Home>F&O>Option Chain

Option Chain

search - groww

Godrej Properties

1602.35
+ 38.30 (2.45%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
-4.00 (65.57%)
650
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
650
5,200
+40.00 (21.05%)
1,400.00
-0.50 (4.76%)
29,250
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
1,300
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
16,250
+24.95 (23.98%)
1,500.00
-10.45 (30.33%)
59,800
1,300
+53.95 (73.35%)
1,520.00
+0.00 (0.00%)
1,300
7,800
+34.10 (41.74%)
1,540.00
-12.35 (23.06%)
11,050
15,600
+19.65 (26.08%)
1,560.00
-3.00 (6.00%)
6,500
15,600
+19.55 (32.23%)
1,580.00
-45.75 (47.29%)
3,250
1,79,400
+20.05 (37.90%)
1,600.00
-25.00 (31.25%)
7,150
59,800
+15.55 (32.77%)
1,620.00
+0.00 (0.00%)
--
15,600
-13.85 (20.41%)
1,640.00
+0.00 (0.00%)
--
13,000
+10.25 (33.06%)
1,660.00
-246.40 (71.12%)
650
650
-13.60 (22.82%)
1,680.00
+0.00 (0.00%)
--
74,750
+12.35 (52.55%)
1,700.00
-255.80 (67.62%)
650
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
7,800
-25.75 (52.77%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
4,550
-25.30 (63.41%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--