Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +33.75 (17.02%) | ₹810.00 | -3.30 (98.51%) | -- | ||
-- | +32.85 (17.36%) | ₹820.00 | -4.05 (98.78%) | -- | ||
-- | +31.80 (17.64%) | ₹830.00 | -4.95 (99.00%) | -- | ||
-- | +30.65 (17.88%) | ₹840.00 | -5.95 (99.17%) | -- | ||
-- | +29.35 (18.03%) | ₹850.00 | -7.15 (99.31%) | -- | ||
-- | +27.85 (18.04%) | ₹860.00 | -8.50 (99.42%) | -- | ||
-- | +26.20 (17.94%) | ₹870.00 | -10.05 (99.50%) | -- | ||
-- | +24.35 (17.65%) | ₹880.00 | -11.75 (99.58%) | -- | ||
-- | +22.25 (17.10%) | ₹890.00 | -13.70 (99.64%) | -- | ||
4 0.00% | +26.90 (23.29%) | ₹900.00 | -0.65 (92.86%) | 10 0.00% | ||
-- | +17.45 (15.17%) | ₹910.00 | -18.25 (99.46%) | -- | ||
-- | +14.80 (13.72%) | ₹920.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | +11.95 (11.84%) | ₹930.00 | -23.45 (98.32%) | -- | ||
-- | +8.95 (9.50%) | ₹940.00 | +0.15 (10.34%) | 12 0.00% | ||
1 0.00% | -5.40 (5.45%) | ₹950.00 | 0.00 (0.00%) | 248 0.00% | ||
-- | +2.55 (3.12%) | ₹960.00 | -0.55 (25.00%) | 55 0.00% | ||
3 0.00% | 0.00 (0.00%) | ₹970.00 | +1.30 (37.68%) | 105 +2.94% | ||
16 0.00% | -6.45 (9.63%) | ₹980.00 | 0.00 (0.00%) | 132 0.00% | ||
4 0.00% | -3.90 (6.30%) | ₹990.00 | 0.00 (0.00%) | 40 0.00% | ||
267 0.00% | -4.00 (8.00%) | ₹1,000.00 | +2.70 (32.34%) | 504 0.00% | ||
184 0.00% | -0.60 (1.38%) | ₹1,010.00 | +3.00 (26.79%) | 57 0.00% | ||
216 0.00% | -5.10 (13.04%) | ₹1,020.00 | +4.25 (28.24%) | 36 0.00% | ||
214 +10.88% | -3.70 (9.93%) | ₹1,030.00 | +4.65 (24.67%) | 137 +3.01% | ||
233 -1.69% | -4.90 (17.25%) | ₹1,040.00 | +5.50 (23.55%) | 111 -12.60% | ||
487 +1.04% | -4.20 (17.72%) | ₹1,050.00 | 0.00 (0.00%) | 49 0.00% | ||
173 +1.17% | -3.55 (18.16%) | ₹1,060.00 | -3.75 (10.29%) | 4 0.00% | ||
122 0.00% | 0.00 (0.00%) | ₹1,070.00 | +1.50 (3.97%) | 10 0.00% | ||
78 +1.30% | -3.05 (22.51%) | ₹1,080.00 | -0.75 (1.59%) | 5 0.00% | ||
24 0.00% | 0.00 (0.00%) | ₹1,090.00 | -6.45 (10.66%) | 6 0.00% | ||
402 +1.26% | -1.85 (20.11%) | ₹1,100.00 | -6.55 (9.53%) | 2 0.00% | ||
23 0.00% | -3.50 (47.30%) | ₹1,110.00 | -51.05 (41.93%) | -- | ||
1 0.00% | -2.65 (48.18%) | ₹1,120.00 | -49.80 (38.49%) | -- | ||
19 0.00% | -1.70 (32.69%) | ₹1,130.00 | -48.55 (35.37%) | -- | ||
-- | -14.65 (91.28%) | ₹1,140.00 | -47.25 (32.52%) | -- | ||
153 +5.52% | -0.50 (14.29%) | ₹1,150.00 | -45.85 (29.88%) | -- | ||
11 +10.00% | -0.65 (20.63%) | ₹1,160.00 | -44.55 (27.53%) | -- | ||
-- | -11.10 (96.10%) | ₹1,170.00 | -43.25 (25.40%) | -- | ||
-- | -10.00 (97.09%) | ₹1,180.00 | +7.80 (6.05%) | 1 0.00% | ||
-- | -9.00 (97.83%) | ₹1,190.00 | -40.90 (21.81%) | -- |
Godrej Consumer Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ