Option Chain

search - groww

GMR Infrastructure

24.90
+ 0.85 (3.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
25,87,500
+15.38%
+0.20 (15.38%)
24.00
-0.30 (35.29%)
10,80,000
-35.29%
22,500
+0.00%
+0.00 (0.00%)
32.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16.00
+0.00 (0.00%)
45,000
+0.00%
48,82,500
+17.65%
+0.15 (17.65%)
25.00
-0.45 (30.00%)
6,07,500
-30.00%
--
+0.00 (0.00%)
33.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17.00
-0.05 (50.00%)
1,12,500
-50.00%
28,12,500
+9.09%
+0.05 (9.09%)
26.00
-0.95 (38.00%)
--
--
+0.00 (0.00%)
34.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18.00
+0.00 (0.00%)
2,70,000
+0.00%
26,10,000
+14.29%
+0.05 (14.29%)
27.00
+0.00 (0.00%)
--
2,70,000
+0.00%
+0.00 (0.00%)
35.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19.00
+0.00 (0.00%)
45,000
+0.00%
22,27,500
+0.00%
+0.00 (0.00%)
28.00
+0.00 (0.00%)
45,000
+0.00%
22,500
+0.00%
+0.00 (0.00%)
20.00
-0.05 (50.00%)
9,90,000
-50.00%
6,30,000
+0.00%
+0.00 (0.00%)
29.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
21.00
-0.05 (33.33%)
21,15,000
-33.33%
29,92,500
+0.00%
+0.00 (0.00%)
30.00
+0.00 (0.00%)
--
3,37,500
-18.87%
-0.50 (18.87%)
22.00
-0.10 (40.00%)
19,35,000
-40.00%
27,45,000
+20.59%
+0.35 (20.59%)
23.00
-0.15 (33.33%)
70,42,500
-33.33%
--
+0.00 (0.00%)
31.00
+0.00 (0.00%)
--