Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +351.50 (115.85%) | ₹1,280.00 | -23.55 (99.79%) | -- | ||
3 0.00% | +80.50 (14.52%) | ₹1,300.00 | -2.90 (98.31%) | 1 0.00% | ||
-- | +342.75 (125.90%) | ₹1,320.00 | -31.70 (99.84%) | -- | ||
-- | +337.80 (131.29%) | ₹1,340.00 | -36.45 (99.86%) | -- | ||
-- | +332.25 (136.78%) | ₹1,360.00 | -41.65 (99.88%) | -- | ||
-- | +326.35 (142.57%) | ₹1,380.00 | -47.30 (99.89%) | -- | ||
2 0.00% | +79.90 (17.55%) | ₹1,400.00 | -0.10 (66.67%) | 1 0.00% | ||
-- | +313.05 (154.71%) | ₹1,420.00 | -60.05 (99.92%) | -- | ||
-- | +305.55 (160.90%) | ₹1,440.00 | -67.25 (99.93%) | -- | ||
-- | +297.60 (167.24%) | ₹1,460.00 | -74.90 (99.93%) | -- | ||
-- | +289.10 (173.63%) | ₹1,480.00 | -83.10 (99.94%) | -- | ||
8 0.00% | +67.05 (18.19%) | ₹1,500.00 | -0.95 (95.00%) | 5 0.00% | ||
-- | +270.65 (186.46%) | ₹1,520.00 | -101.05 (99.95%) | -- | ||
1 0.00% | +101.90 (34.66%) | ₹1,540.00 | -0.95 (95.00%) | 1 0.00% | ||
-- | +250.20 (198.89%) | ₹1,560.00 | -27.45 (99.64%) | 1 0.00% | ||
-- | +239.25 (204.66%) | ₹1,580.00 | -131.60 (99.85%) | -- | ||
14 0.00% | +75.35 (28.87%) | ₹1,600.00 | -1.50 (83.33%) | 40 +5.26% | ||
-- | +216.05 (214.87%) | ₹1,620.00 | -3.45 (87.34%) | 9 0.00% | ||
3 0.00% | +99.25 (50.20%) | ₹1,640.00 | -3.50 (82.35%) | 9 0.00% | ||
-- | +191.40 (222.43%) | ₹1,660.00 | -178.30 (99.33%) | -- | ||
-- | +178.70 (224.92%) | ₹1,680.00 | -3.40 (65.38%) | 9 0.00% | ||
30 0.00% | -0.95 (0.40%) | ₹1,700.00 | -0.90 (17.65%) | 262 +5.22% | ||
2 0.00% | +78.30 (55.16%) | ₹1,720.00 | -10.35 (73.40%) | 6 0.00% | ||
2 0.00% | +59.95 (42.23%) | ₹1,740.00 | -1.45 (17.06%) | 74 -7.50% | ||
1 0.00% | +19.45 (11.82%) | ₹1,760.00 | -2.85 (27.94%) | 103 +19.77% | ||
1 0.00% | +64.65 (63.38%) | ₹1,780.00 | -2.95 (22.96%) | 36 0.00% | ||
64 0.00% | -12.80 (7.92%) | ₹1,800.00 | -0.40 (2.52%) | 334 +11.33% | ||
1 0.00% | +3.45 (2.64%) | ₹1,820.00 | -2.90 (14.46%) | 34 -5.56% | ||
26 -3.70% | -14.90 (11.13%) | ₹1,840.00 | -2.90 (11.65%) | 134 +2.29% | ||
54 -3.57% | -10.25 (8.86%) | ₹1,860.00 | +0.10 (0.33%) | 161 -10.06% | ||
38 -19.15% | -13.25 (12.64%) | ₹1,880.00 | +1.25 (3.51%) | 63 -4.55% | ||
254 -18.33% | -13.15 (14.25%) | ₹1,900.00 | +0.70 (1.61%) | 310 +6.53% | ||
124 -8.82% | -12.10 (14.95%) | ₹1,920.00 | +1.50 (2.89%) | 49 +22.50% | ||
289 +7.84% | -10.15 (14.41%) | ₹1,940.00 | +2.60 (4.24%) | 50 -9.09% | ||
236 +19.19% | -9.60 (15.69%) | ₹1,960.00 | +4.90 (6.75%) | 47 +23.68% | ||
85 +8.97% | -8.45 (16.00%) | ₹1,980.00 | -1.60 (1.87%) | 9 +28.57% | ||
1,122 -4.27% | -6.85 (15.14%) | ₹2,000.00 | +0.85 (0.83%) | 19 -38.71% | ||
68 +54.55% | -6.45 (16.56%) | ₹2,020.00 | -31.60 (22.21%) | 5 +25.00% | ||
92 +3.37% | -6.20 (18.37%) | ₹2,040.00 | -8.50 (6.35%) | 2 0.00% | ||
74 -1.33% | -5.90 (19.73%) | ₹2,060.00 | -0.35 (0.25%) | 2 0.00% | ||
52 -8.77% | -8.00 (34.78%) | ₹2,080.00 | -361.75 (69.71%) | -- | ||
1,045 +9.65% | -2.85 (13.13%) | ₹2,100.00 | +0.90 (0.52%) | 11 +22.22% | ||
48 0.00% | -1.30 (7.18%) | ₹2,120.00 | -364.45 (65.57%) | -- | ||
76 +2.70% | -2.25 (14.56%) | ₹2,140.00 | -365.20 (63.57%) | -- | ||
273 -2.15% | -2.40 (18.60%) | ₹2,160.00 | -365.65 (61.64%) | -- | ||
35 -16.67% | -6.45 (59.72%) | ₹2,180.00 | -365.85 (59.78%) | -- |
Godrej Properties Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ