Godrej Consumer

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+25.65 (15.53%)
720.00
-10.45 (98.12%)
--
--
+13.50 (8.06%)
730.00
-3.50 (93.33%)
--
--
+22.05 (14.78%)
740.00
-13.85 (97.19%)
--
--
+11.70 (7.82%)
750.00
-5.10 (89.47%)
--
--
+17.80 (13.29%)
760.00
-17.85 (95.45%)
--
--
+9.50 (7.16%)
770.00
-7.25 (85.80%)
--
--
+13.05 (10.91%)
780.00
-22.35 (92.93%)
--
--
+6.90 (5.93%)
790.00
-9.75 (80.91%)
--
--
+8.05 (7.58%)
800.00
+0.85 (24.64%)
--
--
+4.00 (3.95%)
810.00
-12.55 (75.15%)
--
--
+2.90 (3.09%)
820.00
-32.05 (85.47%)
--
--
+1.05 (1.20%)
830.00
-15.35 (68.68%)
--
--
-2.10 (2.55%)
840.00
-36.85 (80.55%)
--
--
-1.90 (2.56%)
850.00
+2.35 (23.38%)
--
--
-6.65 (9.26%)
860.00
-41.15 (74.89%)
--
--
-4.55 (7.25%)
870.00
-20.70 (55.20%)
--
--
-10.60 (17.00%)
880.00
-44.95 (68.94%)
--
--
-6.70 (12.77%)
890.00
+7.85 (44.60%)
--
58
+3.57%
-9.15 (23.25%)
900.00
+4.00 (15.81%)
110
+2.80%
10
0.00%
0.00 (0.00%)
910.00
-3.40 (10.24%)
7
+75.00%
143
+5.93%
-7.00 (24.01%)
920.00
-0.55 (1.40%)
7
0.00%
11
+57.14%
-1.15 (5.78%)
930.00
+4.65 (11.14%)
2
0.00%
--
-4.95 (24.75%)
940.00
-50.65 (49.95%)
--
--
-5.00 (28.82%)
950.00
-25.35 (30.65%)
--
--
-4.25 (28.72%)
960.00
-50.80 (44.12%)
--
--
-9.40 (40.69%)
970.00
-25.05 (25.86%)
--
--
-2.15 (25.15%)
980.00
-50.25 (38.74%)
--
--
+3.10 (48.44%)
990.00
-24.45 (21.84%)
--
136
-2.16%
-2.25 (35.43%)
1,000.00
+21.65 (27.37%)
7
+16.67%
--
-8.05 (55.52%)
1,010.00
-23.45 (18.35%)
--
--
0.00 (0.00%)
1,020.00
-47.60 (29.62%)
--
--
-7.05 (62.11%)
1,030.00
-22.35 (15.48%)
--
--
-13.40 (79.53%)
1,040.00
-45.85 (25.90%)
--
--
-6.00 (68.18%)
1,050.00
-21.20 (13.11%)
--
--
-11.80 (84.29%)
1,060.00
-44.05 (22.72%)
--
--
-5.00 (74.07%)
1,070.00
-20.05 (11.18%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW