Basket
Terminal
Expiry
1,381.20|-3.20 (0.23%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,140.00
+0.20 (6.35%)
259
+39.25%
--
+28.90 (14.13%)
1,160.00
-0.60 (12.24%)
30
+15.38%
--
--
1,180.00
-0.80 (12.70%)
30
-23.08%
--
+20.25 (11.48%)
1,200.00
-0.10 (1.21%)
113
-12.40%
3
0.00%
+10.60 (6.29%)
1,220.00
-1.00 (9.30%)
13
+18.18%
3
+50.00%
-9.05 (5.43%)
1,240.00
+0.65 (5.00%)
87
+4.82%
2
+100.00%
-9.15 (5.97%)
1,260.00
-0.90 (5.23%)
83
+5.06%
6
+20.00%
-1.50 (1.14%)
1,280.00
0.00 (0.00%)
100
-4.76%
44
0.00%
-3.80 (3.25%)
1,300.00
0.00 (0.00%)
196
+7.69%
20
-9.09%
-5.15 (4.89%)
1,320.00
-0.15 (0.46%)
53
-3.64%
59
-3.28%
+0.45 (0.53%)
1,340.00
+0.05 (0.13%)
135
+3.05%
105
+2.94%
-4.35 (5.90%)
1,360.00
+2.15 (4.68%)
240
-2.04%
51
-12.07%
-4.05 (6.45%)
1,380.00
0.00 (0.00%)
145
-0.68%
535
+2.69%
-3.80 (7.17%)
1,400.00
+1.10 (1.68%)
373
-2.86%
320
+0.95%
-3.35 (7.58%)
1,420.00
-2.80 (3.69%)
58
-22.67%
260
-0.76%
-3.35 (9.14%)
1,440.00
+6.90 (8.49%)
75
-13.79%
398
+1.27%
-2.80 (9.36%)
1,460.00
-2.05 (1.98%)
45
0.00%
68
-6.85%
-1.75 (7.19%)
1,480.00
-3.35 (2.83%)
14
-6.67%
396
+2.59%
-2.10 (10.63%)
1,500.00
-2.70 (2.08%)
13
-7.14%
62
-13.89%
-1.95 (12.34%)
1,520.00
+17.15 (13.21%)
2
0.00%
61
+69.44%
-1.75 (13.78%)
1,540.00
-8.65 (5.03%)
1
0.00%
50
+13.64%
-1.05 (10.94%)
1,560.00
+5.60 (3.21%)
2
0.00%
64
+8.47%
-1.55 (17.51%)
1,580.00
--
--
275
-5.17%
-1.25 (19.69%)
1,600.00
-22.50 (9.46%)
16
0.00%
31
-6.06%
-0.80 (15.53%)
1,620.00
--
--
67
+26.42%
-0.60 (14.81%)
1,640.00
--
--
83
+62.75%
-1.20 (33.33%)
1,660.00
+8.80 (3.36%)
52
0.00%
165
+57.14%
-0.55 (23.40%)
1,680.00
+48.80 (20.25%)
5
0.00%
51
0.00%
-0.30 (13.95%)
1,720.00
--
--
25
+8.70%
0.00 (0.00%)
1,760.00
+12.40 (3.49%)
15
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW