Option Chain

search - groww

Godrej Properties

1249.00
+ 27.80 (2.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
37,050
-32.72%
-12.40 (32.72%)
1,280.00
+5.80 (9.56%)
9,100
+9.56%
11,050
-14.29%
-11.55 (14.29%)
1,200.00
-5.05 (25.38%)
1,00,750
-25.38%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
3,900
+0.00%
--
-538.80 (99.99%)
960.00
+170.20 (2269.33%)
--
33,150
-57.00%
-2.85 (57.00%)
1,440.00
+0.00 (0.00%)
1,950
+0.00%
18,850
-17.59%
-2.55 (17.59%)
1,360.00
+0.00 (0.00%)
1,300
+0.00%
14,300
+78.57%
+1.10 (78.57%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
1,13,750
-35.10%
-10.60 (35.10%)
1,300.00
+1.70 (2.69%)
53,300
+2.69%
4,550
-25.21%
-18.15 (25.21%)
1,220.00
-4.20 (16.57%)
21,450
-16.57%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
--
980.00
+190.35 (1972.54%)
--
14,950
-62.08%
-7.45 (62.08%)
1,380.00
+0.00 (0.00%)
2,600
+0.00%
3,250
-41.18%
-0.70 (41.18%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
53,950
-18.03%
-10.35 (18.03%)
1,240.00
-1.20 (3.73%)
20,800
-3.73%
--
+0.00 (0.00%)
1,160.00
-5.45 (47.39%)
39,650
-47.39%
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
--
920.00
+0.00 (0.00%)
650
+0.00%
--
-528.55 (99.99%)
1,000.00
+0.75 (75.00%)
58,500
+75.00%
1,92,400
-51.56%
-4.95 (51.56%)
1,400.00
-22.80 (12.67%)
33,150
-12.67%
14,950
-34.09%
-7.50 (34.09%)
1,320.00
+0.00 (0.00%)
650
+0.00%
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
61,100
-30.27%
-14.35 (30.27%)
1,260.00
-9.45 (20.61%)
24,050
-20.61%
1,300
+0.00%
+0.00 (0.00%)
1,180.00
-3.55 (22.47%)
16,900
-22.47%
--
+0.00 (0.00%)
1,100.00
-2.05 (45.05%)
1,03,350
-45.05%
48,100
-40.79%
-7.75 (40.79%)
1,340.00
+0.00 (0.00%)
10,400
+0.00%
42,250
-33.33%
-1.00 (33.33%)
1,500.00
+0.00 (0.00%)
1,300
+0.00%
5,200
-64.29%
-4.50 (64.29%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--