Option Chain
Glenmark Pharma
₹599.00
+ 3.20 (0.54%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | -12.95 (89.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
2,300 | +0.00 (0.00%) | ₹500.00 | -0.25 (13.16%) | 49,450 |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | -1.40 (18.92%) | 2,300 |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.65 (17.81%) | 70,150 |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
4,600 | +0.00 (0.00%) | ₹550.00 | +0.60 (10.34%) | 2,05,850 |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.50 (6.62%) | 1,04,650 |
-- | +0.00 (0.00%) | ₹565.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.50 (5.00%) | 86,250 |
-- | +0.00 (0.00%) | ₹575.00 | +0.00 (0.00%) | 1,150 |
29,900 | +1.75 (5.47%) | ₹580.00 | +0.50 (3.69%) | 1,46,050 |
-- | +0.00 (0.00%) | ₹585.00 | +0.00 (0.00%) | -- |
98,900 | +3.00 (11.54%) | ₹590.00 | +0.75 (4.24%) | 1,42,600 |
-- | +0.00 (0.00%) | ₹595.00 | +0.00 (0.00%) | -- |
5,47,400 | +2.35 (10.85%) | ₹600.00 | +0.60 (2.64%) | 3,38,100 |
33,350 | +1.75 (8.93%) | ₹605.00 | +0.00 (0.00%) | -- |
2,94,400 | +1.75 (9.97%) | ₹610.00 | +2.05 (7.04%) | 48,300 |
16,100 | +0.15 (0.94%) | ₹615.00 | +0.00 (0.00%) | 1,150 |
3,48,450 | +1.75 (12.28%) | ₹620.00 | -0.10 (0.28%) | 65,550 |
10,350 | -0.95 (6.96%) | ₹625.00 | +0.00 (0.00%) | -- |
2,20,800 | +1.70 (15.67%) | ₹630.00 | +0.00 (0.00%) | 83,950 |
1,150 | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
2,30,000 | +1.20 (13.19%) | ₹640.00 | +2.00 (3.82%) | 59,800 |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
4,20,900 | +0.85 (11.04%) | ₹650.00 | +0.30 (0.53%) | 67,850 |
-- | +0.00 (0.00%) | ₹655.00 | +0.00 (0.00%) | -- |
77,050 | +0.75 (12.50%) | ₹660.00 | +0.00 (0.00%) | 1,150 |
-- | +0.00 (0.00%) | ₹665.00 | +0.00 (0.00%) | -- |
83,950 | +0.45 (8.91%) | ₹670.00 | +0.00 (0.00%) | 5,750 |
1,150 | +0.00 (0.00%) | ₹675.00 | +0.00 (0.00%) | -- |
1,49,500 | -0.10 (2.33%) | ₹680.00 | +0.00 (0.00%) | 2,300 |
-- | +0.00 (0.00%) | ₹685.00 | +0.00 (0.00%) | -- |
17,250 | +0.10 (2.70%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹695.00 | +0.00 (0.00%) | -- |
4,31,250 | +0.15 (4.41%) | ₹700.00 | +0.30 (0.29%) | 36,800 |
-- | +0.00 (0.00%) | ₹705.00 | +0.00 (0.00%) | -- |
11,500 | -0.60 (17.65%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹715.00 | +0.00 (0.00%) | -- |
27,600 | -0.95 (31.67%) | ₹720.00 | +0.00 (0.00%) | -- |
4,600 | +0.00 (0.00%) | ₹725.00 | +0.00 (0.00%) | -- |
6,900 | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
14,950 | +0.00 (0.00%) | ₹735.00 | +0.00 (0.00%) | -- |
8,050 | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹745.00 | +0.00 (0.00%) | -- |
54,050 | -0.55 (28.21%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
GLENMARK Futures