Option Chain
Godrej Consumer Prod
₹851.80
-21.05 (2.41%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | -5.25 (87.50%) | 1,000 -87.50% |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
1,54,000 +2150.00% | +60.20 (2150.00%) | ₹800.00 | -107.80 (92.29%) | 7,43,000 -92.29% |
1,38,000 +521.04% | +115.15 (521.04%) | ₹720.00 | -22.25 (93.10%) | 2,65,000 -93.10% |
2,16,000 +110.00% | +9.35 (110.00%) | ₹880.00 | -139.65 (75.94%) | 28,000 -75.94% |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
1,31,000 +3833.33% | +28.75 (3833.33%) | ₹850.00 | -131.40 (83.35%) | 2,45,000 -83.35% |
35,000 +59.14% | +2.75 (59.14%) | ₹930.00 | +0.00 (0.00%) | -- |
12,000 +1661.42% | +105.50 (1661.42%) | ₹770.00 | -88.85 (94.07%) | 44,000 -94.07% |
-- | +0.00 (0.00%) | ₹690.00 | -9.70 (90.65%) | 58,000 -90.65% |
-- | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | -8.65 (89.64%) | 1,000 -89.64% |
32,000 +184.68% | +30.75 (184.68%) | ₹820.00 | -117.95 (88.92%) | 1,21,000 -88.92% |
7,51,000 +79.10% | +5.30 (79.10%) | ₹900.00 | -143.00 (70.81%) | 15,000 -70.81% |
39,000 +746.04% | +103.70 (746.04%) | ₹740.00 | -71.55 (96.43%) | 45,000 -96.43% |
-- | +0.00 (0.00%) | ₹660.00 | -2.85 (71.25%) | 34,000 -71.25% |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | 2,000 +0.00% |
-- | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | 6,000 +0.00% |
1,25,000 +433.58% | +116.20 (433.58%) | ₹710.00 | -17.40 (92.31%) | 1,30,000 -92.31% |
96,000 +119.90% | +11.45 (119.90%) | ₹870.00 | -136.45 (77.95%) | 57,000 -77.95% |
4,44,000 +49.32% | +1.80 (49.32%) | ₹950.00 | -152.25 (61.29%) | 1,000 -61.29% |
9,000 +317.69% | +72.75 (317.69%) | ₹790.00 | -101.80 (93.27%) | 49,000 -93.27% |
-- | +0.00 (0.00%) | ₹600.00 | -2.05 (73.21%) | 8,000 -73.21% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
16,000 +1688.89% | +91.20 (1688.89%) | ₹760.00 | -45.70 (91.40%) | 51,000 -91.40% |
15,000 +166.42% | +22.30 (166.42%) | ₹840.00 | -128.45 (86.12%) | 70,000 -86.12% |
1,57,000 +57.14% | +3.00 (57.14%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | -7.15 (86.67%) | 82,000 -86.67% |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | -3.00 (83.33%) | 97,000 -83.33% |
95,000 +96.03% | +7.25 (96.03%) | ₹890.00 | -145.05 (75.21%) | 4,000 -75.21% |
73,000 +593.18% | +104.40 (593.18%) | ₹730.00 | -30.85 (93.48%) | 47,000 -93.48% |
6,000 +183.87% | +34.20 (183.87%) | ₹810.00 | -112.35 (90.13%) | 64,000 -90.13% |
-- | +123.40 (122.24%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
46,000 +1593.88% | +78.10 (1593.88%) | ₹780.00 | -95.30 (93.75%) | 1,12,000 -93.75% |
42,000 +376.43% | +121.40 (376.43%) | ₹700.00 | -12.85 (91.13%) | 3,59,000 -91.13% |
1,38,000 +102.34% | +10.95 (102.34%) | ₹860.00 | -134.70 (81.00%) | 58,000 -81.00% |
79,000 +46.99% | +1.95 (46.99%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
9,000 +187.63% | +28.05 (187.63%) | ₹830.00 | -122.65 (87.08%) | 48,000 -87.08% |
1,22,000 +890.74% | +96.20 (890.74%) | ₹750.00 | -21.30 (86.06%) | 3,52,000 -86.06% |
49,000 +71.43% | +4.25 (71.43%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | -3.45 (76.67%) | 11,000 -76.67% |