Option Chain
Godrej Properties
₹1602.35
+ 38.30 (2.45%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | -4.00 (65.57%) | 650 |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | 650 |
5,200 | +40.00 (21.05%) | ₹1,400.00 | -0.50 (4.76%) | 29,250 |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | 1,300 |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
16,250 | +24.95 (23.98%) | ₹1,500.00 | -10.45 (30.33%) | 59,800 |
1,300 | +53.95 (73.35%) | ₹1,520.00 | +0.00 (0.00%) | 1,300 |
7,800 | +34.10 (41.74%) | ₹1,540.00 | -12.35 (23.06%) | 11,050 |
15,600 | +19.65 (26.08%) | ₹1,560.00 | -3.00 (6.00%) | 6,500 |
15,600 | +19.55 (32.23%) | ₹1,580.00 | -45.75 (47.29%) | 3,250 |
1,79,400 | +20.05 (37.90%) | ₹1,600.00 | -25.00 (31.25%) | 7,150 |
59,800 | +15.55 (32.77%) | ₹1,620.00 | +0.00 (0.00%) | -- |
15,600 | -13.85 (20.41%) | ₹1,640.00 | +0.00 (0.00%) | -- |
13,000 | +10.25 (33.06%) | ₹1,660.00 | -246.40 (71.12%) | 650 |
650 | -13.60 (22.82%) | ₹1,680.00 | +0.00 (0.00%) | -- |
74,750 | +12.35 (52.55%) | ₹1,700.00 | -255.80 (67.62%) | 650 |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
7,800 | -25.75 (52.77%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
4,550 | -25.30 (63.41%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
GODREJPROP Futures