Option Chain
Godrej Consumer
₹1017.10
+ 24.75 (2.49%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
1,000 | +0.00 (0.00%) | ₹850.00 | +0.00 (0.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
4,000 | +0.00 (0.00%) | ₹900.00 | -1.50 (23.44%) | 97,000 |
-- | +0.00 (0.00%) | ₹910.00 | -0.05 (0.62%) | 18,000 |
1,000 | +0.00 (0.00%) | ₹920.00 | -4.70 (39.17%) | 6,000 |
-- | +0.00 (0.00%) | ₹930.00 | -5.90 (39.33%) | 2,000 |
-- | +0.00 (0.00%) | ₹940.00 | -5.20 (34.67%) | 28,000 |
1,000 | +0.00 (0.00%) | ₹950.00 | -5.25 (30.00%) | 72,000 |
4,000 | +0.00 (0.00%) | ₹960.00 | -6.05 (29.51%) | 18,000 |
1,000 | +26.40 (55.00%) | ₹970.00 | -6.20 (26.00%) | 8,000 |
6,000 | +14.75 (31.89%) | ₹980.00 | -6.50 (23.13%) | 13,000 |
20,000 | +15.85 (40.64%) | ₹990.00 | -8.95 (27.41%) | 8,000 |
2,37,000 | +12.00 (32.13%) | ₹1,000.00 | -12.25 (30.43%) | 3,15,000 |
53,000 | +10.70 (32.13%) | ₹1,010.00 | +0.00 (0.00%) | -- |
1,61,000 | +10.35 (36.00%) | ₹1,020.00 | -6.15 (12.53%) | 6,000 |
20,000 | +9.30 (36.61%) | ₹1,030.00 | +0.00 (0.00%) | -- |
88,000 | +8.75 (40.32%) | ₹1,040.00 | +0.00 (0.00%) | -- |
3,02,000 | +7.45 (38.11%) | ₹1,050.00 | -182.75 (80.97%) | -- |
15,000 | +5.90 (35.54%) | ₹1,060.00 | +0.00 (0.00%) | -- |
17,000 | +5.00 (32.26%) | ₹1,070.00 | +0.00 (0.00%) | -- |
9,000 | +5.05 (43.53%) | ₹1,080.00 | +0.00 (0.00%) | -- |
8,000 | +3.30 (28.45%) | ₹1,090.00 | +0.00 (0.00%) | -- |
2,45,000 | +4.30 (47.25%) | ₹1,100.00 | +0.00 (0.00%) | -- |
10,000 | -1.50 (12.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
15,000 | -1.05 (9.95%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
21,000 | -3.85 (39.09%) | ₹1,150.00 | +0.00 (0.00%) | -- |
1,000 | -2.25 (24.86%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
56,000 | +1.10 (40.74%) | ₹1,190.00 | +0.00 (0.00%) | -- |
GODREJCP Futures