Home>F&O>Option Chain

Option Chain

search - groww

GMR Infrastructure

29.00
+ 0.60 (2.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
16.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20.00
+0.00 (0.00%)
22,500
--
+0.00 (0.00%)
21.00
+0.00 (0.00%)
1,12,500
--
+0.00 (0.00%)
22.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
23.00
-0.90 (94.74%)
22,500
--
+0.00 (0.00%)
24.00
-0.10 (50.00%)
3,37,500
45,000
+0.40 (11.11%)
25.00
-0.05 (20.00%)
24,97,500
22,500
+0.60 (23.53%)
26.00
-0.10 (22.22%)
16,87,500
3,15,000
+0.30 (13.95%)
27.00
-0.20 (26.67%)
27,67,500
37,35,000
+0.35 (22.58%)
28.00
-0.25 (21.74%)
35,55,000
30,60,000
+0.20 (17.39%)
29.00
-0.35 (20.59%)
15,75,000
78,97,500
+0.15 (18.75%)
30.00
-0.45 (18.00%)
13,50,000
25,87,500
+0.15 (27.27%)
31.00
-0.45 (14.06%)
90,000
38,02,500
+0.05 (11.11%)
32.00
-1.05 (25.00%)
5,40,000
18,45,000
+0.05 (16.67%)
33.00
+0.00 (0.00%)
1,35,000
22,05,000
+0.05 (20.00%)
34.00
+0.00 (0.00%)
--
31,72,500
+0.00 (0.00%)
35.00
+0.00 (0.00%)
--
1,12,500
-0.90 (85.71%)
36.00
+0.00 (0.00%)
--
4,50,000
+0.00 (0.00%)
37.00
+0.00 (0.00%)
--
10,80,000
+0.00 (0.00%)
38.00
+0.00 (0.00%)
--
1,80,000
+0.00 (0.00%)
39.00
+0.00 (0.00%)
--
10,57,500
-0.05 (50.00%)
40.00
+0.00 (0.00%)
--