Home>F&O>Option Chain

Option Chain

search

GMR Infrastructure

39.85
-1.60 (3.86%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
18.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19.00
0.00 (0.00%)
22,500
0.00%
--
0.00 (0.00%)
20.00
0.00 (0.00%)
90,000
0.00%
--
0.00 (0.00%)
21.00
0.00 (0.00%)
1,57,500
0.00%
--
0.00 (0.00%)
22.00
0.00 (0.00%)
1,35,000
0.00%
--
0.00 (0.00%)
23.00
0.00 (0.00%)
22,500
0.00%
--
0.00 (0.00%)
24.00
0.00 (0.00%)
45,000
0.00%
--
0.00 (0.00%)
25.00
0.00 (0.00%)
7,42,500
0.00%
--
0.00 (0.00%)
26.00
0.00 (0.00%)
2,02,500
0.00%
--
0.00 (0.00%)
27.00
0.00 (0.00%)
--
--
0.00 (0.00%)
28.00
0.00 (0.00%)
67,500
0.00%
--
0.00 (0.00%)
29.00
0.00 (0.00%)
3,60,000
0.00%
67,500
0.00%
0.00 (0.00%)
30.00
0.00 (0.00%)
29,47,500
+1.55%
67,500
0.00%
0.00 (0.00%)
31.00
0.00 (0.00%)
4,50,000
0.00%
2,02,500
-10.00%
-0.90 (9.00%)
32.00
0.00 (0.00%)
9,00,000
-18.37%
90,000
0.00%
0.00 (0.00%)
33.00
0.00 (0.00%)
6,52,500
-3.33%
2,70,000
0.00%
-2.10 (25.30%)
34.00
-0.05 (50.00%)
17,10,000
0.00%
7,20,000
-3.03%
-0.10 (1.55%)
35.00
-0.05 (33.33%)
31,50,000
+11.11%
4,72,500
-4.55%
-1.60 (27.35%)
36.00
0.00 (0.00%)
18,90,000
-4.55%
4,27,500
0.00%
-1.30 (26.80%)
37.00
-0.05 (20.00%)
15,30,000
-1.45%
6,75,000
-16.67%
-1.35 (36.00%)
38.00
-0.10 (25.00%)
14,17,500
-3.08%
12,15,000
-29.87%
-1.65 (56.90%)
39.00
-0.10 (16.67%)
14,40,000
-15.79%
69,07,500
+37.05%
-1.45 (63.04%)
40.00
+0.15 (17.65%)
81,67,500
+0.28%
36,00,000
-1.84%
-1.20 (66.67%)
41.00
+0.45 (34.62%)
31,05,000
-3.50%
70,20,000
+23.81%
-1.00 (68.97%)
42.00
+0.65 (34.21%)
23,62,500
-31.37%
57,60,000
+9.87%
-0.80 (66.67%)
43.00
+1.10 (44.00%)
26,10,000
-15.94%
53,10,000
-9.92%
-0.70 (70.00%)
44.00
+0.85 (26.15%)
16,20,000
-2.70%
1,97,32,500
-1.57%
-0.60 (70.59%)
45.00
+0.85 (20.48%)
8,32,500
-22.92%
34,42,500
-22.34%
-0.50 (66.67%)
46.00
+1.45 (31.87%)
3,37,500
-6.25%
22,72,500
-17.89%
-0.45 (75.00%)
47.00
+2.30 (48.94%)
45,000
0.00%
50,85,000
-1.74%
-0.35 (70.00%)
48.00
0.00 (0.00%)
--
9,22,500
-40.58%
-0.35 (77.78%)
49.00
0.00 (0.00%)
--
95,85,000
-9.94%
-0.20 (57.14%)
50.00
0.00 (0.00%)
--
6,97,500
+29.17%
-0.15 (60.00%)
51.00
0.00 (0.00%)
--
29,02,500
-3.01%
-0.15 (75.00%)
52.00
0.00 (0.00%)
--