Groww Logo
Home>F&O>Option Chain

Option Chain

GMR Infrastructure

36.65
+0.05 (0.14%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.65 (14.93%)
24.00
--
--
--
+1.55 (15.27%)
25.00
-0.35 (87.50%)
--
--
+1.40 (15.05%)
26.00
NA (0.00%)
--
--
+1.20 (14.12%)
27.00
NA (0.00%)
--
--
+0.95 (12.26%)
28.00
NA (0.00%)
--
--
+0.70 (10.00%)
29.00
NA (0.00%)
--
4
-475.00%
+0.35 (5.51%)
30.00
NA (0.00%)
101
+0.99%
--
+0.05 (0.88%)
31.00
NA (0.00%)
--
12
-108.33%
-0.95 (16.81%)
32.00
NA (0.00%)
56
-1.79%
53
-81.13%
-0.25 (6.58%)
33.00
NA (0.00%)
153
-9.80%
55
-7.27%
-0.10 (3.51%)
34.00
NA (0.00%)
94
-1.06%
88
-23.86%
-0.10 (5.56%)
35.00
-0.05 (33.33%)
152
-6.58%
198
-18.18%
-0.20 (19.05%)
36.00
NA (0.00%)
140
+10.00%
229
-19.21%
-0.20 (33.33%)
37.00
+0.10 (13.33%)
67
+16.42%
213
+11.27%
-0.10 (33.33%)
38.00
NA (0.00%)
64
-10.94%
120
+3.33%
-0.05 (33.33%)
39.00
+0.10 (4.26%)
12
-8.33%
261
-8.05%
-0.05 (50.00%)
40.00
+0.20 (6.25%)
22
-9.09%
71
+8.45%
-0.05 (50.00%)
41.00
-1.55 (26.27%)
1
-1,100.00%
94
-3.19%
NA (0.00%)
42.00
-2.85 (34.76%)
15
-86.67%
78
0.00%
-0.05 (50.00%)
43.00
+0.25 (4.10%)
3
0.00%
--
NA (0.00%)
44.00
-2.75 (27.23%)
--
115
0.00%
NA (0.00%)
45.00
+0.25 (3.09%)
6
-16.67%
--
NA (0.00%)
46.00
-2.45 (20.76%)
--
--
NA (0.00%)
47.00
-2.35 (18.50%)
--
--
NA (0.00%)
48.00
-2.25 (16.54%)
--
--
+0.55 (550.00%)
49.00
-2.15 (14.83%)
--
--
NA (0.00%)
50.00
-2.05 (13.31%)
--
--
+0.05 (12.50%)
51.00
-2.00 (12.23%)
--
--
-0.65 (65.00%)
52.00
-1.95 (11.27%)
--
12
0.00%
NA (0.00%)
53.00
-0.15 (0.91%)
1
0.00%