Basket
Terminal
Expiry
1,158.95|-7.70 (0.66%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
840.00
-0.35 (87.50%)
20
0.00%
--
-102.25 (28.19%)
900.00
-0.10 (66.67%)
--
1
0.00%
+70.50 (41.47%)
920.00
-0.35 (87.50%)
136
0.00%
--
-102.95 (31.83%)
940.00
-0.30 (85.71%)
53
0.00%
--
+78.00 (58.85%)
950.00
-4.70 (98.95%)
--
--
-141.35 (41.34%)
960.00
-0.25 (83.33%)
135
0.00%
--
+75.25 (65.26%)
970.00
-1.00 (95.24%)
1
0.00%
--
-104.05 (36.55%)
980.00
-0.95 (95.00%)
80
0.00%
2
0.00%
+7.60 (4.66%)
990.00
0.00 (0.00%)
41
0.00%
3
0.00%
+78.70 (96.09%)
1,000.00
0.00 (0.00%)
274
0.00%
18
0.00%
+68.60 (83.61%)
1,010.00
-1.20 (96.00%)
72
0.00%
2
0.00%
+17.65 (14.35%)
1,020.00
-1.15 (95.83%)
120
0.00%
6
0.00%
+4.20 (3.32%)
1,030.00
-1.30 (96.30%)
78
0.00%
26
0.00%
-5.20 (4.13%)
1,040.00
0.00 (0.00%)
79
0.00%
34
0.00%
+8.00 (7.78%)
1,050.00
0.00 (0.00%)
290
0.00%
125
0.00%
-8.50 (7.77%)
1,060.00
0.00 (0.00%)
379
0.00%
105
0.00%
-5.75 (5.93%)
1,070.00
-3.40 (88.31%)
104
0.00%
385
0.00%
-7.10 (8.01%)
1,080.00
0.00 (0.00%)
254
0.00%
89
0.00%
-3.90 (5.13%)
1,090.00
0.00 (0.00%)
121
0.00%
558
0.00%
0.00 (0.00%)
1,100.00
0.00 (0.00%)
467
0.00%
69
0.00%
-11.05 (16.92%)
1,110.00
0.00 (0.00%)
161
0.00%
154
0.00%
0.00 (0.00%)
1,120.00
0.00 (0.00%)
134
0.00%
171
0.00%
0.00 (0.00%)
1,130.00
0.00 (0.00%)
247
0.00%
156
0.00%
0.00 (0.00%)
1,140.00
0.00 (0.00%)
165
0.00%
179
0.00%
0.00 (0.00%)
1,150.00
0.00 (0.00%)
237
0.00%
201
0.00%
0.00 (0.00%)
1,160.00
0.00 (0.00%)
237
0.00%
278
0.00%
0.00 (0.00%)
1,170.00
0.00 (0.00%)
117
0.00%
437
0.00%
0.00 (0.00%)
1,180.00
0.00 (0.00%)
180
0.00%
283
0.00%
0.00 (0.00%)
1,190.00
0.00 (0.00%)
240
0.00%
819
0.00%
0.00 (0.00%)
1,200.00
0.00 (0.00%)
208
0.00%
315
0.00%
0.00 (0.00%)
1,210.00
+0.60 (1.14%)
60
0.00%
415
0.00%
0.00 (0.00%)
1,220.00
-5.00 (7.47%)
43
0.00%
241
0.00%
0.00 (0.00%)
1,230.00
0.00 (0.00%)
24
0.00%
321
0.00%
0.00 (0.00%)
1,240.00
+2.35 (3.02%)
95
0.00%
68
0.00%
0.00 (0.00%)
1,250.00
-0.80 (0.88%)
22
0.00%
139
0.00%
0.00 (0.00%)
1,260.00
+4.95 (5.24%)
18
0.00%
50
0.00%
0.00 (0.00%)
1,270.00
-83.10 (43.20%)
--
160
0.00%
0.00 (0.00%)
1,280.00
+53.45 (81.42%)
--
2
0.00%
-3.20 (96.97%)
1,290.00
-82.45 (38.99%)
--
425
0.00%
0.00 (0.00%)
1,300.00
+4.95 (3.69%)
10
0.00%
60
0.00%
-1.05 (95.45%)
1,320.00
-0.15 (0.09%)
8
0.00%
74
0.00%
-1.10 (95.65%)
1,340.00
+1.35 (0.76%)
5
0.00%
70
0.00%
-0.50 (90.91%)
1,360.00
--
--
61
0.00%
-0.35 (87.50%)
1,380.00
--
--
2
0.00%
-1.50 (96.77%)
1,400.00
+31.30 (15.09%)
2
0.00%
3
0.00%
-0.35 (87.50%)
1,440.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW