Option Chain

search - groww

Godrej Consumer Prod

851.80
-21.05 (2.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
-5.25 (87.50%)
1,000
-87.50%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
1,54,000
+2150.00%
+60.20 (2150.00%)
800.00
-107.80 (92.29%)
7,43,000
-92.29%
1,38,000
+521.04%
+115.15 (521.04%)
720.00
-22.25 (93.10%)
2,65,000
-93.10%
2,16,000
+110.00%
+9.35 (110.00%)
880.00
-139.65 (75.94%)
28,000
-75.94%
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
1,31,000
+3833.33%
+28.75 (3833.33%)
850.00
-131.40 (83.35%)
2,45,000
-83.35%
35,000
+59.14%
+2.75 (59.14%)
930.00
+0.00 (0.00%)
--
12,000
+1661.42%
+105.50 (1661.42%)
770.00
-88.85 (94.07%)
44,000
-94.07%
--
+0.00 (0.00%)
690.00
-9.70 (90.65%)
58,000
-90.65%
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
-8.65 (89.64%)
1,000
-89.64%
32,000
+184.68%
+30.75 (184.68%)
820.00
-117.95 (88.92%)
1,21,000
-88.92%
7,51,000
+79.10%
+5.30 (79.10%)
900.00
-143.00 (70.81%)
15,000
-70.81%
39,000
+746.04%
+103.70 (746.04%)
740.00
-71.55 (96.43%)
45,000
-96.43%
--
+0.00 (0.00%)
660.00
-2.85 (71.25%)
34,000
-71.25%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
2,000
+0.00%
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
6,000
+0.00%
1,25,000
+433.58%
+116.20 (433.58%)
710.00
-17.40 (92.31%)
1,30,000
-92.31%
96,000
+119.90%
+11.45 (119.90%)
870.00
-136.45 (77.95%)
57,000
-77.95%
4,44,000
+49.32%
+1.80 (49.32%)
950.00
-152.25 (61.29%)
1,000
-61.29%
9,000
+317.69%
+72.75 (317.69%)
790.00
-101.80 (93.27%)
49,000
-93.27%
--
+0.00 (0.00%)
600.00
-2.05 (73.21%)
8,000
-73.21%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
16,000
+1688.89%
+91.20 (1688.89%)
760.00
-45.70 (91.40%)
51,000
-91.40%
15,000
+166.42%
+22.30 (166.42%)
840.00
-128.45 (86.12%)
70,000
-86.12%
1,57,000
+57.14%
+3.00 (57.14%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
-7.15 (86.67%)
82,000
-86.67%
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
-3.00 (83.33%)
97,000
-83.33%
95,000
+96.03%
+7.25 (96.03%)
890.00
-145.05 (75.21%)
4,000
-75.21%
73,000
+593.18%
+104.40 (593.18%)
730.00
-30.85 (93.48%)
47,000
-93.48%
6,000
+183.87%
+34.20 (183.87%)
810.00
-112.35 (90.13%)
64,000
-90.13%
--
+123.40 (122.24%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
46,000
+1593.88%
+78.10 (1593.88%)
780.00
-95.30 (93.75%)
1,12,000
-93.75%
42,000
+376.43%
+121.40 (376.43%)
700.00
-12.85 (91.13%)
3,59,000
-91.13%
1,38,000
+102.34%
+10.95 (102.34%)
860.00
-134.70 (81.00%)
58,000
-81.00%
79,000
+46.99%
+1.95 (46.99%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
9,000
+187.63%
+28.05 (187.63%)
830.00
-122.65 (87.08%)
48,000
-87.08%
1,22,000
+890.74%
+96.20 (890.74%)
750.00
-21.30 (86.06%)
3,52,000
-86.06%
49,000
+71.43%
+4.25 (71.43%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
-3.45 (76.67%)
11,000
-76.67%