Godrej Consumer Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹840.00 | -0.35 (87.50%) | 20 0.00% | ||
-- | -131.45 (36.24%) | ₹900.00 | -0.10 (66.67%) | -- | ||
1 0.00% | +41.30 (24.29%) | ₹920.00 | -0.45 (90.00%) | 137 -2.14% | ||
-- | -132.10 (40.84%) | ₹940.00 | -0.60 (92.31%) | 54 0.00% | ||
-- | +48.85 (36.85%) | ₹950.00 | -4.70 (98.95%) | -- | ||
-- | -170.45 (49.85%) | ₹960.00 | -0.95 (95.00%) | 135 0.00% | ||
-- | +46.15 (40.03%) | ₹970.00 | -0.75 (93.75%) | 1 0.00% | ||
-- | -133.10 (46.76%) | ₹980.00 | -0.25 (83.33%) | 80 0.00% | ||
2 0.00% | -21.40 (13.13%) | ₹990.00 | -1.10 (91.67%) | 41 0.00% | ||
3 0.00% | +49.80 (60.81%) | ₹1,000.00 | +0.55 (40.74%) | 281 +1.81% | ||
18 0.00% | +39.85 (48.57%) | ₹1,010.00 | +1.05 (100.00%) | 68 -12.82% | ||
2 0.00% | -10.85 (8.82%) | ₹1,020.00 | +0.65 (35.14%) | 123 +0.82% | ||
6 0.00% | -24.00 (18.97%) | ₹1,030.00 | +1.50 (73.17%) | 78 -7.14% | ||
26 0.00% | -46.45 (33.30%) | ₹1,040.00 | +1.05 (33.87%) | 93 -5.10% | ||
35 +2.94% | -27.50 (24.71%) | ₹1,050.00 | +1.45 (38.16%) | 119 -5.56% | ||
124 +1.64% | -31.20 (29.42%) | ₹1,060.00 | +1.70 (34.00%) | 256 +0.79% | ||
106 0.00% | -20.30 (23.47%) | ₹1,070.00 | +2.40 (41.74%) | 162 -0.61% | ||
389 0.00% | -8.45 (12.00%) | ₹1,080.00 | +2.50 (32.26%) | 285 -1.72% | ||
87 +1.16% | -15.30 (23.34%) | ₹1,090.00 | +2.65 (25.60%) | 115 -5.74% | ||
558 +0.54% | -11.40 (19.40%) | ₹1,100.00 | +3.80 (31.15%) | 519 +4.85% | ||
55 -12.70% | -16.90 (31.71%) | ₹1,110.00 | +3.60 (22.93%) | 143 +52.13% | ||
168 -1.75% | -8.90 (19.93%) | ₹1,120.00 | +5.20 (27.81%) | 152 +12.59% | ||
209 +12.97% | -8.65 (22.07%) | ₹1,130.00 | +6.25 (28.22%) | 282 +55.80% | ||
224 +8.74% | -7.55 (22.57%) | ₹1,140.00 | +5.70 (20.28%) | 208 -19.07% | ||
242 +10.50% | -6.95 (24.30%) | ₹1,150.00 | +6.30 (18.98%) | 221 -9.43% | ||
240 +6.67% | -6.25 (25.67%) | ₹1,160.00 | +1.85 (4.73%) | 218 -8.79% | ||
217 +6.37% | -5.20 (26.07%) | ₹1,170.00 | +4.60 (10.57%) | 148 -1.33% | ||
400 -4.76% | -4.15 (25.23%) | ₹1,180.00 | +7.70 (14.84%) | 156 -6.02% | ||
325 -14.25% | -3.85 (28.10%) | ₹1,190.00 | +5.15 (8.77%) | 213 -1.84% | ||
771 -3.50% | -2.95 (26.82%) | ₹1,200.00 | +13.75 (22.32%) | 187 +1.08% | ||
317 -1.86% | -3.00 (31.58%) | ₹1,210.00 | +20.65 (34.16%) | 26 0.00% | ||
399 +0.25% | -2.45 (32.45%) | ₹1,220.00 | +11.15 (14.10%) | 25 0.00% | ||
197 -10.86% | -2.00 (31.50%) | ₹1,230.00 | +7.25 (7.86%) | 3 0.00% | ||
311 -31.95% | -1.55 (30.69%) | ₹1,240.00 | +28.05 (34.65%) | 87 0.00% | ||
90 -7.22% | -1.05 (26.58%) | ₹1,250.00 | +10.25 (9.32%) | 18 0.00% | ||
136 -12.82% | -0.60 (20.00%) | ₹1,260.00 | +46.30 (56.46%) | 14 0.00% | ||
25 -3.85% | -2.00 (85.11%) | ₹1,270.00 | -54.25 (28.20%) | -- | ||
157 +2.61% | -1.55 (86.11%) | ₹1,280.00 | +82.30 (125.36%) | -- | ||
2 0.00% | -3.15 (95.45%) | ₹1,290.00 | -53.60 (25.35%) | -- | ||
393 +2.61% | -0.20 (15.38%) | ₹1,300.00 | +25.75 (18.13%) | 13 0.00% | ||
61 0.00% | -1.05 (95.45%) | ₹1,320.00 | -34.35 (15.47%) | 12 0.00% | ||
94 -5.05% | -0.20 (22.22%) | ₹1,340.00 | +15.25 (7.93%) | 7 0.00% | ||
58 0.00% | -0.65 (92.86%) | ₹1,360.00 | -- | -- | ||
60 -1.64% | -0.60 (92.31%) | ₹1,380.00 | -- | -- | ||
3 0.00% | -0.45 (90.00%) | ₹1,400.00 | -52.65 (16.45%) | 2 0.00% | ||
3 0.00% | -0.35 (87.50%) | ₹1,440.00 | -- | -- |
Godrej Consumer Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ