Option Chain
Godrej Properties
₹1316.15
-28.90 (2.15%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
1 +100.00% | -45.40 (8.74%) | ₹950.00 | -6.65 (78.70%) | 1 +100.00% |
-- | -224.45 (36.78%) | ₹960.00 | -0.15 (75.00%) | -- |
-- | -224.65 (38.05%) | ₹980.00 | -0.20 (80.00%) | -- |
-- | -129.05 (27.18%) | ₹1,000.00 | -13.05 (99.62%) | -- |
-- | -271.00 (45.41%) | ₹1,020.00 | -0.65 (92.86%) | -- |
-- | -271.35 (47.01%) | ₹1,040.00 | -0.90 (94.74%) | -- |
-- | -135.80 (31.46%) | ₹1,050.00 | -19.30 (99.74%) | -- |
-- | -328.20 (53.45%) | ₹1,060.00 | -1.15 (95.83%) | -- |
-- | -335.85 (55.81%) | ₹1,080.00 | -2.50 (98.04%) | -- |
-- | -144.45 (37.00%) | ₹1,100.00 | -1.35 (93.10%) | -- |
-- | -337.35 (59.88%) | ₹1,120.00 | -3.80 (96.20%) | -- |
-- | -338.20 (62.12%) | ₹1,140.00 | -4.55 (92.86%) | -- |
-- | -154.90 (44.10%) | ₹1,150.00 | -2.00 (81.63%) | -- |
-- | -339.15 (64.51%) | ₹1,160.00 | -4.10 (86.32%) | -- |
-- | -339.95 (67.04%) | ₹1,180.00 | NA (0.00%) | -- |
1 +100.00% | -142.50 (45.31%) | ₹1,200.00 | +0.30 (17.65%) | 300 -2.00% |
1 +100.00% | -363.60 (77.29%) | ₹1,220.00 | +0.45 (16.98%) | 28 -17.86% |
-- | -340.70 (75.29%) | ₹1,240.00 | +1.55 (41.89%) | -- |
3 +100.00% | -206.05 (73.54%) | ₹1,250.00 | +2.00 (45.45%) | 120 -9.17% |
-- | -339.85 (78.15%) | ₹1,260.00 | -6.75 (46.71%) | -- |
-- | -324.00 (77.62%) | ₹1,280.00 | +3.70 (46.84%) | -- |
135 -31.11% | -30.35 (50.54%) | ₹1,300.00 | +3.95 (35.59%) | 432 +3.94% |
44 -43.18% | -23.50 (55.23%) | ₹1,320.00 | +8.95 (54.91%) | 104 +24.04% |
109 +50.46% | -20.15 (62.67%) | ₹1,340.00 | +13.05 (55.06%) | 44 -29.55% |
128 +11.72% | -16.35 (62.29%) | ₹1,350.00 | +17.40 (60.10%) | 88 -61.36% |
136 +31.62% | -14.10 (64.53%) | ₹1,360.00 | +9.60 (21.82%) | 51 +13.73% |
231 +30.74% | -8.30 (60.36%) | ₹1,380.00 | +24.35 (52.09%) | 51 -1.96% |
787 -4.19% | -5.35 (57.84%) | ₹1,400.00 | +27.00 (44.52%) | 257 -22.57% |
160 -11.25% | -3.35 (54.03%) | ₹1,420.00 | +23.80 (29.18%) | 20 -20.00% |
159 -15.09% | -1.95 (48.15%) | ₹1,440.00 | -0.40 (0.38%) | 90 -4.44% |
146 -31.51% | -1.45 (44.62%) | ₹1,450.00 | -10.85 (7.43%) | 50 -16.00% |
94 +29.79% | -1.10 (40.74%) | ₹1,460.00 | +11.45 (9.45%) | 41 0.00% |
84 +11.90% | -0.60 (33.33%) | ₹1,480.00 | -81.85 (44.10%) | 23 0.00% |
656 +26.37% | -0.35 (25.93%) | ₹1,500.00 | +31.80 (20.93%) | 223 -6.73% |
33 -30.30% | NA (0.00%) | ₹1,520.00 | -70.25 (33.29%) | 21 0.00% |
97 -2.06% | -0.45 (47.37%) | ₹1,540.00 | +6.80 (3.35%) | 32 0.00% |
105 -14.29% | +0.05 (8.33%) | ₹1,550.00 | +24.20 (12.60%) | 68 -1.47% |
72 0.00% | NA (0.00%) | ₹1,560.00 | +33.50 (17.36%) | 27 -3.70% |
79 -7.59% | +0.10 (20.00%) | ₹1,580.00 | -61.60 (23.62%) | 45 0.00% |
645 -33.64% | -0.15 (20.00%) | ₹1,600.00 | +8.50 (3.40%) | 125 -7.20% |
107 -3.74% | -0.40 (57.14%) | ₹1,620.00 | -15.75 (5.20%) | 34 0.00% |
123 0.00% | -0.35 (77.78%) | ₹1,640.00 | -13.60 (4.61%) | 40 0.00% |
216 -5.09% | -0.15 (27.27%) | ₹1,650.00 | -30.95 (10.32%) | 41 0.00% |
53 -9.43% | +0.35 (116.67%) | ₹1,660.00 | +55.60 (22.86%) | 15 0.00% |
60 -1.67% | NA (0.00%) | ₹1,680.00 | +188.35 (129.54%) | 1 0.00% |
349 -11.17% | -0.30 (60.00%) | ₹1,700.00 | -42.60 (11.65%) | 33 0.00% |
-- | -0.10 (16.67%) | ₹1,720.00 | +205.35 (121.98%) | -- |
-- | NA (0.00%) | ₹1,740.00 | +213.60 (118.60%) | -- |
188 -4.26% | -0.25 (62.50%) | ₹1,750.00 | +82.05 (25.51%) | 6 0.00% |
-- | NA (0.00%) | ₹1,760.00 | +221.35 (115.11%) | -- |
-- | NA (0.00%) | ₹1,780.00 | +228.80 (111.69%) | -- |
272 -16.18% | -0.05 (9.09%) | ₹1,800.00 | -9.35 (2.02%) | 47 0.00% |
-- | -0.40 (88.89%) | ₹1,820.00 | +242.50 (104.93%) | -- |
-- | -2.55 (96.23%) | ₹1,840.00 | +248.85 (101.68%) | -- |
-- | NA (0.00%) | ₹1,850.00 | +72.65 (16.86%) | -- |
-- | -82.95 (99.94%) | ₹1,860.00 | +254.85 (98.49%) | -- |
-- | -77.40 (99.94%) | ₹1,880.00 | +260.45 (95.37%) | -- |
119 -5.04% | NA (0.00%) | ₹1,900.00 | +33.75 (6.49%) | 65 0.00% |
-- | -67.35 (99.93%) | ₹1,920.00 | +270.80 (89.45%) | -- |
-- | NA (0.00%) | ₹1,940.00 | +275.50 (86.64%) | -- |
-- | NA (0.00%) | ₹1,950.00 | +87.80 (17.03%) | -- |
-- | -58.40 (99.91%) | ₹1,960.00 | +279.95 (83.93%) | -- |
-- | -54.30 (99.91%) | ₹1,980.00 | +284.20 (81.36%) | -- |
46 -28.26% | NA (0.00%) | ₹2,000.00 | +256.95 (64.80%) | 6 0.00% |
-- | -46.80 (99.89%) | ₹2,020.00 | +291.90 (76.50%) | -- |
-- | -43.45 (99.89%) | ₹2,040.00 | +295.40 (74.21%) | -- |
-- | -26.85 (99.81%) | ₹2,050.00 | +99.30 (16.44%) | -- |
-- | -40.30 (99.88%) | ₹2,060.00 | +298.65 (72.00%) | -- |
-- | -37.35 (99.87%) | ₹2,080.00 | +301.70 (69.89%) | -- |
1 0.00% | -0.05 (50.00%) | ₹2,100.00 | +248.50 (49.22%) | 3 0.00% |
-- | -32.00 (99.84%) | ₹2,120.00 | +307.25 (65.91%) | -- |
-- | -29.65 (99.83%) | ₹2,140.00 | +309.75 (64.05%) | -- |
-- | -19.20 (99.74%) | ₹2,150.00 | +107.90 (15.52%) | -- |
-- | -27.40 (99.82%) | ₹2,160.00 | +312.10 (62.26%) | -- |
-- | -25.30 (99.80%) | ₹2,180.00 | +314.30 (60.55%) | -- |
-- | -0.15 (0.92%) | ₹2,200.00 | +111.45 (15.02%) | -- |
-- | -7.05 (32.56%) | ₹2,220.00 | +318.25 (57.34%) | -- |
-- | -6.65 (33.33%) | ₹2,240.00 | +320.05 (55.83%) | -- |
-- | +12.50 (8,333.33%) | ₹2,250.00 | +114.50 (14.52%) | -- |
Godrej Properties Futures