Glenmark Pharma

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
-53.65 (45.99%)
310.00
-1.15 (69.70%)
--
--
-53.85 (48.04%)
315.00
-1.30 (65.00%)
--
--
-54.00 (50.19%)
320.00
-1.40 (58.33%)
--
--
-54.10 (52.45%)
325.00
-1.45 (50.00%)
--
--
-54.15 (54.84%)
330.00
-1.55 (45.59%)
--
--
-54.15 (57.33%)
335.00
-1.35 (33.33%)
--
--
-54.05 (59.89%)
340.00
-1.15 (24.47%)
--
--
-53.80 (62.49%)
345.00
+1.45 (67.44%)
--
--
-53.40 (65.08%)
350.00
-1.80 (28.35%)
--
--
-52.90 (67.78%)
355.00
-0.80 (10.96%)
--
--
-52.20 (70.35%)
360.00
+7.25 (362.50%)
--
--
-51.40 (72.96%)
365.00
-0.55 (5.79%)
--
3
0.00%
-51.55 (77.17%)
370.00
+3.80 (50.00%)
58
+286.67%
--
-49.30 (77.94%)
375.00
+4.00 (32.92%)
--
108
+468.42%
-4.30 (28.86%)
380.00
+4.25 (36.80%)
78
+21.88%
5
0.00%
-46.50 (82.37%)
385.00
+11.90 (117.24%)
7
0.00%
33
0.00%
-46.10 (86.49%)
390.00
+8.45 (49.85%)
5
0.00%
14
0.00%
-43.35 (86.35%)
395.00
+14.20 (96.27%)
1
0.00%
218
+48.30%
-2.35 (33.81%)
400.00
+7.40 (32.60%)
124
-0.80%
--
-39.85 (89.75%)
405.00
+21.70 (145.64%)
--
8
+14.29%
-2.00 (43.96%)
410.00
+14.45 (54.94%)
18
0.00%
2
0.00%
-36.10 (92.45%)
415.00
+33.45 (290.87%)
2
0.00%
204
+7.94%
-1.10 (37.29%)
420.00
+9.05 (22.46%)
34
-10.53%
--
-32.35 (94.59%)
425.00
+21.55 (66.72%)
--
--
-0.75 (37.50%)
430.00
+23.40 (66.86%)
--
--
-4.75 (80.51%)
435.00
+25.30 (67.02%)
--
--
-0.50 (38.46%)
440.00
+27.15 (66.79%)
--
--
-25.20 (97.30%)
445.00
+28.90 (66.21%)
--
299
+34.08%
-0.30 (33.33%)
450.00
+9.40 (13.82%)
2
0.00%
--
-21.95 (98.21%)
455.00
+32.30 (64.66%)
--
57
-6.56%
-0.20 (33.33%)
460.00
+46.10 (112.44%)
1
0.00%
--
-19.00 (98.70%)
465.00
+35.30 (62.26%)
--
--
-1.90 (90.48%)
470.00
+36.75 (61.05%)
--
--
-16.35 (99.09%)
475.00
+38.15 (59.84%)
--
--
-15.15 (99.34%)
480.00
+39.35 (58.34%)
--
--
-14.00 (99.29%)
485.00
+40.60 (57.02%)
--
--
-12.95 (99.62%)
490.00
+41.70 (55.56%)
--
--
-11.95 (99.58%)
495.00
+42.75 (54.15%)
--
4
0.00%
-0.40 (88.89%)
500.00
+44.85 (54.83%)
2
0.00%
--
-10.10 (99.51%)
505.00
+44.70 (51.41%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW