Groww Logo
Home>F&O>Option Chain

Option Chain

Godrej Consumer

784.10
+4.15 (0.53%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+33.60 (11.89%)
470.00
-0.30 (85.71%)
--
--
+33.40 (12.24%)
480.00
-0.45 (90.00%)
--
--
+33.20 (12.62%)
490.00
-0.60 (92.31%)
--
--
+32.90 (12.98%)
500.00
-0.85 (94.44%)
--
--
+32.60 (13.37%)
510.00
-1.10 (95.65%)
--
--
+32.15 (13.72%)
520.00
-1.45 (96.67%)
--
--
+31.70 (14.10%)
530.00
-1.90 (97.44%)
--
--
+31.15 (14.46%)
540.00
-2.40 (97.96%)
--
--
+30.45 (14.77%)
550.00
-3.00 (98.36%)
--
--
+29.65 (15.05%)
560.00
-3.70 (97.37%)
--
--
+28.80 (15.32%)
570.00
-4.50 (96.77%)
--
--
+27.75 (15.49%)
580.00
-5.50 (96.49%)
--
--
+26.60 (15.61%)
590.00
-6.60 (95.65%)
--
--
+25.35 (15.66%)
600.00
-2.95 (86.76%)
--
--
+23.95 (15.60%)
610.00
-9.15 (93.37%)
--
--
+22.40 (15.41%)
620.00
-10.55 (91.74%)
--
--
+20.80 (15.14%)
630.00
-12.20 (90.37%)
--
--
+19.00 (14.65%)
640.00
-13.85 (88.50%)
--
--
+17.10 (13.99%)
650.00
-15.70 (86.74%)
--
--
+15.20 (13.22%)
660.00
-3.80 (54.29%)
--
--
+13.15 (12.17%)
670.00
-19.55 (82.49%)
--
--
+11.15 (11.01%)
680.00
-21.50 (80.07%)
--
--
+9.10 (9.59%)
690.00
-23.50 (77.56%)
--
1
0.00%
+18.10 (23.32%)
700.00
-0.80 (9.41%)
97
+21.65%
--
+5.05 (6.10%)
710.00
-5.70 (35.08%)
--
--
+3.10 (4.02%)
720.00
-9.70 (42.83%)
--
--
+1.25 (1.74%)
730.00
-31.15 (66.56%)
--
--
-0.60 (0.90%)
740.00
-11.25 (37.50%)
--
90
-7.78%
+2.85 (5.47%)
750.00
-2.95 (13.32%)
95
-1.05%
23
-17.39%
+7.50 (16.29%)
760.00
-9.25 (26.17%)
1
0.00%
52
+17.31%
+1.40 (3.47%)
770.00
-3.40 (11.30%)
30
+36.67%
94
-3.19%
+0.55 (1.53%)
780.00
-20.25 (39.71%)
11
+81.82%
205
+91.71%
-1.15 (3.53%)
790.00
-39.30 (49.40%)
4
+100.00%
367
+27.25%
+0.70 (2.64%)
800.00
-0.25 (0.54%)
41
-9.76%
8
+100.00%
-14.75 (38.56%)
810.00
-12.55 (19.53%)
2
0.00%
48
+81.25%
-0.25 (1.25%)
820.00
-13.30 (18.67%)
9
+22.22%
19
+73.68%
+6.90 (44.52%)
830.00
+16.60 (34.58%)
2
0.00%
--
+0.35 (2.55%)
840.00
-41.75 (36.83%)
--
87
-9.20%
-0.15 (1.24%)
850.00
-13.55 (14.65%)
6
0.00%
--
+4.90 (51.04%)
860.00
-41.75 (32.53%)
--
12
+83.33%
+6.40 (106.67%)
870.00
-5.55 (5.55%)
2
0.00%
--
-9.95 (48.42%)
880.00
-41.40 (28.75%)
--
--
-9.70 (51.87%)
890.00
-41.10 (27.03%)
--
234
+43.59%
-1.30 (18.98%)
900.00
-20.45 (14.61%)
4
0.00%
--
-9.00 (58.25%)
910.00
-40.30 (23.90%)
--
--
-8.65 (61.57%)
920.00
-39.80 (22.48%)
--
--
-8.20 (64.57%)
930.00
-39.35 (21.20%)
--
--
-7.75 (67.39%)
940.00
-38.85 (19.99%)
--
--
+1.40 (80.00%)
950.00
-38.30 (18.85%)
--
--
+0.60 (30.00%)
960.00
-37.80 (17.83%)
--
--
-6.35 (74.71%)
970.00
-37.25 (16.86%)
--
--
-5.95 (77.27%)
980.00
-36.70 (15.95%)
--
--
-5.45 (78.99%)
990.00
-36.20 (15.13%)
--
3
+33.33%
+0.80 (200.00%)
1,000.00
-23.35 (9.89%)
2
0.00%
--
-4.65 (83.04%)
1,010.00
-35.30 (13.70%)
--
--
-4.25 (84.16%)
1,020.00
-34.80 (13.03%)
--
--
-3.90 (85.71%)
1,030.00
-34.40 (12.45%)
--
--
-3.55 (87.65%)
1,040.00
-34.00 (11.89%)
--
--
-3.25 (89.04%)
1,050.00
-33.60 (11.38%)
--