Option Chain

Granules India

332.30
+8.00 (2.47%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+21.50 (19.78%)
195.00
-0.90 (94.74%)
--
--
+21.20 (20.37%)
200.00
-1.20 (96.00%)
--
--
+20.80 (20.92%)
205.00
-1.55 (96.88%)
--
--
+20.35 (21.43%)
210.00
-1.95 (97.50%)
--
--
+19.80 (21.88%)
215.00
-2.45 (98.00%)
--
--
+19.25 (22.36%)
220.00
-3.00 (98.36%)
--
--
+18.55 (22.66%)
225.00
-3.65 (98.65%)
--
--
+17.80 (22.92%)
230.00
-4.40 (98.88%)
--
--
+16.90 (22.96%)
235.00
-5.25 (98.13%)
--
--
+15.95 (22.92%)
240.00
-6.15 (97.62%)
--
--
+14.90 (22.66%)
245.00
-7.15 (96.62%)
--
--
+13.75 (22.16%)
250.00
-8.25 (95.93%)
--
--
+12.55 (21.47%)
255.00
-9.40 (94.47%)
--
--
+11.25 (20.45%)
260.00
-10.65 (93.42%)
--
--
+9.95 (19.26%)
265.00
-11.95 (91.92%)
--
--
+8.55 (17.65%)
270.00
+0.30 (20.00%)
--
--
+7.20 (15.88%)
275.00
-14.60 (87.95%)
--
--
+5.75 (13.55%)
280.00
-0.30 (10.17%)
--
--
+4.35 (10.97%)
285.00
-4.20 (55.26%)
--
--
+3.00 (8.11%)
290.00
-0.50 (11.49%)
--
--
+1.75 (5.08%)
295.00
-19.85 (78.15%)
--
23
0.00%
+10.85 (36.23%)
300.00
-1.20 (18.05%)
335
+20.60%
--
-0.70 (2.35%)
305.00
-22.20 (72.43%)
--
43
+6.98%
+6.90 (28.22%)
310.00
-2.10 (21.11%)
94
+12.77%
3
0.00%
+8.75 (45.34%)
315.00
-5.50 (36.79%)
6
+83.33%
157
+2.55%
+6.20 (31.47%)
320.00
-2.20 (16.18%)
60
+10.00%
15
-60.00%
+5.40 (30.34%)
325.00
+0.65 (3.99%)
4
0.00%
541
+3.33%
+4.25 (27.87%)
330.00
-2.85 (15.20%)
89
+39.33%
--
+5.15 (43.10%)
335.00
-26.65 (54.17%)
--
474
+63.71%
+3.45 (29.74%)
340.00
-3.95 (15.64%)
25
+88.00%
--
+5.15 (61.31%)
345.00
-27.25 (48.44%)
--
527
+35.10%
+2.65 (30.11%)
350.00
-4.15 (12.97%)
7
0.00%
--
+0.95 (15.20%)
355.00
-27.45 (43.09%)
--
--
+2.05 (31.54%)
360.00
-27.45 (40.64%)
--
--
+2.50 (49.02%)
365.00
-27.30 (38.21%)
--
--
+1.40 (28.28%)
370.00
-27.20 (36.05%)
--
--
+1.80 (44.44%)
375.00
-26.95 (33.90%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW