Groww Logo
Home>F&O>Option Chain

Option Chain

Glenmark Pharma

517.00
+4.25 (0.83%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
4,600
0.00%
--
0.00 (0.00%)
430.00
0.00 (0.00%)
4,600
0.00%
--
0.00 (0.00%)
440.00
-2.55 (46.36%)
6,900
-14.29%
4,600
0.00%
0.00 (0.00%)
450.00
-3.00 (44.78%)
69,000
-1.64%
4,600
0.00%
0.00 (0.00%)
460.00
-3.00 (37.50%)
33,350
+7.41%
23,000
0.00%
-11.50 (16.32%)
470.00
-3.30 (32.04%)
93,150
-1.22%
42,550
0.00%
0.00 (0.00%)
480.00
-4.60 (35.80%)
1,13,850
+6.45%
50,600
0.00%
0.00 (0.00%)
490.00
-2.00 (12.74%)
51,750
0.00%
1,23,050
-1.83%
+1.95 (5.68%)
500.00
-4.65 (23.60%)
3,11,650
-2.17%
88,550
-1.28%
+1.45 (4.91%)
510.00
-4.20 (17.50%)
52,900
+2.22%
1,98,950
+17.69%
+0.10 (0.41%)
520.00
-4.80 (16.30%)
1,51,800
+0.76%
2,73,700
+0.42%
-0.35 (1.72%)
530.00
-6.30 (17.85%)
87,400
-1.30%
3,78,350
+2.17%
-0.50 (2.90%)
540.00
-7.45 (17.53%)
66,700
-9.38%
6,76,200
+2.26%
-1.00 (6.97%)
550.00
-7.50 (15.29%)
78,200
0.00%
3,39,250
-5.75%
-1.05 (8.71%)
560.00
-8.05 (13.70%)
9,200
+33.33%
1,58,700
+0.73%
-1.20 (11.94%)
570.00
0.00 (0.00%)
1,150
0.00%
1,35,700
+1.72%
-0.95 (11.05%)
580.00
0.00 (0.00%)
5,750
0.00%
46,000
0.00%
-0.70 (9.79%)
590.00
0.00 (0.00%)
--
4,24,350
+3.94%
-0.90 (14.40%)
600.00
+12.50 (16.37%)
21,850
0.00%
18,400
+23.08%
-1.10 (20.56%)
610.00
0.00 (0.00%)
--
44,850
+11.43%
-1.00 (21.98%)
620.00
0.00 (0.00%)
--
3,450
0.00%
0.00 (0.00%)
630.00
0.00 (0.00%)
--
14,950
-13.33%
-1.00 (29.85%)
640.00
0.00 (0.00%)
--
70,150
-8.96%
-0.95 (33.33%)
650.00
0.00 (0.00%)
--
1,150
0.00%
0.00 (0.00%)
660.00
0.00 (0.00%)
1,150
0.00%
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--