Groww Logo
Home>F&O>Option Chain

Option Chain

Godrej Properties

1316.15
-28.90 (2.15%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
+100.00%
-45.40 (8.74%)
950.00
-6.65 (78.70%)
1
+100.00%
--
-224.45 (36.78%)
960.00
-0.15 (75.00%)
--
--
-224.65 (38.05%)
980.00
-0.20 (80.00%)
--
--
-129.05 (27.18%)
1,000.00
-13.05 (99.62%)
--
--
-271.00 (45.41%)
1,020.00
-0.65 (92.86%)
--
--
-271.35 (47.01%)
1,040.00
-0.90 (94.74%)
--
--
-135.80 (31.46%)
1,050.00
-19.30 (99.74%)
--
--
-328.20 (53.45%)
1,060.00
-1.15 (95.83%)
--
--
-335.85 (55.81%)
1,080.00
-2.50 (98.04%)
--
--
-144.45 (37.00%)
1,100.00
-1.35 (93.10%)
--
--
-337.35 (59.88%)
1,120.00
-3.80 (96.20%)
--
--
-338.20 (62.12%)
1,140.00
-4.55 (92.86%)
--
--
-154.90 (44.10%)
1,150.00
-2.00 (81.63%)
--
--
-339.15 (64.51%)
1,160.00
-4.10 (86.32%)
--
--
-339.95 (67.04%)
1,180.00
NA (0.00%)
--
1
+100.00%
-142.50 (45.31%)
1,200.00
+0.30 (17.65%)
300
-2.00%
1
+100.00%
-363.60 (77.29%)
1,220.00
+0.45 (16.98%)
28
-17.86%
--
-340.70 (75.29%)
1,240.00
+1.55 (41.89%)
--
3
+100.00%
-206.05 (73.54%)
1,250.00
+2.00 (45.45%)
120
-9.17%
--
-339.85 (78.15%)
1,260.00
-6.75 (46.71%)
--
--
-324.00 (77.62%)
1,280.00
+3.70 (46.84%)
--
135
-31.11%
-30.35 (50.54%)
1,300.00
+3.95 (35.59%)
432
+3.94%
44
-43.18%
-23.50 (55.23%)
1,320.00
+8.95 (54.91%)
104
+24.04%
109
+50.46%
-20.15 (62.67%)
1,340.00
+13.05 (55.06%)
44
-29.55%
128
+11.72%
-16.35 (62.29%)
1,350.00
+17.40 (60.10%)
88
-61.36%
136
+31.62%
-14.10 (64.53%)
1,360.00
+9.60 (21.82%)
51
+13.73%
231
+30.74%
-8.30 (60.36%)
1,380.00
+24.35 (52.09%)
51
-1.96%
787
-4.19%
-5.35 (57.84%)
1,400.00
+27.00 (44.52%)
257
-22.57%
160
-11.25%
-3.35 (54.03%)
1,420.00
+23.80 (29.18%)
20
-20.00%
159
-15.09%
-1.95 (48.15%)
1,440.00
-0.40 (0.38%)
90
-4.44%
146
-31.51%
-1.45 (44.62%)
1,450.00
-10.85 (7.43%)
50
-16.00%
94
+29.79%
-1.10 (40.74%)
1,460.00
+11.45 (9.45%)
41
0.00%
84
+11.90%
-0.60 (33.33%)
1,480.00
-81.85 (44.10%)
23
0.00%
656
+26.37%
-0.35 (25.93%)
1,500.00
+31.80 (20.93%)
223
-6.73%
33
-30.30%
NA (0.00%)
1,520.00
-70.25 (33.29%)
21
0.00%
97
-2.06%
-0.45 (47.37%)
1,540.00
+6.80 (3.35%)
32
0.00%
105
-14.29%
+0.05 (8.33%)
1,550.00
+24.20 (12.60%)
68
-1.47%
72
0.00%
NA (0.00%)
1,560.00
+33.50 (17.36%)
27
-3.70%
79
-7.59%
+0.10 (20.00%)
1,580.00
-61.60 (23.62%)
45
0.00%
645
-33.64%
-0.15 (20.00%)
1,600.00
+8.50 (3.40%)
125
-7.20%
107
-3.74%
-0.40 (57.14%)
1,620.00
-15.75 (5.20%)
34
0.00%
123
0.00%
-0.35 (77.78%)
1,640.00
-13.60 (4.61%)
40
0.00%
216
-5.09%
-0.15 (27.27%)
1,650.00
-30.95 (10.32%)
41
0.00%
53
-9.43%
+0.35 (116.67%)
1,660.00
+55.60 (22.86%)
15
0.00%
60
-1.67%
NA (0.00%)
1,680.00
+188.35 (129.54%)
1
0.00%
349
-11.17%
-0.30 (60.00%)
1,700.00
-42.60 (11.65%)
33
0.00%
--
-0.10 (16.67%)
1,720.00
+205.35 (121.98%)
--
--
NA (0.00%)
1,740.00
+213.60 (118.60%)
--
188
-4.26%
-0.25 (62.50%)
1,750.00
+82.05 (25.51%)
6
0.00%
--
NA (0.00%)
1,760.00
+221.35 (115.11%)
--
--
NA (0.00%)
1,780.00
+228.80 (111.69%)
--
272
-16.18%
-0.05 (9.09%)
1,800.00
-9.35 (2.02%)
47
0.00%
--
-0.40 (88.89%)
1,820.00
+242.50 (104.93%)
--
--
-2.55 (96.23%)
1,840.00
+248.85 (101.68%)
--
--
NA (0.00%)
1,850.00
+72.65 (16.86%)
--
--
-82.95 (99.94%)
1,860.00
+254.85 (98.49%)
--
--
-77.40 (99.94%)
1,880.00
+260.45 (95.37%)
--
119
-5.04%
NA (0.00%)
1,900.00
+33.75 (6.49%)
65
0.00%
--
-67.35 (99.93%)
1,920.00
+270.80 (89.45%)
--
--
NA (0.00%)
1,940.00
+275.50 (86.64%)
--
--
NA (0.00%)
1,950.00
+87.80 (17.03%)
--
--
-58.40 (99.91%)
1,960.00
+279.95 (83.93%)
--
--
-54.30 (99.91%)
1,980.00
+284.20 (81.36%)
--
46
-28.26%
NA (0.00%)
2,000.00
+256.95 (64.80%)
6
0.00%
--
-46.80 (99.89%)
2,020.00
+291.90 (76.50%)
--
--
-43.45 (99.89%)
2,040.00
+295.40 (74.21%)
--
--
-26.85 (99.81%)
2,050.00
+99.30 (16.44%)
--
--
-40.30 (99.88%)
2,060.00
+298.65 (72.00%)
--
--
-37.35 (99.87%)
2,080.00
+301.70 (69.89%)
--
1
0.00%
-0.05 (50.00%)
2,100.00
+248.50 (49.22%)
3
0.00%
--
-32.00 (99.84%)
2,120.00
+307.25 (65.91%)
--
--
-29.65 (99.83%)
2,140.00
+309.75 (64.05%)
--
--
-19.20 (99.74%)
2,150.00
+107.90 (15.52%)
--
--
-27.40 (99.82%)
2,160.00
+312.10 (62.26%)
--
--
-25.30 (99.80%)
2,180.00
+314.30 (60.55%)
--
--
-0.15 (0.92%)
2,200.00
+111.45 (15.02%)
--
--
-7.05 (32.56%)
2,220.00
+318.25 (57.34%)
--
--
-6.65 (33.33%)
2,240.00
+320.05 (55.83%)
--
--
+12.50 (8,333.33%)
2,250.00
+114.50 (14.52%)
--