Option Chain
Godrej Properties
₹1249.00
+ 27.80 (2.28%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
37,050 -32.72% | -12.40 (32.72%) | ₹1,280.00 | +5.80 (9.56%) | 9,100 +9.56% |
11,050 -14.29% | -11.55 (14.29%) | ₹1,200.00 | -5.05 (25.38%) | 1,00,750 -25.38% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | 3,900 +0.00% |
-- | -538.80 (99.99%) | ₹960.00 | +170.20 (2269.33%) | -- |
33,150 -57.00% | -2.85 (57.00%) | ₹1,440.00 | +0.00 (0.00%) | 1,950 +0.00% |
18,850 -17.59% | -2.55 (17.59%) | ₹1,360.00 | +0.00 (0.00%) | 1,300 +0.00% |
14,300 +78.57% | +1.10 (78.57%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
1,13,750 -35.10% | -10.60 (35.10%) | ₹1,300.00 | +1.70 (2.69%) | 53,300 +2.69% |
4,550 -25.21% | -18.15 (25.21%) | ₹1,220.00 | -4.20 (16.57%) | 21,450 -16.57% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | -- | ₹980.00 | +190.35 (1972.54%) | -- |
14,950 -62.08% | -7.45 (62.08%) | ₹1,380.00 | +0.00 (0.00%) | 2,600 +0.00% |
3,250 -41.18% | -0.70 (41.18%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
53,950 -18.03% | -10.35 (18.03%) | ₹1,240.00 | -1.20 (3.73%) | 20,800 -3.73% |
-- | +0.00 (0.00%) | ₹1,160.00 | -5.45 (47.39%) | 39,650 -47.39% |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | -- | ₹920.00 | +0.00 (0.00%) | 650 +0.00% |
-- | -528.55 (99.99%) | ₹1,000.00 | +0.75 (75.00%) | 58,500 +75.00% |
1,92,400 -51.56% | -4.95 (51.56%) | ₹1,400.00 | -22.80 (12.67%) | 33,150 -12.67% |
14,950 -34.09% | -7.50 (34.09%) | ₹1,320.00 | +0.00 (0.00%) | 650 +0.00% |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
61,100 -30.27% | -14.35 (30.27%) | ₹1,260.00 | -9.45 (20.61%) | 24,050 -20.61% |
1,300 +0.00% | +0.00 (0.00%) | ₹1,180.00 | -3.55 (22.47%) | 16,900 -22.47% |
-- | +0.00 (0.00%) | ₹1,100.00 | -2.05 (45.05%) | 1,03,350 -45.05% |
48,100 -40.79% | -7.75 (40.79%) | ₹1,340.00 | +0.00 (0.00%) | 10,400 +0.00% |
42,250 -33.33% | -1.00 (33.33%) | ₹1,500.00 | +0.00 (0.00%) | 1,300 +0.00% |
5,200 -64.29% | -4.50 (64.29%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |