Groww Logo
Home>F&O>Option Chain

Option Chain

Godrej Consumer

923.10
+9.90 (1.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
-0.60 (14.63%)
17,000
+6.25%
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
830.00
+0.70 (17.50%)
6,000
+50.00%
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
850.00
-0.70 (8.75%)
34,500
+30.19%
--
0.00 (0.00%)
860.00
-1.95 (21.67%)
3,500
+250.00%
--
0.00 (0.00%)
870.00
-0.55 (5.00%)
8,000
+700.00%
1,500
+200.00%
+9.05 (16.84%)
880.00
-3.45 (21.63%)
26,000
-22.39%
--
0.00 (0.00%)
890.00
+0.25 (1.61%)
12,000
+118.18%
31,500
-12.50%
+7.00 (18.42%)
900.00
-3.65 (15.84%)
1,03,500
0.00%
23,000
-36.99%
+5.75 (17.56%)
910.00
-4.50 (15.82%)
21,000
+110.00%
1,10,000
-3.08%
+6.25 (22.16%)
920.00
+0.10 (0.36%)
16,500
+83.33%
71,000
+118.46%
+3.60 (15.42%)
930.00
-4.90 (12.68%)
11,500
+43.75%
33,000
+15.79%
+2.90 (14.25%)
940.00
0.00 (0.00%)
--
76,500
-1.29%
+3.00 (17.24%)
950.00
-6.70 (13.48%)
5,000
0.00%
6,000
0.00%
-105.70 (85.73%)
960.00
0.00 (0.00%)
500
0.00%
22,500
-2.17%
+2.10 (18.42%)
970.00
0.00 (0.00%)
--
30,500
+74.29%
+3.00 (33.15%)
980.00
-1.95 (2.90%)
5,500
+22.22%
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
1,08,500
-0.46%
+1.00 (14.39%)
1,000.00
-16.60 (17.51%)
10,000
+5.26%
1,500
+200.00%
+0.25 (3.94%)
1,010.00
0.00 (0.00%)
--
500
0.00%
-84.60 (94.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
13,500
+237.50%
+0.65 (21.67%)
1,050.00
0.00 (0.00%)
2,000
0.00%
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
21,000
0.00%
+0.45 (36.00%)
1,100.00
0.00 (0.00%)
3,000
0.00%
--
0.00 (0.00%)
1,110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,190.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--