Home>F&O>Option Chain

Option Chain

search - groww

Godrej Consumer

1017.10
+ 24.75 (2.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
1,000
+0.00 (0.00%)
850.00
+0.00 (0.00%)
1,000
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
1,000
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
4,000
+0.00 (0.00%)
900.00
-1.50 (23.44%)
97,000
--
+0.00 (0.00%)
910.00
-0.05 (0.62%)
18,000
1,000
+0.00 (0.00%)
920.00
-4.70 (39.17%)
6,000
--
+0.00 (0.00%)
930.00
-5.90 (39.33%)
2,000
--
+0.00 (0.00%)
940.00
-5.20 (34.67%)
28,000
1,000
+0.00 (0.00%)
950.00
-5.25 (30.00%)
72,000
4,000
+0.00 (0.00%)
960.00
-6.05 (29.51%)
18,000
1,000
+26.40 (55.00%)
970.00
-6.20 (26.00%)
8,000
6,000
+14.75 (31.89%)
980.00
-6.50 (23.13%)
13,000
20,000
+15.85 (40.64%)
990.00
-8.95 (27.41%)
8,000
2,37,000
+12.00 (32.13%)
1,000.00
-12.25 (30.43%)
3,15,000
53,000
+10.70 (32.13%)
1,010.00
+0.00 (0.00%)
--
1,61,000
+10.35 (36.00%)
1,020.00
-6.15 (12.53%)
6,000
20,000
+9.30 (36.61%)
1,030.00
+0.00 (0.00%)
--
88,000
+8.75 (40.32%)
1,040.00
+0.00 (0.00%)
--
3,02,000
+7.45 (38.11%)
1,050.00
-182.75 (80.97%)
--
15,000
+5.90 (35.54%)
1,060.00
+0.00 (0.00%)
--
17,000
+5.00 (32.26%)
1,070.00
+0.00 (0.00%)
--
9,000
+5.05 (43.53%)
1,080.00
+0.00 (0.00%)
--
8,000
+3.30 (28.45%)
1,090.00
+0.00 (0.00%)
--
2,45,000
+4.30 (47.25%)
1,100.00
+0.00 (0.00%)
--
10,000
-1.50 (12.00%)
1,110.00
+0.00 (0.00%)
--
15,000
-1.05 (9.95%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
21,000
-3.85 (39.09%)
1,150.00
+0.00 (0.00%)
--
1,000
-2.25 (24.86%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
56,000
+1.10 (40.74%)
1,190.00
+0.00 (0.00%)
--