Home>F&O>Option Chain

Option Chain

search - groww

Glenmark Pharma

599.00
+ 3.20 (0.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
-12.95 (89.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
2,300
+0.00 (0.00%)
500.00
-0.25 (13.16%)
49,450
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
-1.40 (18.92%)
2,300
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.65 (17.81%)
70,150
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
4,600
+0.00 (0.00%)
550.00
+0.60 (10.34%)
2,05,850
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.50 (6.62%)
1,04,650
--
+0.00 (0.00%)
565.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.50 (5.00%)
86,250
--
+0.00 (0.00%)
575.00
+0.00 (0.00%)
1,150
29,900
+1.75 (5.47%)
580.00
+0.50 (3.69%)
1,46,050
--
+0.00 (0.00%)
585.00
+0.00 (0.00%)
--
98,900
+3.00 (11.54%)
590.00
+0.75 (4.24%)
1,42,600
--
+0.00 (0.00%)
595.00
+0.00 (0.00%)
--
5,47,400
+2.35 (10.85%)
600.00
+0.60 (2.64%)
3,38,100
33,350
+1.75 (8.93%)
605.00
+0.00 (0.00%)
--
2,94,400
+1.75 (9.97%)
610.00
+2.05 (7.04%)
48,300
16,100
+0.15 (0.94%)
615.00
+0.00 (0.00%)
1,150
3,48,450
+1.75 (12.28%)
620.00
-0.10 (0.28%)
65,550
10,350
-0.95 (6.96%)
625.00
+0.00 (0.00%)
--
2,20,800
+1.70 (15.67%)
630.00
+0.00 (0.00%)
83,950
1,150
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
2,30,000
+1.20 (13.19%)
640.00
+2.00 (3.82%)
59,800
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
4,20,900
+0.85 (11.04%)
650.00
+0.30 (0.53%)
67,850
--
+0.00 (0.00%)
655.00
+0.00 (0.00%)
--
77,050
+0.75 (12.50%)
660.00
+0.00 (0.00%)
1,150
--
+0.00 (0.00%)
665.00
+0.00 (0.00%)
--
83,950
+0.45 (8.91%)
670.00
+0.00 (0.00%)
5,750
1,150
+0.00 (0.00%)
675.00
+0.00 (0.00%)
--
1,49,500
-0.10 (2.33%)
680.00
+0.00 (0.00%)
2,300
--
+0.00 (0.00%)
685.00
+0.00 (0.00%)
--
17,250
+0.10 (2.70%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
695.00
+0.00 (0.00%)
--
4,31,250
+0.15 (4.41%)
700.00
+0.30 (0.29%)
36,800
--
+0.00 (0.00%)
705.00
+0.00 (0.00%)
--
11,500
-0.60 (17.65%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
715.00
+0.00 (0.00%)
--
27,600
-0.95 (31.67%)
720.00
+0.00 (0.00%)
--
4,600
+0.00 (0.00%)
725.00
+0.00 (0.00%)
--
6,900
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
14,950
+0.00 (0.00%)
735.00
+0.00 (0.00%)
--
8,050
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
745.00
+0.00 (0.00%)
--
54,050
-0.55 (28.21%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--