Option Chain
Godrej Consumer
₹784.10
+4.15 (0.53%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +33.60 (11.89%) | ₹470.00 | -0.30 (85.71%) | -- |
-- | +33.40 (12.24%) | ₹480.00 | -0.45 (90.00%) | -- |
-- | +33.20 (12.62%) | ₹490.00 | -0.60 (92.31%) | -- |
-- | +32.90 (12.98%) | ₹500.00 | -0.85 (94.44%) | -- |
-- | +32.60 (13.37%) | ₹510.00 | -1.10 (95.65%) | -- |
-- | +32.15 (13.72%) | ₹520.00 | -1.45 (96.67%) | -- |
-- | +31.70 (14.10%) | ₹530.00 | -1.90 (97.44%) | -- |
-- | +31.15 (14.46%) | ₹540.00 | -2.40 (97.96%) | -- |
-- | +30.45 (14.77%) | ₹550.00 | -3.00 (98.36%) | -- |
-- | +29.65 (15.05%) | ₹560.00 | -3.70 (97.37%) | -- |
-- | +28.80 (15.32%) | ₹570.00 | -4.50 (96.77%) | -- |
-- | +27.75 (15.49%) | ₹580.00 | -5.50 (96.49%) | -- |
-- | +26.60 (15.61%) | ₹590.00 | -6.60 (95.65%) | -- |
-- | +25.35 (15.66%) | ₹600.00 | -2.95 (86.76%) | -- |
-- | +23.95 (15.60%) | ₹610.00 | -9.15 (93.37%) | -- |
-- | +22.40 (15.41%) | ₹620.00 | -10.55 (91.74%) | -- |
-- | +20.80 (15.14%) | ₹630.00 | -12.20 (90.37%) | -- |
-- | +19.00 (14.65%) | ₹640.00 | -13.85 (88.50%) | -- |
-- | +17.10 (13.99%) | ₹650.00 | -15.70 (86.74%) | -- |
-- | +15.20 (13.22%) | ₹660.00 | -3.80 (54.29%) | -- |
-- | +13.15 (12.17%) | ₹670.00 | -19.55 (82.49%) | -- |
-- | +11.15 (11.01%) | ₹680.00 | -21.50 (80.07%) | -- |
-- | +9.10 (9.59%) | ₹690.00 | -23.50 (77.56%) | -- |
1 0.00% | +18.10 (23.32%) | ₹700.00 | -0.80 (9.41%) | 97 +21.65% |
-- | +5.05 (6.10%) | ₹710.00 | -5.70 (35.08%) | -- |
-- | +3.10 (4.02%) | ₹720.00 | -9.70 (42.83%) | -- |
-- | +1.25 (1.74%) | ₹730.00 | -31.15 (66.56%) | -- |
-- | -0.60 (0.90%) | ₹740.00 | -11.25 (37.50%) | -- |
90 -7.78% | +2.85 (5.47%) | ₹750.00 | -2.95 (13.32%) | 95 -1.05% |
23 -17.39% | +7.50 (16.29%) | ₹760.00 | -9.25 (26.17%) | 1 0.00% |
52 +17.31% | +1.40 (3.47%) | ₹770.00 | -3.40 (11.30%) | 30 +36.67% |
94 -3.19% | +0.55 (1.53%) | ₹780.00 | -20.25 (39.71%) | 11 +81.82% |
205 +91.71% | -1.15 (3.53%) | ₹790.00 | -39.30 (49.40%) | 4 +100.00% |
367 +27.25% | +0.70 (2.64%) | ₹800.00 | -0.25 (0.54%) | 41 -9.76% |
8 +100.00% | -14.75 (38.56%) | ₹810.00 | -12.55 (19.53%) | 2 0.00% |
48 +81.25% | -0.25 (1.25%) | ₹820.00 | -13.30 (18.67%) | 9 +22.22% |
19 +73.68% | +6.90 (44.52%) | ₹830.00 | +16.60 (34.58%) | 2 0.00% |
-- | +0.35 (2.55%) | ₹840.00 | -41.75 (36.83%) | -- |
87 -9.20% | -0.15 (1.24%) | ₹850.00 | -13.55 (14.65%) | 6 0.00% |
-- | +4.90 (51.04%) | ₹860.00 | -41.75 (32.53%) | -- |
12 +83.33% | +6.40 (106.67%) | ₹870.00 | -5.55 (5.55%) | 2 0.00% |
-- | -9.95 (48.42%) | ₹880.00 | -41.40 (28.75%) | -- |
-- | -9.70 (51.87%) | ₹890.00 | -41.10 (27.03%) | -- |
234 +43.59% | -1.30 (18.98%) | ₹900.00 | -20.45 (14.61%) | 4 0.00% |
-- | -9.00 (58.25%) | ₹910.00 | -40.30 (23.90%) | -- |
-- | -8.65 (61.57%) | ₹920.00 | -39.80 (22.48%) | -- |
-- | -8.20 (64.57%) | ₹930.00 | -39.35 (21.20%) | -- |
-- | -7.75 (67.39%) | ₹940.00 | -38.85 (19.99%) | -- |
-- | +1.40 (80.00%) | ₹950.00 | -38.30 (18.85%) | -- |
-- | +0.60 (30.00%) | ₹960.00 | -37.80 (17.83%) | -- |
-- | -6.35 (74.71%) | ₹970.00 | -37.25 (16.86%) | -- |
-- | -5.95 (77.27%) | ₹980.00 | -36.70 (15.95%) | -- |
-- | -5.45 (78.99%) | ₹990.00 | -36.20 (15.13%) | -- |
3 +33.33% | +0.80 (200.00%) | ₹1,000.00 | -23.35 (9.89%) | 2 0.00% |
-- | -4.65 (83.04%) | ₹1,010.00 | -35.30 (13.70%) | -- |
-- | -4.25 (84.16%) | ₹1,020.00 | -34.80 (13.03%) | -- |
-- | -3.90 (85.71%) | ₹1,030.00 | -34.40 (12.45%) | -- |
-- | -3.55 (87.65%) | ₹1,040.00 | -34.00 (11.89%) | -- |
-- | -3.25 (89.04%) | ₹1,050.00 | -33.60 (11.38%) | -- |
Godrej Consumer Futures