Option Chain
Glenmark Pharma
₹632.40
+ 7.65 (1.22%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
7,63,600 +11.94% | +3.20 (11.94%) | ₹640.00 | -2.10 (5.34%) | 54,050 -5.34% |
2,300 +0.00% | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | 87,400 +0.00% |
1,150 +0.00% | +0.00 (0.00%) | ₹585.00 | +0.00 (0.00%) | 3,450 +0.00% |
-- | -- | ₹425.00 | +109.85 (390.23%) | -- |
1,150 +0.00% | +0.00 (0.00%) | ₹530.00 | -0.05 (1.82%) | 1,12,700 -1.82% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
26,450 +8.27% | +1.05 (8.27%) | ₹690.00 | -- | -- |
74,750 +10.63% | +3.05 (10.63%) | ₹635.00 | -- | -- |
-- | -27.70 (99.82%) | ₹475.00 | -- | -- |
2,41,500 +0.00% | +0.00 (0.00%) | ₹580.00 | -0.75 (6.79%) | 1,92,050 -6.79% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | -14.20 (98.95%) | ₹525.00 | +1.00 (1.09%) | -- |
36,800 +1.78% | +0.25 (1.78%) | ₹685.00 | -- | -- |
3,59,950 +12.11% | +3.70 (12.11%) | ₹630.00 | -2.00 (5.99%) | 88,550 -5.99% |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | 1,150 +0.00% |
5,750 +0.00% | +0.00 (0.00%) | ₹575.00 | -91.60 (68.21%) | -- |
4,600 +0.00% | +0.00 (0.00%) | ₹520.00 | +0.10 (5.13%) | 1,38,000 +5.13% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
2,12,750 +7.64% | +1.15 (7.64%) | ₹680.00 | -- | -- |
62,100 +11.45% | +3.75 (11.45%) | ₹625.00 | -- | -- |
1,63,300 +0.00% | +0.00 (0.00%) | ₹570.00 | -0.35 (4.12%) | 3,04,750 -4.12% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | -16.35 (99.39%) | ₹515.00 | +0.00 (0.00%) | 3,450 +0.00% |
1,09,250 +8.15% | +1.30 (8.15%) | ₹675.00 | -190.55 (99.97%) | -- |
3,18,550 +11.55% | +4.05 (11.55%) | ₹620.00 | -2.65 (9.50%) | 89,700 -9.50% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 1,150 +0.00% |
-- | -61.50 (99.92%) | ₹405.00 | -- | -- |
2,300 +0.00% | +0.00 (0.00%) | ₹565.00 | +0.00 (0.00%) | 3,450 +0.00% |
1,150 +0.00% | +0.00 (0.00%) | ₹510.00 | +0.15 (11.11%) | 62,100 +11.11% |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
3,64,550 +10.79% | +1.85 (10.79%) | ₹670.00 | -- | -- |
9,200 +0.00% | +0.00 (0.00%) | ₹615.00 | +0.00 (0.00%) | 3,450 +0.00% |
-- | -35.35 (99.86%) | ₹455.00 | -- | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
51,750 +0.00% | +0.00 (0.00%) | ₹560.00 | -0.10 (1.55%) | 2,17,350 -1.55% |
59,800 +4.00% | +0.35 (4.00%) | ₹720.00 | -189.10 (99.71%) | -- |
-- | -18.80 (99.73%) | ₹505.00 | +22.40 (29.24%) | -- |
28,750 -0.27% | -0.05 (0.27%) | ₹665.00 | -181.05 (99.97%) | -- |
1,23,050 +6.63% | +2.65 (6.63%) | ₹610.00 | -1.50 (6.56%) | 72,450 -6.56% |
-- | +0.00 (0.00%) | ₹450.00 | -0.10 (12.50%) | 46,000 -12.50% |
-- | -9.30 (99.47%) | ₹555.00 | -83.75 (71.67%) | -- |
-- | +3,641.45 (125567.24%) | ₹715.00 | -184.80 (99.95%) | -- |
74,750 +0.00% | +0.00 (0.00%) | ₹500.00 | -0.05 (4.76%) | 3,58,800 -4.76% |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
3,38,100 +11.14% | +2.25 (11.14%) | ₹660.00 | +0.20 (0.38%) | 4,600 +0.38% |
-- | -38.30 (96.23%) | ₹445.00 | -- | -- |
2,95,550 +2.44% | +2.00 (2.44%) | ₹550.00 | +0.10 (2.08%) | 2,90,950 +2.08% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
97,750 +11.09% | +2.40 (11.09%) | ₹655.00 | -- | -- |
-- | -21.40 (99.77%) | ₹495.00 | -- | -- |
4,51,950 +9.92% | +4.50 (9.92%) | ₹600.00 | -1.70 (9.42%) | 4,26,650 -9.42% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | 1,150 +0.00% |
-- | -10.80 (99.54%) | ₹545.00 | -46.35 (42.78%) | -- |
-- | +4,296.55 (124537.68%) | ₹705.00 | -175.45 (99.97%) | -- |
10,94,800 +11.59% | +2.70 (11.59%) | ₹650.00 | -2.40 (5.21%) | 23,000 -5.21% |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 2,300 +0.00% |
40,250 +0.21% | +0.10 (0.21%) | ₹595.00 | +0.00 (0.00%) | 16,100 +0.00% |
-- | -44.55 (99.89%) | ₹435.00 | -- | -- |
5,750 +0.00% | +0.00 (0.00%) | ₹540.00 | -1.20 (32.00%) | 2,24,250 -32.00% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
1,86,300 +9.42% | +1.05 (9.42%) | ₹700.00 | -223.00 (99.98%) | -- |
1,72,500 +11.98% | +3.00 (11.98%) | ₹645.00 | -- | -- |
1,82,850 +0.00% | +0.00 (0.00%) | ₹590.00 | -0.40 (2.78%) | 1,38,000 -2.78% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | -12.45 (99.60%) | ₹535.00 | +0.00 (0.00%) | 4,600 +0.00% |
-- | +0.20 (6.67%) | ₹695.00 | +2,066.90 (1107.07%) | -- |