.22%) | ₹285.00 | -7.35 (97.35%) | -- | ||
-- | +21.60 (45.57%) | ₹287.50 | -7.95 (96.95%) | -- | ||
-- | +20.95 (45.89%) | ₹290.00 | -8.60 (96.63%) | -- | ||
-- | +20.30 (46.24%) | ₹292.50 | -9.20 (95.83%) | -- | ||
-- | +19.60 (46.45%) | ₹295.00 | -9.85 (95.17%) | -- | ||
-- | +18.85 (46.49%) | ₹297.50 | -10.55 (94.62%) | -- | ||
5 0.00% | +12.05 (26.78%) | ₹300.00 | -0.65 (50.00%) | 116 +3.57% | ||
-- | +17.30 (46.26%) | ₹302.50 | -12.05 (93.41%) | -- | ||
-- | +16.50 (45.96%) | ₹305.00 | -12.80 (92.42%) | -- | ||
-- | +15.70 (45.64%) | ₹307.50 | -13.55 (91.55%) | -- | ||
8 0.00% | +24.35 (103.62%) | ₹310.00 | -1.30 (55.32%) | 36 +5.88% | ||
1 0.00% | +27.65 (154.04%) | ₹312.50 | -15.20 (89.94%) | -- | ||
5 0.00% | +22.80 (110.41%) | ₹315.00 | -0.55 (21.57%) | 5 -16.67% | ||
-- | +12.40 (42.91%) | ₹317.50 | -16.80 (87.73%) | -- | ||
40 +2.56% | +10.70 (37.81%) | ₹320.00 | -2.05 (53.25%) | 100 +7.53% | ||
4 0.00% | +12.10 (48.40%) | ₹322.50 | -18.40 (85.38%) | -- | ||
6 0.00% | +11.55 (49.04%) | ₹325.00 | -2.60 (51.49%) | 10 0.00% | ||
-- | +9.15 (38.12%) | ₹327.50 | -1.85 (30.83%) | -- | ||
95 -10.38% | +9.30 (44.29%) | ₹330.00 | -3.35 (50.38%) | 103 +5.10% | ||
-- | +7.55 (34.55%) | ₹332.50 | -21.40 (79.85%) | -- | ||
9 +12.50% | +3.40 (14.05%) | ₹335.00 | -3.40 (43.87%) | 13 +62.50% | ||
2 0.00% | +12.05 (87.32%) | ₹337.50 | -1.85 (21.26%) | 2 +100.00% | ||
242 +61.33% | +8.50 (57.43%) | ₹340.00 | -4.75 (45.02%) | 91 +42.19% | ||
7 0.00% | +3.15 (17.60%) | ₹342.50 | -26.15 (79.97%) | 13 0.00% | ||
59 -10.61% | +6.55 (50.00%) | ₹345.00 | -5.35 (41.96%) | 23 +27.78% | ||
7 0.00% | +2.40 (14.86%) | ₹347.50 | -27.60 (76.88%) | 12 0.00% | ||
399 -20.20% | +6.00 (54.55%) | ₹350.00 | -6.40 (40.25%) | 106 +53.62% | ||
16 +1,500.00% | +6.90 (76.67%) | ₹352.50 | -28.55 (72.83%) | 12 0.00% | ||
77 +113.89% | +5.10 (54.84%) | ₹355.00 | -3.25 (21.31%) | 21 +950.00% | ||
7 0.00% | -0.05 (0.38%) | ₹357.50 | -27.35 (64.20%) | 5 0.00% | ||
346 +38.40% | +4.60 (61.33%) | ₹360.00 | -5.35 (26.68%) | 55 +103.70% | ||
12 0.00% | -0.80 (6.81%) | ₹362.50 | -29.70 (64.29%) | 5 0.00% | ||
40 +400.00% | +3.25 (46.43%) | ₹365.00 | -28.55 (59.42%) | 3 0.00% | ||
10 0.00% | -1.25 (11.90%) | ₹367.50 | -30.10 (60.32%) | 3 0.00% | ||
7 +600.00% | +1.80 (31.30%) | ₹370.00 | -8.70 (29.74%) | 17 +466.67% | ||
-- | -0.90 (9.57%) | ₹372.50 | -29.40 (54.75%) | -- | ||
41 +141.18% | +2.20 (45.83%) | ₹375.00 | -20.10 (36.15%) | 0 0.00% | ||
9 +50.00% | +2.75 (75.34%) | ₹377.50 | -31.05 (53.95%) | 1 0.00% | ||
160 +29.03% | +2.25 (68.18%) | ₹380.00 | -29.90 (50.21%) | -- | ||
1 0.00% | -2.50 (33.56%) | ₹382.50 | -30.00 (48.74%) | -- | ||
22 +633.33% | +2.05 (78.85%) | ₹385.00 | -30.15 (47.41%) | -- | ||
-- | -1.95 (29.32%) | ₹387.50 | -30.25 (46.08%) | -- | ||
53 0.00% | -2.45 (39.20%) | ₹390.00 | -30.25 (44.68%) | -- | ||
-- | -2.10 (35.59%) | ₹392.50 | -30.30 (43.41%) | -- | ||
43 0.00% | -2.45 (44.14%) | ₹395.00 | -30.30 (42.14%) | -- |