GMR Airports Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -13.40 (48.20%) | ₹58.00 | 0.00 (0.00%) | -- | ||
-- | -8.90 (41.78%) | ₹60.00 | -0.85 (94.44%) | -- | ||
-- | -11.20 (49.56%) | ₹61.00 | -0.30 (85.71%) | -- | ||
-- | -9.15 (46.68%) | ₹62.00 | -1.10 (95.65%) | 1 0.00% | ||
12 0.00% | +2.30 (31.94%) | ₹63.00 | -0.40 (80.00%) | 6 0.00% | ||
28 +154.55% | +3.00 (47.24%) | ₹64.00 | -0.30 (50.00%) | 111 -36.57% | ||
18 0.00% | +1.75 (32.41%) | ₹65.00 | -0.40 (53.33%) | 80 +471.43% | ||
39 -18.75% | +2.50 (52.63%) | ₹66.00 | -0.50 (52.63%) | 287 -0.69% | ||
32 -5.88% | +1.85 (46.25%) | ₹67.00 | -0.60 (50.00%) | 120 -6.25% | ||
51 -7.27% | +1.90 (56.72%) | ₹68.00 | -0.80 (51.61%) | 376 +39.26% | ||
103 +11.96% | +2.00 (72.73%) | ₹69.00 | -0.95 (48.72%) | 150 +37.61% | ||
555 +37.38% | +1.60 (71.11%) | ₹70.00 | -1.10 (45.83%) | 635 +6.90% | ||
227 +22.04% | +1.35 (75.00%) | ₹71.00 | -1.25 (42.37%) | 257 +26.60% | ||
246 -18.00% | +1.15 (79.31%) | ₹72.00 | -1.55 (42.47%) | 282 +8.88% | ||
193 +11.56% | +1.00 (86.96%) | ₹73.00 | -1.70 (39.53%) | 147 +6.52% | ||
259 -3.36% | +0.85 (89.47%) | ₹74.00 | -2.10 (41.18%) | 319 +12.32% | ||
1,509 +4.07% | +0.65 (86.67%) | ₹75.00 | -2.20 (37.61%) | 787 -0.25% | ||
433 +9.62% | +0.55 (91.67%) | ₹76.00 | -2.25 (33.58%) | 223 -3.88% | ||
533 +14.87% | +0.40 (80.00%) | ₹77.00 | -2.55 (33.55%) | 259 +10.21% | ||
596 +1.36% | +0.35 (87.50%) | ₹78.00 | -2.65 (31.18%) | 330 -13.16% | ||
453 -6.60% | +0.30 (85.71%) | ₹79.00 | -2.85 (30.00%) | 405 +3.85% | ||
2,562 -0.35% | +0.20 (80.00%) | ₹80.00 | -2.85 (27.01%) | 1,478 -8.20% | ||
366 -8.73% | +0.15 (60.00%) | ₹81.00 | -2.60 (22.81%) | 308 -0.32% | ||
487 -4.13% | +0.10 (50.00%) | ₹82.00 | -2.60 (21.14%) | 305 0.00% | ||
455 +6.56% | +0.10 (66.67%) | ₹83.00 | -2.70 (20.22%) | 189 -1.05% | ||
480 +9.09% | +0.05 (33.33%) | ₹84.00 | +1.70 (17.71%) | 78 -10.34% | ||
1,222 -3.48% | 0.00 (0.00%) | ₹85.00 | -2.60 (17.81%) | 438 0.00% | ||
151 -16.57% | +0.05 (50.00%) | ₹86.00 | +4.05 (42.63%) | 72 -1.37% | ||
423 -2.53% | -0.05 (50.00%) | ₹87.00 | +3.95 (37.26%) | 163 0.00% | ||
105 -22.22% | 0.00 (0.00%) | ₹88.00 | -1.25 (7.44%) | 119 0.00% | ||
29 -25.64% | -0.05 (50.00%) | ₹89.00 | +0.90 (5.75%) | 2 0.00% | ||
1,349 +0.07% | +0.05 (100.00%) | ₹90.00 | -2.30 (11.50%) | 1,195 -3.00% | ||
60 0.00% | 0.00 (0.00%) | ₹91.00 | +5.25 (39.47%) | 2 0.00% | ||
77 -2.53% | 0.00 (0.00%) | ₹92.00 | +7.50 (62.50%) | 31 -6.06% | ||
63 0.00% | 0.00 (0.00%) | ₹93.00 | +6.00 (41.38%) | 19 -5.00% | ||
49 0.00% | 0.00 (0.00%) | ₹94.00 | +7.70 (55.80%) | 50 -3.85% | ||
142 +2.16% | 0.00 (0.00%) | ₹95.00 | +1.25 (5.88%) | 12 -33.33% | ||
218 +0.46% | 0.00 (0.00%) | ₹96.00 | +1.85 (8.33%) | 220 -2.65% | ||
-- | -- | ₹100.00 | +2.60 (10.44%) | 19 0.00% |
GMR Airports Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ