Option Chain
Godrej Consumer
₹923.10
+9.90 (1.08%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹790.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | -0.60 (14.63%) | 17,000 +6.25% |
-- | 0.00 (0.00%) | ₹810.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹830.00 | +0.70 (17.50%) | 6,000 +50.00% |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹850.00 | -0.70 (8.75%) | 34,500 +30.19% |
-- | 0.00 (0.00%) | ₹860.00 | -1.95 (21.67%) | 3,500 +250.00% |
-- | 0.00 (0.00%) | ₹870.00 | -0.55 (5.00%) | 8,000 +700.00% |
1,500 +200.00% | +9.05 (16.84%) | ₹880.00 | -3.45 (21.63%) | 26,000 -22.39% |
-- | 0.00 (0.00%) | ₹890.00 | +0.25 (1.61%) | 12,000 +118.18% |
31,500 -12.50% | +7.00 (18.42%) | ₹900.00 | -3.65 (15.84%) | 1,03,500 0.00% |
23,000 -36.99% | +5.75 (17.56%) | ₹910.00 | -4.50 (15.82%) | 21,000 +110.00% |
1,10,000 -3.08% | +6.25 (22.16%) | ₹920.00 | +0.10 (0.36%) | 16,500 +83.33% |
71,000 +118.46% | +3.60 (15.42%) | ₹930.00 | -4.90 (12.68%) | 11,500 +43.75% |
33,000 +15.79% | +2.90 (14.25%) | ₹940.00 | 0.00 (0.00%) | -- |
76,500 -1.29% | +3.00 (17.24%) | ₹950.00 | -6.70 (13.48%) | 5,000 0.00% |
6,000 0.00% | -105.70 (85.73%) | ₹960.00 | 0.00 (0.00%) | 500 0.00% |
22,500 -2.17% | +2.10 (18.42%) | ₹970.00 | 0.00 (0.00%) | -- |
30,500 +74.29% | +3.00 (33.15%) | ₹980.00 | -1.95 (2.90%) | 5,500 +22.22% |
-- | 0.00 (0.00%) | ₹990.00 | 0.00 (0.00%) | -- |
1,08,500 -0.46% | +1.00 (14.39%) | ₹1,000.00 | -16.60 (17.51%) | 10,000 +5.26% |
1,500 +200.00% | +0.25 (3.94%) | ₹1,010.00 | 0.00 (0.00%) | -- |
500 0.00% | -84.60 (94.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,030.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
13,500 +237.50% | +0.65 (21.67%) | ₹1,050.00 | 0.00 (0.00%) | 2,000 0.00% |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,070.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,090.00 | 0.00 (0.00%) | -- |
21,000 0.00% | +0.45 (36.00%) | ₹1,100.00 | 0.00 (0.00%) | 3,000 0.00% |
-- | 0.00 (0.00%) | ₹1,110.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,130.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,170.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,190.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,210.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,230.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |