OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
16 0.00% | +5.75 (0.79%) | ₹1,700.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -- | ₹1,800.00 | 0.00 (0.00%) | 36 0.00% | ||
-- | -- | ₹1,850.00 | 0.00 (0.00%) | 96 0.00% | ||
10 0.00% | -18.30 (3.31%) | ₹1,900.00 | 0.00 (0.00%) | 354 0.00% | ||
-- | -- | ₹1,950.00 | -0.30 (85.71%) | 111 0.00% | ||
21 0.00% | -71.00 (14.06%) | ₹2,000.00 | 0.00 (0.00%) | 441 0.00% | ||
14 0.00% | +129.40 (50.79%) | ₹2,050.00 | -0.60 (80.00%) | 142 0.00% | ||
93 0.00% | +14.45 (4.52%) | ₹2,100.00 | 0.00 (0.00%) | 376 0.00% | ||
73 0.00% | +7.25 (2.61%) | ₹2,150.00 | +0.50 (71.43%) | 266 0.00% | ||
244 0.00% | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | 556 0.00% | ||
336 0.00% | +31.15 (19.47%) | ₹2,250.00 | 0.00 (0.00%) | 792 0.00% | ||
625 0.00% | 0.00 (0.00%) | ₹2,300.00 | 0.00 (0.00%) | 1,172 0.00% | ||
395 0.00% | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | 377 0.00% | ||
1,095 0.00% | 0.00 (0.00%) | ₹2,400.00 | 0.00 (0.00%) | 986 0.00% | ||
1,716 0.00% | 0.00 (0.00%) | ₹2,450.00 | 0.00 (0.00%) | 648 0.00% | ||
2,111 0.00% | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | 571 0.00% | ||
641 0.00% | 0.00 (0.00%) | ₹2,550.00 | -37.55 (21.68%) | 82 0.00% | ||
961 0.00% | 0.00 (0.00%) | ₹2,600.00 | 0.00 (0.00%) | 58 0.00% | ||
424 0.00% | 0.00 (0.00%) | ₹2,650.00 | 0.00 (0.00%) | 11 0.00% | ||
572 0.00% | 0.00 (0.00%) | ₹2,700.00 | +26.00 (10.72%) | 6 0.00% | ||
241 0.00% | 0.00 (0.00%) | ₹2,750.00 | +33.05 (11.65%) | 14 0.00% | ||
140 0.00% | 0.00 (0.00%) | ₹2,800.00 | -297.20 (44.82%) | -- |