Basket
Terminal
Expiry
2,432.00|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
16
0.00%
+5.75 (0.79%)
1,700.00
0.00 (0.00%)
19
0.00%
--
--
1,800.00
0.00 (0.00%)
36
0.00%
--
--
1,850.00
0.00 (0.00%)
96
0.00%
10
0.00%
-18.30 (3.31%)
1,900.00
0.00 (0.00%)
354
0.00%
--
--
1,950.00
-0.30 (85.71%)
111
0.00%
21
0.00%
-71.00 (14.06%)
2,000.00
0.00 (0.00%)
441
0.00%
14
0.00%
+129.40 (50.79%)
2,050.00
-0.60 (80.00%)
142
0.00%
93
0.00%
+14.45 (4.52%)
2,100.00
0.00 (0.00%)
376
0.00%
73
0.00%
+7.25 (2.61%)
2,150.00
+0.50 (71.43%)
266
0.00%
244
0.00%
0.00 (0.00%)
2,200.00
0.00 (0.00%)
556
0.00%
336
0.00%
+31.15 (19.47%)
2,250.00
0.00 (0.00%)
792
0.00%
625
0.00%
0.00 (0.00%)
2,300.00
0.00 (0.00%)
1,172
0.00%
395
0.00%
0.00 (0.00%)
2,350.00
0.00 (0.00%)
377
0.00%
1,095
0.00%
0.00 (0.00%)
2,400.00
0.00 (0.00%)
986
0.00%
1,716
0.00%
0.00 (0.00%)
2,450.00
0.00 (0.00%)
648
0.00%
2,111
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
571
0.00%
641
0.00%
0.00 (0.00%)
2,550.00
-37.55 (21.68%)
82
0.00%
961
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
58
0.00%
424
0.00%
0.00 (0.00%)
2,650.00
0.00 (0.00%)
11
0.00%
572
0.00%
0.00 (0.00%)
2,700.00
+26.00 (10.72%)
6
0.00%
241
0.00%
0.00 (0.00%)
2,750.00
+33.05 (11.65%)
14
0.00%
140
0.00%
0.00 (0.00%)
2,800.00
-297.20 (44.82%)
--