Home>F&O>Option Chain

Option Chain

search

Godrej Properties

2350.90
+ 68.00 (2.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
3,900
0.00%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
-0.30 (35.29%)
3,250
0.00%
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
5,200
0.00%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
3,900
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
3,900
0.00%
0.00 (0.00%)
1,600.00
-0.15 (7.69%)
13,000
0.00%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
3,250
0.00%
0.00 (0.00%)
1,700.00
-6.55 (91.61%)
28,600
-10.20%
1,950
0.00%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
8,450
0.00%
0.00 (0.00%)
1,800.00
-4.35 (87.00%)
44,200
-2.86%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
3,250
0.00%
0.00 (0.00%)
1,880.00
0.00 (0.00%)
1,300
0.00%
9,100
0.00%
0.00 (0.00%)
1,900.00
-5.00 (83.33%)
33,800
+1.96%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
3,250
0.00%
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
-8.15 (81.50%)
1,300
0.00%
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
6,500
-9.09%
+44.80 (14.39%)
2,000.00
-4.70 (43.93%)
95,550
-6.96%
--
0.00 (0.00%)
2,020.00
+2.00 (40.00%)
1,300
-33.33%
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
6,500
0.00%
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
11,050
0.00%
0.00 (0.00%)
2,060.00
-104.65 (95.92%)
1,300
0.00%
--
0.00 (0.00%)
2,080.00
-24.50 (81.67%)
650
-50.00%
18,850
-6.45%
+118.05 (59.01%)
2,100.00
-6.15 (32.20%)
97,500
-2.60%
1,300
0.00%
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
1,950
0.00%
0.00 (0.00%)
2,160.00
-19.60 (60.12%)
4,550
+133.33%
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
30,550
-9.62%
+72.50 (56.86%)
2,200.00
-23.30 (55.94%)
1,24,800
+2.13%
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
5,850
0.00%
3,900
0.00%
0.00 (0.00%)
2,240.00
-61.65 (62.27%)
2,600
-20.00%
--
0.00 (0.00%)
2,250.00
-19.00 (25.07%)
650
0.00%
9,750
-25.00%
+27.50 (31.07%)
2,260.00
-75.15 (80.25%)
12,350
0.00%
5,850
0.00%
+20.15 (27.29%)
2,280.00
-43.15 (45.81%)
3,250
0.00%
70,200
-28.95%
+10.50 (12.67%)
2,300.00
-37.65 (43.45%)
1,16,350
+30.66%
5,200
-27.27%
+60.00 (85.53%)
2,320.00
-64.45 (58.89%)
3,250
0.00%
20,150
+29.17%
+23.30 (45.07%)
2,340.00
-61.25 (46.67%)
8,450
+18.18%
26,000
+135.29%
+14.90 (26.14%)
2,350.00
-30.90 (25.94%)
5,200
-11.11%
16,900
-18.75%
+4.45 (7.01%)
2,360.00
-38.05 (30.26%)
5,200
-11.11%
20,150
+47.62%
+2.30 (4.11%)
2,380.00
0.00 (0.00%)
4,550
0.00%
2,93,800
+69.29%
+3.05 (6.36%)
2,400.00
-56.45 (34.00%)
61,100
+8.05%
41,600
+128.57%
+10.50 (29.58%)
2,420.00
-37.90 (19.27%)
3,900
0.00%
39,650
+48.78%
+5.60 (17.61%)
2,440.00
-82.25 (38.45%)
7,800
-7.69%
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
44,850
+56.82%
+1.25 (3.77%)
2,460.00
-115.00 (48.94%)
10,400
0.00%
24,700
+31.03%
+2.35 (8.50%)
2,480.00
0.00 (0.00%)
1,300
0.00%
3,65,300
+15.88%
-8.60 (24.68%)
2,500.00
-46.65 (20.30%)
37,050
-1.72%
24,050
-9.76%
+6.00 (27.27%)
2,520.00
0.00 (0.00%)
1,300
0.00%
55,900
-3.37%
+8.75 (36.46%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
39,650
+1.67%
-5.00 (19.23%)
2,560.00
0.00 (0.00%)
--
50,700
+2.63%
-8.50 (31.54%)
2,580.00
0.00 (0.00%)
1,950
0.00%
2,68,450
+2.23%
-8.30 (35.32%)
2,600.00
-33.55 (11.21%)
2,600
0.00%
11,050
0.00%
+0.25 (1.10%)
2,620.00
0.00 (0.00%)
--
9,750
0.00%
+1.05 (7.02%)
2,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
18,850
-6.45%
-1.95 (16.25%)
2,660.00
0.00 (0.00%)
--
28,600
-2.22%
-2.95 (22.69%)
2,680.00
0.00 (0.00%)
--
1,60,550
+0.41%
-6.95 (41.25%)
2,700.00
0.00 (0.00%)
650
0.00%
5,850
0.00%
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
650
0.00%
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
1,950
0.00%
0.00 (0.00%)
2,760.00
0.00 (0.00%)
--
650
0.00%
0.00 (0.00%)
2,780.00
0.00 (0.00%)
--
98,150
-1.95%
-3.90 (45.35%)
2,800.00
0.00 (0.00%)
--
4,550
0.00%
-15.05 (75.06%)
2,820.00
0.00 (0.00%)
--
3,250
-37.50%
-13.15 (72.05%)
2,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--