Option Chain

search - groww

Glenmark Pharma

632.40
+ 7.65 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
7,63,600
+11.94%
+3.20 (11.94%)
640.00
-2.10 (5.34%)
54,050
-5.34%
2,300
+0.00%
+0.00 (0.00%)
480.00
+0.00 (0.00%)
87,400
+0.00%
1,150
+0.00%
+0.00 (0.00%)
585.00
+0.00 (0.00%)
3,450
+0.00%
--
--
425.00
+109.85 (390.23%)
--
1,150
+0.00%
+0.00 (0.00%)
530.00
-0.05 (1.82%)
1,12,700
-1.82%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
26,450
+8.27%
+1.05 (8.27%)
690.00
--
--
74,750
+10.63%
+3.05 (10.63%)
635.00
--
--
--
-27.70 (99.82%)
475.00
--
--
2,41,500
+0.00%
+0.00 (0.00%)
580.00
-0.75 (6.79%)
1,92,050
-6.79%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
-14.20 (98.95%)
525.00
+1.00 (1.09%)
--
36,800
+1.78%
+0.25 (1.78%)
685.00
--
--
3,59,950
+12.11%
+3.70 (12.11%)
630.00
-2.00 (5.99%)
88,550
-5.99%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
1,150
+0.00%
5,750
+0.00%
+0.00 (0.00%)
575.00
-91.60 (68.21%)
--
4,600
+0.00%
+0.00 (0.00%)
520.00
+0.10 (5.13%)
1,38,000
+5.13%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
2,12,750
+7.64%
+1.15 (7.64%)
680.00
--
--
62,100
+11.45%
+3.75 (11.45%)
625.00
--
--
1,63,300
+0.00%
+0.00 (0.00%)
570.00
-0.35 (4.12%)
3,04,750
-4.12%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
-16.35 (99.39%)
515.00
+0.00 (0.00%)
3,450
+0.00%
1,09,250
+8.15%
+1.30 (8.15%)
675.00
-190.55 (99.97%)
--
3,18,550
+11.55%
+4.05 (11.55%)
620.00
-2.65 (9.50%)
89,700
-9.50%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
1,150
+0.00%
--
-61.50 (99.92%)
405.00
--
--
2,300
+0.00%
+0.00 (0.00%)
565.00
+0.00 (0.00%)
3,450
+0.00%
1,150
+0.00%
+0.00 (0.00%)
510.00
+0.15 (11.11%)
62,100
+11.11%
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
3,64,550
+10.79%
+1.85 (10.79%)
670.00
--
--
9,200
+0.00%
+0.00 (0.00%)
615.00
+0.00 (0.00%)
3,450
+0.00%
--
-35.35 (99.86%)
455.00
--
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
51,750
+0.00%
+0.00 (0.00%)
560.00
-0.10 (1.55%)
2,17,350
-1.55%
59,800
+4.00%
+0.35 (4.00%)
720.00
-189.10 (99.71%)
--
--
-18.80 (99.73%)
505.00
+22.40 (29.24%)
--
28,750
-0.27%
-0.05 (0.27%)
665.00
-181.05 (99.97%)
--
1,23,050
+6.63%
+2.65 (6.63%)
610.00
-1.50 (6.56%)
72,450
-6.56%
--
+0.00 (0.00%)
450.00
-0.10 (12.50%)
46,000
-12.50%
--
-9.30 (99.47%)
555.00
-83.75 (71.67%)
--
--
+3,641.45 (125567.24%)
715.00
-184.80 (99.95%)
--
74,750
+0.00%
+0.00 (0.00%)
500.00
-0.05 (4.76%)
3,58,800
-4.76%
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
3,38,100
+11.14%
+2.25 (11.14%)
660.00
+0.20 (0.38%)
4,600
+0.38%
--
-38.30 (96.23%)
445.00
--
--
2,95,550
+2.44%
+2.00 (2.44%)
550.00
+0.10 (2.08%)
2,90,950
+2.08%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
97,750
+11.09%
+2.40 (11.09%)
655.00
--
--
--
-21.40 (99.77%)
495.00
--
--
4,51,950
+9.92%
+4.50 (9.92%)
600.00
-1.70 (9.42%)
4,26,650
-9.42%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
1,150
+0.00%
--
-10.80 (99.54%)
545.00
-46.35 (42.78%)
--
--
+4,296.55 (124537.68%)
705.00
-175.45 (99.97%)
--
10,94,800
+11.59%
+2.70 (11.59%)
650.00
-2.40 (5.21%)
23,000
-5.21%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
2,300
+0.00%
40,250
+0.21%
+0.10 (0.21%)
595.00
+0.00 (0.00%)
16,100
+0.00%
--
-44.55 (99.89%)
435.00
--
--
5,750
+0.00%
+0.00 (0.00%)
540.00
-1.20 (32.00%)
2,24,250
-32.00%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
1,86,300
+9.42%
+1.05 (9.42%)
700.00
-223.00 (99.98%)
--
1,72,500
+11.98%
+3.00 (11.98%)
645.00
--
--
1,82,850
+0.00%
+0.00 (0.00%)
590.00
-0.40 (2.78%)
1,38,000
-2.78%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
-12.45 (99.60%)
535.00
+0.00 (0.00%)
4,600
+0.00%
--
+0.20 (6.67%)
695.00
+2,066.90 (1107.07%)
--