Godrej Consumer Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹880.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | -- | ₹900.00 | 0.00 (0.00%) | 36 0.00% | ||
7 0.00% | +87.35 (39.14%) | ₹930.00 | -0.05 (20.00%) | 66 +3.13% | ||
-- | -- | ₹940.00 | 0.00 (0.00%) | 112 0.00% | ||
-- | -- | ₹950.00 | -0.10 (25.00%) | 62 +1.64% | ||
-- | -- | ₹970.00 | -2.20 (89.80%) | 62 -1.59% | ||
-- | +92.50 (55.04%) | ₹980.00 | 0.00 (0.00%) | 18 0.00% | ||
-- | -- | ₹990.00 | 0.00 (0.00%) | 10 0.00% | ||
-- | +88.30 (58.00%) | ₹1,000.00 | +0.05 (20.00%) | 105 +1.94% | ||
-- | -- | ₹1,010.00 | +0.15 (42.86%) | 35 0.00% | ||
4 0.00% | +71.25 (47.71%) | ₹1,020.00 | +0.05 (14.29%) | 49 0.00% | ||
-- | -- | ₹1,030.00 | +0.10 (33.33%) | 131 0.00% | ||
7 0.00% | +107.05 (114.43%) | ₹1,040.00 | -0.80 (66.67%) | 63 +16.67% | ||
63 0.00% | +91.55 (92.38%) | ₹1,050.00 | +0.10 (33.33%) | 372 -5.82% | ||
19 0.00% | +5.65 (3.23%) | ₹1,060.00 | -0.30 (85.71%) | 137 0.00% | ||
1 0.00% | +76.65 (81.54%) | ₹1,070.00 | -0.35 (87.50%) | 72 -4.00% | ||
13 -23.53% | +16.50 (11.44%) | ₹1,080.00 | +0.15 (42.86%) | 78 +41.82% | ||
22 0.00% | +61.95 (69.80%) | ₹1,090.00 | -1.55 (96.88%) | 43 -12.24% | ||
150 -1.96% | +0.70 (0.50%) | ₹1,100.00 | +0.15 (42.86%) | 319 -2.45% | ||
110 0.00% | +31.00 (31.05%) | ₹1,110.00 | +0.05 (7.69%) | 106 +8.16% | ||
54 0.00% | -1.75 (1.43%) | ₹1,120.00 | -0.40 (61.54%) | 88 -1.12% | ||
59 +11.32% | +18.85 (20.42%) | ₹1,130.00 | +0.10 (11.76%) | 73 -6.41% | ||
59 0.00% | +14.50 (16.69%) | ₹1,140.00 | -0.45 (39.13%) | 157 -16.49% | ||
170 +4.29% | -0.60 (0.67%) | ₹1,150.00 | +0.15 (10.34%) | 272 +3.03% | ||
205 -4.65% | +1.80 (2.23%) | ₹1,160.00 | -0.15 (7.69%) | 217 -12.15% | ||
264 -0.75% | -4.40 (5.66%) | ₹1,170.00 | -0.15 (5.88%) | 132 -5.71% | ||
170 -1.16% | -1.40 (2.12%) | ₹1,180.00 | -0.20 (6.06%) | 184 -9.80% | ||
103 +1.98% | -0.95 (1.81%) | ₹1,190.00 | -0.45 (10.00%) | 158 -3.07% | ||
240 -13.36% | -6.60 (13.46%) | ₹1,200.00 | -0.35 (5.79%) | 553 -8.75% | ||
106 -5.36% | -6.30 (15.09%) | ₹1,210.00 | -0.60 (7.45%) | 227 -14.02% | ||
288 +34.58% | -6.70 (19.62%) | ₹1,220.00 | 0.00 (0.00%) | 185 -26.59% | ||
337 +25.28% | -6.25 (22.85%) | ₹1,230.00 | -0.10 (0.70%) | 166 +0.61% | ||
266 -5.34% | -5.70 (26.27%) | ₹1,240.00 | +0.80 (4.38%) | 151 -13.71% | ||
257 +7.98% | -5.15 (30.47%) | ₹1,250.00 | +1.20 (5.16%) | 155 +33.62% | ||
210 -5.41% | -4.40 (34.11%) | ₹1,260.00 | +1.50 (5.07%) | 126 +0.80% | ||
171 -4.47% | -3.60 (37.89%) | ₹1,270.00 | -3.35 (7.67%) | 32 0.00% | ||
388 +5.72% | -3.10 (43.36%) | ₹1,280.00 | -0.90 (1.84%) | 21 +10.53% | ||
288 +31.51% | -2.45 (46.67%) | ₹1,290.00 | -11.55 (17.24%) | 16 0.00% | ||
454 -2.78% | -2.00 (50.00%) | ₹1,300.00 | -9.95 (13.45%) | 19 0.00% | ||
-- | +0.25 (7.94%) | ₹1,310.00 | -175.00 (70.72%) | -- | ||
212 -14.52% | -1.05 (50.00%) | ₹1,320.00 | -10.05 (10.98%) | 3 0.00% | ||
-- | -0.75 (31.25%) | ₹1,330.00 | -175.75 (65.96%) | -- | ||
108 -2.70% | -0.35 (33.33%) | ₹1,340.00 | -1.80 (1.76%) | 1 0.00% | ||
133 -6.99% | -0.50 (62.50%) | ₹1,360.00 | -109.95 (47.92%) | -- | ||
-- | -8.50 (97.70%) | ₹1,380.00 | -108.05 (43.70%) | -- | ||
20 0.00% | -0.40 (80.00%) | ₹1,400.00 | -106.30 (40.06%) | -- |
Godrej Consumer Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ