Godrej Properties

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-129.30 (37.88%)
960.00
-13.35 (83.70%)
--
--
-131.25 (40.43%)
980.00
+0.25 (6.85%)
--
--
-133.15 (43.17%)
1,000.00
+1.75 (50.72%)
--
--
-134.85 (46.08%)
1,020.00
+1.95 (31.71%)
--
--
-136.25 (49.14%)
1,040.00
-19.40 (63.40%)
--
--
-137.35 (52.34%)
1,060.00
+4.40 (62.86%)
--
--
-137.90 (55.62%)
1,080.00
-26.00 (63.96%)
--
11
+57.14%
-8.15 (8.06%)
1,100.00
+3.65 (24.50%)
300
+28.21%
--
-137.50 (62.34%)
1,120.00
-28.45 (54.09%)
--
11
0.00%
-136.30 (65.67%)
1,140.00
+4.10 (15.19%)
68
+1,260.00%
17
+1,600.00%
-17.65 (26.34%)
1,160.00
+8.40 (26.84%)
76
-41.98%
22
+22.22%
-10.55 (20.63%)
1,180.00
+13.45 (32.97%)
48
-5.88%
305
+37.39%
-8.85 (21.48%)
1,200.00
+10.40 (21.20%)
359
-4.77%
12
+140.00%
-3.90 (13.13%)
1,220.00
+18.80 (28.48%)
6
0.00%
331
+66.33%
-6.65 (25.53%)
1,240.00
+7.15 (9.18%)
21
-12.50%
92
-2.13%
-5.35 (26.55%)
1,260.00
+35.00 (44.87%)
42
0.00%
--
-3.85 (24.84%)
1,280.00
+7.50 (6.21%)
--
752
+3.30%
-3.65 (30.67%)
1,300.00
+12.40 (9.39%)
100
-0.99%
--
-2.80 (31.11%)
1,320.00
+18.35 (12.85%)
--
--
+2.40 (33.33%)
1,340.00
+23.90 (15.46%)
--
85
+553.85%
-1.75 (33.65%)
1,360.00
+36.35 (22.72%)
3
0.00%
--
-85.75 (93.61%)
1,380.00
+35.15 (19.59%)
--
198
+32.00%
-1.05 (35.00%)
1,400.00
+37.15 (18.95%)
20
0.00%
--
-75.30 (95.62%)
1,420.00
+46.10 (22.39%)
--
--
-70.30 (96.43%)
1,440.00
+51.30 (23.34%)
--
--
-65.45 (97.03%)
1,460.00
+56.40 (24.11%)
--
--
-60.90 (97.60%)
1,480.00
+61.20 (24.62%)
--
39
+44.44%
0.00 (0.00%)
1,500.00
+39.30 (13.55%)
29
0.00%
--
-52.35 (98.40%)
1,520.00
+70.15 (25.17%)
--
--
-48.50 (98.78%)
1,540.00
+74.35 (25.27%)
--
--
-44.80 (99.01%)
1,560.00
+78.25 (25.23%)
--
2
0.00%
-0.90 (72.00%)
1,580.00
+81.05 (24.78%)
2
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW