Basket
Terminal
Expiry
1,488.35|-27.60 (1.82%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
7
0.00%
-0.90 (0.32%)
1,240.00
+1.10 (115.79%)
22
+10.00%
--
-203.80 (45.95%)
1,280.00
-5.85 (98.32%)
--
1
0.00%
-30.35 (15.73%)
1,320.00
+1.90 (100.00%)
344
+33.33%
--
-18.45 (9.27%)
1,340.00
-7.65 (55.23%)
5
0.00%
3
+50.00%
-41.30 (25.37%)
1,360.00
+3.35 (98.53%)
731
+43.33%
--
-27.75 (16.29%)
1,380.00
+4.30 (93.48%)
80
+90.48%
92
+64.29%
-20.20 (16.01%)
1,400.00
+5.45 (87.20%)
459
+26.10%
9
+50.00%
-22.15 (19.58%)
1,420.00
+6.75 (80.84%)
177
+42.74%
8
+300.00%
-37.75 (33.48%)
1,440.00
+8.05 (67.36%)
239
+60.40%
127
+323.33%
-17.60 (22.46%)
1,460.00
+9.55 (58.77%)
551
+302.19%
148
+448.15%
-17.15 (26.06%)
1,480.00
+11.15 (50.68%)
561
+131.82%
306
+87.73%
-14.80 (27.90%)
1,500.00
+13.70 (48.07%)
482
-3.41%
216
+91.15%
-12.70 (30.57%)
1,520.00
+16.25 (43.98%)
238
+14.98%
486
+6.81%
-10.10 (31.91%)
1,540.00
+21.40 (45.82%)
250
-1.57%
242
-19.87%
-8.00 (33.40%)
1,560.00
+23.05 (39.20%)
185
+2.21%
228
-1.30%
-6.05 (34.38%)
1,580.00
+29.70 (41.19%)
193
+2.12%
453
+7.09%
-4.95 (37.36%)
1,600.00
+36.15 (41.72%)
372
+3.62%
351
+32.45%
-3.80 (38.78%)
1,620.00
+41.30 (37.89%)
210
-0.47%
363
-6.44%
-2.80 (38.89%)
1,640.00
+34.55 (26.58%)
136
-7.48%
412
-2.83%
-1.90 (36.54%)
1,660.00
-16.95 (10.59%)
114
0.00%
154
-20.62%
-1.25 (31.65%)
1,680.00
+75.60 (87.80%)
44
0.00%
449
-7.42%
-0.85 (28.81%)
1,700.00
-10.85 (5.66%)
162
0.00%
119
-14.39%
-0.85 (34.69%)
1,720.00
+57.45 (40.29%)
70
0.00%
144
-2.04%
+0.15 (12.00%)
1,740.00
+79.45 (56.69%)
16
0.00%
314
+0.32%
-0.40 (25.00%)
1,760.00
+109.75 (84.72%)
6
0.00%
134
0.00%
-0.05 (3.45%)
1,780.00
+121.90 (88.88%)
2
0.00%
282
+2.92%
-0.25 (20.83%)
1,800.00
-16.10 (5.46%)
9
0.00%
389
-11.19%
-0.20 (21.05%)
1,840.00
-6.30 (1.94%)
27
0.00%
107
0.00%
-0.15 (37.50%)
1,880.00
+139.00 (63.31%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW