Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +81.60 (16.64%) | ₹2,080.00 | -4.85 (60.62%) | 1 0.00% | ||
-- | +151.55 (39.65%) | ₹2,120.00 | -61.00 (92.85%) | -- | ||
-- | +141.75 (40.00%) | ₹2,160.00 | -70.40 (91.25%) | -- | ||
-- | +245.55 (105.82%) | ₹2,180.00 | -77.25 (90.56%) | -- | ||
3 0.00% | +79.20 (20.84%) | ₹2,200.00 | -5.70 (44.53%) | 21 -12.50% | ||
-- | +232.75 (111.76%) | ₹2,220.00 | -89.80 (88.91%) | -- | ||
-- | +120.55 (39.85%) | ₹2,240.00 | -90.70 (87.38%) | -- | ||
-- | +219.25 (117.81%) | ₹2,260.00 | -103.15 (87.12%) | -- | ||
-- | +109.40 (39.27%) | ₹2,280.00 | -101.40 (85.14%) | -- | ||
20 +5.26% | +80.20 (29.16%) | ₹2,300.00 | -6.90 (34.33%) | 171 -14.50% | ||
-- | +98.05 (38.32%) | ₹2,320.00 | -112.30 (82.73%) | -- | ||
-- | +190.60 (129.79%) | ₹2,340.00 | -131.35 (83.05%) | -- | ||
-- | +86.70 (36.96%) | ₹2,360.00 | -123.20 (80.16%) | -- | ||
-- | +175.80 (135.54%) | ₹2,380.00 | -11.10 (31.85%) | 90 +718.18% | ||
5 0.00% | +90.10 (45.05%) | ₹2,400.00 | -11.15 (29.54%) | 223 +50.68% | ||
-- | +161.10 (141.25%) | ₹2,420.00 | -160.40 (78.47%) | -- | ||
-- | +56.55 (27.72%) | ₹2,440.00 | -144.20 (74.54%) | -- | ||
1 0.00% | +93.25 (60.95%) | ₹2,460.00 | +0.80 (1.48%) | 3 +200.00% | ||
-- | +90.50 (63.73%) | ₹2,480.00 | -14.95 (25.00%) | 29 +163.64% | ||
88 -1.12% | +37.80 (22.95%) | ₹2,500.00 | -19.25 (27.92%) | 211 +34.39% | ||
1 0.00% | +66.40 (47.43%) | ₹2,520.00 | -163.70 (68.71%) | -- | ||
16 -46.67% | +33.10 (23.16%) | ₹2,540.00 | -4.10 (4.76%) | 28 0.00% | ||
39 -44.29% | +32.85 (25.11%) | ₹2,560.00 | -27.55 (29.05%) | 37 +236.36% | ||
14 -57.58% | +29.40 (24.10%) | ₹2,580.00 | -53.15 (40.63%) | 22 +120.00% | ||
186 -9.27% | +28.35 (25.30%) | ₹2,600.00 | -26.15 (23.16%) | 163 +36.97% | ||
19 +850.00% | +26.60 (26.18%) | ₹2,620.00 | -227.85 (66.09%) | -- | ||
55 +292.86% | +29.95 (33.35%) | ₹2,640.00 | -30.00 (22.22%) | 18 +500.00% | ||
9 0.00% | +61.35 (125.59%) | ₹2,660.00 | -260.70 (69.29%) | 4 0.00% | ||
6 +20.00% | +34.55 (52.79%) | ₹2,680.00 | -193.55 (56.67%) | -- | ||
276 +18.45% | +22.05 (31.08%) | ₹2,700.00 | -30.80 (18.12%) | 78 +21.88% | ||
5 0.00% | +50.25 (93.06%) | ₹2,720.00 | -67.15 (28.19%) | -- | ||
16 +1,500.00% | +45.60 (89.41%) | ₹2,740.00 | -258.95 (58.56%) | -- | ||
3 +200.00% | +31.55 (75.12%) | ₹2,760.00 | -203.60 (50.97%) | -- | ||
4 +100.00% | +49.00 (146.05%) | ₹2,780.00 | -267.50 (56.15%) | -- | ||
417 +61.63% | +16.70 (37.53%) | ₹2,800.00 | -37.35 (15.24%) | 15 +275.00% | ||
6 0.00% | +29.10 (112.36%) | ₹2,820.00 | -275.10 (53.80%) | -- | ||
21 0.00% | -19.45 (27.63%) | ₹2,840.00 | -210.30 (45.64%) | -- | ||
2 +100.00% | +27.10 (84.29%) | ₹2,860.00 | -281.85 (51.54%) | -- | ||
-- | -8.35 (13.30%) | ₹2,880.00 | -212.30 (43.11%) | -- | ||
53 +488.89% | +12.55 (48.55%) | ₹2,900.00 | -287.45 (49.31%) | -- | ||
-- | -10.50 (18.73%) | ₹2,920.00 | -213.95 (40.76%) | -- | ||
-- | +26.00 (166.67%) | ₹2,940.00 | -292.65 (47.24%) | -- | ||
2 +100.00% | +10.50 (56.76%) | ₹2,960.00 | -214.95 (38.51%) | -- | ||
4 0.00% | +12.35 (55.51%) | ₹2,980.00 | -216.00 (37.53%) | -- | ||
350 +209.73% | +7.15 (44.00%) | ₹3,000.00 | -215.50 (36.41%) | -- | ||
-- | +10.70 (59.78%) | ₹3,020.00 | -218.55 (35.72%) | -- | ||
-- | -13.45 (34.14%) | ₹3,040.00 | -215.60 (34.43%) | -- | ||
-- | -3.45 (12.80%) | ₹3,060.00 | -125.55 (22.68%) | -- | ||
8 +700.00% | -33.35 (66.70%) | ₹3,080.00 | -215.40 (32.59%) | -- | ||
65 +441.67% | +1.60 (12.96%) | ₹3,100.00 | -125.70 (21.34%) | -- |
Godrej Properties Futures
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ