Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+351.50 (115.85%)
1,280.00
-23.55 (99.79%)
--
3
0.00%
+80.50 (14.52%)
1,300.00
-2.90 (98.31%)
1
0.00%
--
+342.75 (125.90%)
1,320.00
-31.70 (99.84%)
--
--
+337.80 (131.29%)
1,340.00
-36.45 (99.86%)
--
--
+332.25 (136.78%)
1,360.00
-41.65 (99.88%)
--
--
+326.35 (142.57%)
1,380.00
-47.30 (99.89%)
--
2
0.00%
+79.90 (17.55%)
1,400.00
-0.10 (66.67%)
1
0.00%
--
+313.05 (154.71%)
1,420.00
-60.05 (99.92%)
--
--
+305.55 (160.90%)
1,440.00
-67.25 (99.93%)
--
--
+297.60 (167.24%)
1,460.00
-74.90 (99.93%)
--
--
+289.10 (173.63%)
1,480.00
-83.10 (99.94%)
--
8
0.00%
+67.05 (18.19%)
1,500.00
-0.95 (95.00%)
5
0.00%
--
+270.65 (186.46%)
1,520.00
-101.05 (99.95%)
--
1
0.00%
+101.90 (34.66%)
1,540.00
-0.95 (95.00%)
1
0.00%
--
+250.20 (198.89%)
1,560.00
-27.45 (99.64%)
1
0.00%
--
+239.25 (204.66%)
1,580.00
-131.60 (99.85%)
--
14
0.00%
+75.35 (28.87%)
1,600.00
-1.50 (83.33%)
40
+5.26%
--
+216.05 (214.87%)
1,620.00
-3.45 (87.34%)
9
0.00%
3
0.00%
+99.25 (50.20%)
1,640.00
-3.50 (82.35%)
9
0.00%
--
+191.40 (222.43%)
1,660.00
-178.30 (99.33%)
--
--
+178.70 (224.92%)
1,680.00
-3.40 (65.38%)
9
0.00%
30
0.00%
-0.95 (0.40%)
1,700.00
-0.90 (17.65%)
262
+5.22%
2
0.00%
+78.30 (55.16%)
1,720.00
-10.35 (73.40%)
6
0.00%
2
0.00%
+59.95 (42.23%)
1,740.00
-1.45 (17.06%)
74
-7.50%
1
0.00%
+19.45 (11.82%)
1,760.00
-2.85 (27.94%)
103
+19.77%
1
0.00%
+64.65 (63.38%)
1,780.00
-2.95 (22.96%)
36
0.00%
64
0.00%
-12.80 (7.92%)
1,800.00
-0.40 (2.52%)
334
+11.33%
1
0.00%
+3.45 (2.64%)
1,820.00
-2.90 (14.46%)
34
-5.56%
26
-3.70%
-14.90 (11.13%)
1,840.00
-2.90 (11.65%)
134
+2.29%
54
-3.57%
-10.25 (8.86%)
1,860.00
+0.10 (0.33%)
161
-10.06%
38
-19.15%
-13.25 (12.64%)
1,880.00
+1.25 (3.51%)
63
-4.55%
254
-18.33%
-13.15 (14.25%)
1,900.00
+0.70 (1.61%)
310
+6.53%
124
-8.82%
-12.10 (14.95%)
1,920.00
+1.50 (2.89%)
49
+22.50%
289
+7.84%
-10.15 (14.41%)
1,940.00
+2.60 (4.24%)
50
-9.09%
236
+19.19%
-9.60 (15.69%)
1,960.00
+4.90 (6.75%)
47
+23.68%
85
+8.97%
-8.45 (16.00%)
1,980.00
-1.60 (1.87%)
9
+28.57%
1,122
-4.27%
-6.85 (15.14%)
2,000.00
+0.85 (0.83%)
19
-38.71%
68
+54.55%
-6.45 (16.56%)
2,020.00
-31.60 (22.21%)
5
+25.00%
92
+3.37%
-6.20 (18.37%)
2,040.00
-8.50 (6.35%)
2
0.00%
74
-1.33%
-5.90 (19.73%)
2,060.00
-0.35 (0.25%)
2
0.00%
52
-8.77%
-8.00 (34.78%)
2,080.00
-361.75 (69.71%)
--
1,045
+9.65%
-2.85 (13.13%)
2,100.00
+0.90 (0.52%)
11
+22.22%
48
0.00%
-1.30 (7.18%)
2,120.00
-364.45 (65.57%)
--
76
+2.70%
-2.25 (14.56%)
2,140.00
-365.20 (63.57%)
--
273
-2.15%
-2.40 (18.60%)
2,160.00
-365.65 (61.64%)
--
35
-16.67%
-6.45 (59.72%)
2,180.00
-365.85 (59.78%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW