Home>F&O>Option Chain

Option Chain

search
Godrej Properties
₹2350.90 
+ 68.00 (2.98%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹616.50 0.00 (0.00%)	₹960.00	₹3.40 0.00 (0.00%)	--
--	₹597.50 0.00 (0.00%)	₹980.00	₹4.25 0.00 (0.00%)	--
--	₹578.65 0.00 (0.00%)	₹1,000.00	₹5.20 0.00 (0.00%)	--
--	₹559.95 0.00 (0.00%)	₹1,020.00	₹6.30 0.00 (0.00%)	--
--	₹541.45 0.00 (0.00%)	₹1,040.00	₹7.60 0.00 (0.00%)	--
--	₹523.15 0.00 (0.00%)	₹1,060.00	₹9.10 0.00 (0.00%)	--
--	₹505.05 0.00 (0.00%)	₹1,080.00	₹10.85 0.00 (0.00%)	--
--	₹487.15 0.00 (0.00%)	₹1,100.00	₹12.75 0.00 (0.00%)	--
--	₹469.55 0.00 (0.00%)	₹1,120.00	₹14.95 0.00 (0.00%)	--
--	₹452.20 0.00 (0.00%)	₹1,140.00	₹17.45 0.00 (0.00%)	--
--	₹435.15 0.00 (0.00%)	₹1,160.00	₹20.20 0.00 (0.00%)	--
--	₹418.40 0.00 (0.00%)	₹1,180.00	₹23.25 0.00 (0.00%)	--
--	₹401.95 0.00 (0.00%)	₹1,200.00	₹26.60 0.00 (0.00%)	--
--	₹385.80 0.00 (0.00%)	₹1,220.00	₹0.05 0.00 (0.00%)	650 0.00%
--	₹370.05 0.00 (0.00%)	₹1,240.00	₹34.30 0.00 (0.00%)	--
--	₹354.60 0.00 (0.00%)	₹1,260.00	₹38.70 0.00 (0.00%)	--
--	₹339.55 0.00 (0.00%)	₹1,280.00	₹43.45 0.00 (0.00%)	--
--	₹324.90 0.00 (0.00%)	₹1,300.00	₹48.65 0.00 (0.00%)	--
--	₹310.60 0.00 (0.00%)	₹1,320.00	₹54.15 0.00 (0.00%)	--
--	₹296.70 0.00 (0.00%)	₹1,340.00	₹60.05 0.00 (0.00%)	--
--	₹283.20 0.00 (0.00%)	₹1,360.00	₹66.35 0.00 (0.00%)	--
--	₹270.00 0.00 (0.00%)	₹1,380.00	₹73.00 0.00 (0.00%)	--
--	₹257.30 0.00 (0.00%)	₹1,400.00	₹0.50 0.00 (0.00%)	3,900 0.00%
--	₹245.05 0.00 (0.00%)	₹1,420.00	₹25.50 0.00 (0.00%)	650 0.00%
--	₹233.20 0.00 (0.00%)	₹1,440.00	₹95.60 0.00 (0.00%)	--
--	₹221.75 0.00 (0.00%)	₹1,460.00	₹0.55 -0.30 (35.29%)	3,250 0.00%
--	₹210.70 0.00 (0.00%)	₹1,480.00	₹112.70 0.00 (0.00%)	--
1,300 0.00%	₹77.05 0.00 (0.00%)	₹1,500.00	₹1.50 0.00 (0.00%)	5,200 0.00%
--	₹189.80 0.00 (0.00%)	₹1,520.00	₹131.45 0.00 (0.00%)	--
--	₹180.00 0.00 (0.00%)	₹1,540.00	₹141.45 0.00 (0.00%)	--
3,900 0.00%	₹765.00 0.00 (0.00%)	₹1,560.00	₹151.80 0.00 (0.00%)	--
--	₹161.50 0.00 (0.00%)	₹1,580.00	₹162.60 0.00 (0.00%)	--
3,900 0.00%	₹610.00 0.00 (0.00%)	₹1,600.00	₹1.80 -0.15 (7.69%)	13,000 0.00%
--	₹144.50 0.00 (0.00%)	₹1,620.00	₹185.25 0.00 (0.00%)	--
--	₹136.60 0.00 (0.00%)	₹1,640.00	₹197.10 0.00 (0.00%)	--
--	₹129.00 0.00 (0.00%)	₹1,660.00	₹209.35 0.00 (0.00%)	--
1,300 0.00%	₹120.50 0.00 (0.00%)	₹1,680.00	₹221.95 0.00 (0.00%)	--
3,250 0.00%	₹733.15 0.00 (0.00%)	₹1,700.00	₹0.60 -6.55 (91.61%)	28,600 -10.20%
1,950 0.00%	₹590.55 0.00 (0.00%)	₹1,720.00	₹17.95 0.00 (0.00%)	650 0.00%
--	₹102.10 0.00 (0.00%)	₹1,740.00	₹261.65 0.00 (0.00%)	--
1,300 0.00%	₹120.00 0.00 (0.00%)	₹1,760.00	₹32.95 0.00 (0.00%)	650 0.00%
--	₹90.50 0.00 (0.00%)	₹1,780.00	₹289.70 0.00 (0.00%)	--
8,450 0.00%	₹625.00 0.00 (0.00%)	₹1,800.00	₹0.65 -4.35 (87.00%)	44,200 -2.86%
--	₹80.15 0.00 (0.00%)	₹1,820.00	₹319.00 0.00 (0.00%)	--
1,300 0.00%	₹230.00 0.00 (0.00%)	₹1,840.00	₹1.05 0.00 (0.00%)	650 0.00%
--	₹542.10 0.00 (0.00%)	₹1,850.00	₹0.10 0.00 (0.00%)	--
--	₹70.80 0.00 (0.00%)	₹1,860.00	₹1.00 0.00 (0.00%)	--
3,250 0.00%	₹475.80 0.00 (0.00%)	₹1,880.00	₹3.35 0.00 (0.00%)	1,300 0.00%
9,100 0.00%	₹620.00 0.00 (0.00%)	₹1,900.00	₹1.00 -5.00 (83.33%)	33,800 +1.96%
--	₹58.60 0.00 (0.00%)	₹1,920.00	₹1.35 0.00 (0.00%)	--
--	₹55.00 0.00 (0.00%)	₹1,940.00	₹9.10 0.00 (0.00%)	3,250 0.00%
--	₹442.70 0.00 (0.00%)	₹1,950.00	₹0.60 0.00 (0.00%)	--
--	₹51.50 0.00 (0.00%)	₹1,960.00	₹1.85 -8.15 (81.50%)	1,300 0.00%
--	₹48.25 0.00 (0.00%)	₹1,980.00	₹445.60 0.00 (0.00%)	--
6,500 -9.09%	₹356.10 +44.80 (14.39%)	₹2,000.00	₹6.00 -4.70 (43.93%)	95,550 -6.96%
--	₹42.35 0.00 (0.00%)	₹2,020.00	₹7.00 +2.00 (40.00%)	1,300 -33.33%
--	₹39.60 0.00 (0.00%)	₹2,040.00	₹20.50 0.00 (0.00%)	6,500 0.00%
--	₹345.05 0.00 (0.00%)	₹2,050.00	₹2.85 0.00 (0.00%)	--
11,050 0.00%	₹220.00 0.00 (0.00%)	₹2,060.00	₹4.45 -104.65 (95.92%)	1,300 0.00%
--	₹34.70 0.00 (0.00%)	₹2,080.00	₹5.50 -24.50 (81.67%)	650 -50.00%
18,850 -6.45%	₹318.10 +118.05 (59.01%)	₹2,100.00	₹12.95 -6.15 (32.20%)	97,500 -2.60%
1,300 0.00%	₹259.30 0.00 (0.00%)	₹2,120.00	₹566.30 0.00 (0.00%)	--
1,300 0.00%	₹204.40 0.00 (0.00%)	₹2,140.00	₹584.15 0.00 (0.00%)	--
--	₹252.55 0.00 (0.00%)	₹2,150.00	₹10.25 0.00 (0.00%)	--
1,950 0.00%	₹247.60 0.00 (0.00%)	₹2,160.00	₹13.00 -19.60 (60.12%)	4,550 +133.33%
--	₹28.55 0.00 (0.00%)	₹2,180.00	₹586.35 0.00 (0.00%)	--
30,550 -9.62%	₹200.00 +72.50 (56.86%)	₹2,200.00	₹18.35 -23.30 (55.94%)	1,24,800 +2.13%
--	₹32.45 0.00 (0.00%)	₹2,220.00	₹60.55 0.00 (0.00%)	5,850 0.00%
3,900 0.00%	₹80.00 0.00 (0.00%)	₹2,240.00	₹37.35 -61.65 (62.27%)	2,600 -20.00%
--	₹170.60 0.00 (0.00%)	₹2,250.00	₹56.80 -19.00 (25.07%)	650 0.00%
9,750 -25.00%	₹116.00 +27.50 (31.07%)	₹2,260.00	₹18.50 -75.15 (80.25%)	12,350 0.00%
5,850 0.00%	₹94.00 +20.15 (27.29%)	₹2,280.00	₹51.05 -43.15 (45.81%)	3,250 0.00%
70,200 -28.95%	₹93.40 +10.50 (12.67%)	₹2,300.00	₹49.00 -37.65 (43.45%)	1,16,350 +30.66%
5,200 -27.27%	₹130.15 +60.00 (85.53%)	₹2,320.00	₹45.00 -64.45 (58.89%)	3,250 0.00%
20,150 +29.17%	₹75.00 +23.30 (45.07%)	₹2,340.00	₹70.00 -61.25 (46.67%)	8,450 +18.18%
26,000 +135.29%	₹71.90 +14.90 (26.14%)	₹2,350.00	₹88.20 -30.90 (25.94%)	5,200 -11.11%
16,900 -18.75%	₹67.95 +4.45 (7.01%)	₹2,360.00	₹87.70 -38.05 (30.26%)	5,200 -11.11%
20,150 +47.62%	₹58.30 +2.30 (4.11%)	₹2,380.00	₹151.55 0.00 (0.00%)	4,550 0.00%
2,93,800 +69.29%	₹51.00 +3.05 (6.36%)	₹2,400.00	₹109.60 -56.45 (34.00%)	61,100 +8.05%
41,600 +128.57%	₹46.00 +10.50 (29.58%)	₹2,420.00	₹158.80 -37.90 (19.27%)	3,900 0.00%
39,650 +48.78%	₹37.40 +5.60 (17.61%)	₹2,440.00	₹131.65 -82.25 (38.45%)	7,800 -7.69%
--	₹57.85 0.00 (0.00%)	₹2,450.00	₹115.30 0.00 (0.00%)	--
44,850 +56.82%	₹34.45 +1.25 (3.77%)	₹2,460.00	₹120.00 -115.00 (48.94%)	10,400 0.00%
24,700 +31.03%	₹30.00 +2.35 (8.50%)	₹2,480.00	₹185.00 0.00 (0.00%)	1,300 0.00%
3,65,300 +15.88%	₹26.25 -8.60 (24.68%)	₹2,500.00	₹183.10 -46.65 (20.30%)	37,050 -1.72%
24,050 -9.76%	₹28.00 +6.00 (27.27%)	₹2,520.00	₹148.25 0.00 (0.00%)	1,300 0.00%
55,900 -3.37%	₹32.75 +8.75 (36.46%)	₹2,540.00	₹586.10 0.00 (0.00%)	--
--	₹28.65 0.00 (0.00%)	₹2,550.00	₹186.00 0.00 (0.00%)	--
39,650 +1.67%	₹21.00 -5.00 (19.23%)	₹2,560.00	₹605.30 0.00 (0.00%)	--
50,700 +2.63%	₹18.45 -8.50 (31.54%)	₹2,580.00	₹366.70 0.00 (0.00%)	1,950 0.00%
2,68,450 +2.23%	₹15.20 -8.30 (35.32%)	₹2,600.00	₹265.65 -33.55 (11.21%)	2,600 0.00%
11,050 0.00%	₹23.00 +0.25 (1.10%)	₹2,620.00	₹439.70 0.00 (0.00%)	--
9,750 0.00%	₹16.00 +1.05 (7.02%)	₹2,640.00	₹457.20 0.00 (0.00%)	--
--	₹12.70 0.00 (0.00%)	₹2,650.00	₹269.95 0.00 (0.00%)	--
18,850 -6.45%	₹10.05 -1.95 (16.25%)	₹2,660.00	₹474.90 0.00 (0.00%)	--
28,600 -2.22%	₹10.05 -2.95 (22.69%)	₹2,680.00	₹492.75 0.00 (0.00%)	--
1,60,550 +0.41%	₹9.90 -6.95 (41.25%)	₹2,700.00	₹199.00 0.00 (0.00%)	650 0.00%
5,850 0.00%	₹28.40 0.00 (0.00%)	₹2,720.00	₹528.90 0.00 (0.00%)	--
650 0.00%	₹17.45 0.00 (0.00%)	₹2,740.00	₹547.25 0.00 (0.00%)	--
--	₹5.05 0.00 (0.00%)	₹2,750.00	₹362.25 0.00 (0.00%)	--
1,950 0.00%	₹27.85 0.00 (0.00%)	₹2,760.00	₹565.65 0.00 (0.00%)	--
650 0.00%	₹42.95 0.00 (0.00%)	₹2,780.00	₹584.25 0.00 (0.00%)	--
98,150 -1.95%	₹4.70 -3.90 (45.35%)	₹2,800.00	₹602.90 0.00 (0.00%)	--
4,550 0.00%	₹5.00 -15.05 (75.06%)	₹2,820.00	₹543.15 0.00 (0.00%)	--
3,250 -37.50%	₹5.10 -13.15 (72.05%)	₹2,840.00	₹561.50 0.00 (0.00%)	--
--	₹1.85 0.00 (0.00%)	₹2,850.00	₹458.90 0.00 (0.00%)	--
--	₹14.95 0.00 (0.00%)	₹2,860.00	₹579.95 0.00 (0.00%)	--
--	₹12.60 0.00 (0.00%)	₹2,900.00	₹594.65 0.00 (0.00%)	--

GODREJPROP Futures