Basket
Terminal
Expiry
1,128.75|-11.70 (1.03%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
840.00
-0.35 (87.50%)
20
0.00%
--
-131.45 (36.24%)
900.00
-0.10 (66.67%)
--
1
0.00%
+41.30 (24.29%)
920.00
-0.45 (90.00%)
137
-2.14%
--
-132.10 (40.84%)
940.00
-0.60 (92.31%)
54
0.00%
--
+48.85 (36.85%)
950.00
-4.70 (98.95%)
--
--
-170.45 (49.85%)
960.00
-0.95 (95.00%)
135
0.00%
--
+46.15 (40.03%)
970.00
-0.75 (93.75%)
1
0.00%
--
-133.10 (46.76%)
980.00
-0.25 (83.33%)
80
0.00%
2
0.00%
-21.40 (13.13%)
990.00
-1.10 (91.67%)
41
0.00%
3
0.00%
+49.80 (60.81%)
1,000.00
+0.55 (40.74%)
281
+1.81%
18
0.00%
+39.85 (48.57%)
1,010.00
+1.05 (100.00%)
68
-12.82%
2
0.00%
-10.85 (8.82%)
1,020.00
+0.65 (35.14%)
123
+0.82%
6
0.00%
-24.00 (18.97%)
1,030.00
+1.50 (73.17%)
78
-7.14%
26
0.00%
-46.45 (33.30%)
1,040.00
+1.05 (33.87%)
93
-5.10%
35
+2.94%
-27.50 (24.71%)
1,050.00
+1.45 (38.16%)
119
-5.56%
124
+1.64%
-31.20 (29.42%)
1,060.00
+1.70 (34.00%)
256
+0.79%
106
0.00%
-20.30 (23.47%)
1,070.00
+2.40 (41.74%)
162
-0.61%
389
0.00%
-8.45 (12.00%)
1,080.00
+2.50 (32.26%)
285
-1.72%
87
+1.16%
-15.30 (23.34%)
1,090.00
+2.65 (25.60%)
115
-5.74%
558
+0.54%
-11.40 (19.40%)
1,100.00
+3.80 (31.15%)
519
+4.85%
55
-12.70%
-16.90 (31.71%)
1,110.00
+3.60 (22.93%)
143
+52.13%
168
-1.75%
-8.90 (19.93%)
1,120.00
+5.20 (27.81%)
152
+12.59%
209
+12.97%
-8.65 (22.07%)
1,130.00
+6.25 (28.22%)
282
+55.80%
224
+8.74%
-7.55 (22.57%)
1,140.00
+5.70 (20.28%)
208
-19.07%
242
+10.50%
-6.95 (24.30%)
1,150.00
+6.30 (18.98%)
221
-9.43%
240
+6.67%
-6.25 (25.67%)
1,160.00
+1.85 (4.73%)
218
-8.79%
217
+6.37%
-5.20 (26.07%)
1,170.00
+4.60 (10.57%)
148
-1.33%
400
-4.76%
-4.15 (25.23%)
1,180.00
+7.70 (14.84%)
156
-6.02%
325
-14.25%
-3.85 (28.10%)
1,190.00
+5.15 (8.77%)
213
-1.84%
771
-3.50%
-2.95 (26.82%)
1,200.00
+13.75 (22.32%)
187
+1.08%
317
-1.86%
-3.00 (31.58%)
1,210.00
+20.65 (34.16%)
26
0.00%
399
+0.25%
-2.45 (32.45%)
1,220.00
+11.15 (14.10%)
25
0.00%
197
-10.86%
-2.00 (31.50%)
1,230.00
+7.25 (7.86%)
3
0.00%
311
-31.95%
-1.55 (30.69%)
1,240.00
+28.05 (34.65%)
87
0.00%
90
-7.22%
-1.05 (26.58%)
1,250.00
+10.25 (9.32%)
18
0.00%
136
-12.82%
-0.60 (20.00%)
1,260.00
+46.30 (56.46%)
14
0.00%
25
-3.85%
-2.00 (85.11%)
1,270.00
-54.25 (28.20%)
--
157
+2.61%
-1.55 (86.11%)
1,280.00
+82.30 (125.36%)
--
2
0.00%
-3.15 (95.45%)
1,290.00
-53.60 (25.35%)
--
393
+2.61%
-0.20 (15.38%)
1,300.00
+25.75 (18.13%)
13
0.00%
61
0.00%
-1.05 (95.45%)
1,320.00
-34.35 (15.47%)
12
0.00%
94
-5.05%
-0.20 (22.22%)
1,340.00
+15.25 (7.93%)
7
0.00%
58
0.00%
-0.65 (92.86%)
1,360.00
--
--
60
-1.64%
-0.60 (92.31%)
1,380.00
--
--
3
0.00%
-0.45 (90.00%)
1,400.00
-52.65 (16.45%)
2
0.00%
3
0.00%
-0.35 (87.50%)
1,440.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW