Option Chain
Granules India
₹263.10
+12.35 (4.93%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -18.70 (18.77%) | ₹170.00 | -- | -- |
-- | -18.95 (19.97%) | ₹175.00 | -- | -- |
-- | -19.25 (21.34%) | ₹180.00 | -0.95 (95.00%) | -- |
-- | -19.60 (22.90%) | ₹185.00 | -1.30 (96.30%) | -- |
-- | -20.05 (24.74%) | ₹190.00 | -1.70 (97.14%) | -- |
-- | -20.60 (26.89%) | ₹195.00 | -2.20 (97.78%) | -- |
-- | -21.25 (29.41%) | ₹200.00 | NA (0.00%) | -- |
-- | -22.00 (32.35%) | ₹205.00 | -3.50 (98.59%) | -- |
-- | -22.80 (35.71%) | ₹210.00 | -4.30 (98.85%) | -- |
-- | -23.75 (39.68%) | ₹215.00 | -5.15 (97.17%) | -- |
-- | -24.75 (44.20%) | ₹220.00 | -3.05 (92.42%) | -- |
-- | -25.70 (49.19%) | ₹225.00 | NA (0.00%) | -- |
-- | -26.65 (54.72%) | ₹230.00 | -0.25 (21.74%) | -- |
-- | -27.40 (60.55%) | ₹235.00 | -2.90 (61.05%) | -- |
52 -13.46% | +11.70 (82.98%) | ₹240.00 | -1.20 (40.68%) | 89 +29.21% |
18 -44.44% | +10.00 (96.62%) | ₹245.00 | -7.05 (76.63%) | 11 +81.82% |
76 -13.16% | +8.45 (113.42%) | ₹250.00 | -4.40 (59.86%) | 120 +79.17% |
29 +37.93% | +7.45 (152.04%) | ₹255.00 | -2.60 (30.23%) | 8 +75.00% |
116 +26.72% | +5.75 (157.53%) | ₹260.00 | -7.70 (59.00%) | 150 +42.67% |
35 +37.14% | +5.45 (389.29%) | ₹265.00 | -1.80 (17.48%) | 4 +50.00% |
97 +46.39% | +2.60 (144.44%) | ₹270.00 | -10.35 (49.29%) | 59 +6.78% |
30 +3.33% | +3.05 (305.00%) | ₹275.00 | -17.65 (47.70%) | 4 -25.00% |
134 +31.34% | +1.30 (144.44%) | ₹280.00 | -13.15 (41.75%) | 63 -3.17% |
15 0.00% | -0.15 (30.00%) | ₹285.00 | +20.10 (141.55%) | 3 0.00% |
181 +4.97% | +0.45 (64.29%) | ₹290.00 | -16.55 (35.21%) | 52 -1.92% |
-- | -0.40 (80.00%) | ₹295.00 | +3.15 (7.70%) | -- |
239 +12.55% | +0.25 (55.56%) | ₹300.00 | -9.50 (19.19%) | 71 -2.82% |
-- | -4.65 (73.23%) | ₹305.00 | +6.00 (12.51%) | -- |
33 -21.21% | NA (0.00%) | ₹310.00 | +25.00 (73.64%) | 5 0.00% |
-- | -2.00 (97.56%) | ₹315.00 | +8.45 (15.24%) | -- |
67 -1.49% | +0.05 (25.00%) | ₹320.00 | +30.40 (78.96%) | 1 0.00% |
-- | -0.05 (50.00%) | ₹325.00 | +10.60 (16.75%) | -- |
21 0.00% | NA (0.00%) | ₹330.00 | +37.95 (92.67%) | 1 0.00% |
-- | -7.25 (99.32%) | ₹335.00 | +12.40 (17.34%) | -- |
-- | NA (0.00%) | ₹340.00 | +13.20 (17.44%) | -- |
-- | -5.85 (99.15%) | ₹345.00 | +13.90 (17.38%) | -- |
26 0.00% | -0.45 (90.00%) | ₹350.00 | +34.90 (54.53%) | 2 0.00% |
-- | -4.70 (98.95%) | ₹355.00 | +15.10 (17.01%) | -- |
-- | -4.20 (98.82%) | ₹360.00 | +15.65 (16.79%) | -- |
-- | +1.40 (36.84%) | ₹365.00 | +16.15 (16.53%) | -- |
-- | +1.10 (32.35%) | ₹370.00 | +16.60 (16.23%) | -- |
-- | +0.85 (27.87%) | ₹375.00 | +17.00 (15.91%) | -- |
-- | +0.60 (21.82%) | ₹380.00 | +17.40 (15.61%) | -- |
-- | +0.40 (16.33%) | ₹385.00 | +17.75 (15.29%) | -- |
-- | +0.30 (13.95%) | ₹390.00 | +18.05 (14.94%) | -- |
-- | +0.15 (7.69%) | ₹395.00 | +18.35 (14.62%) | -- |
-- | +0.10 (5.88%) | ₹400.00 | +18.55 (14.24%) | -- |
-- | -0.05 (3.23%) | ₹405.00 | +18.80 (13.93%) | -- |
Granules India Futures