Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+66.75 (41.58%)
800.00
--
--
--
--
850.00
0.00 (0.00%)
7
0.00%
10
-9.09%
+22.35 (18.08%)
880.00
-1.80 (97.30%)
22
0.00%
4
-20.00%
-17.00 (11.89%)
900.00
+0.60 (133.33%)
166
+3.75%
3
0.00%
-24.05 (18.26%)
920.00
-0.45 (64.29%)
34
-8.11%
17
-29.17%
-14.45 (12.86%)
930.00
+0.65 (76.47%)
23
0.00%
30
0.00%
-19.20 (17.91%)
940.00
-0.70 (48.28%)
99
+5.32%
69
0.00%
-25.80 (24.68%)
950.00
+0.10 (6.67%)
88
-7.37%
25
0.00%
-11.20 (13.88%)
960.00
+0.20 (9.76%)
78
-22.00%
35
+6.06%
-11.10 (15.48%)
970.00
+0.45 (16.36%)
83
0.00%
49
0.00%
-11.20 (17.68%)
980.00
+0.60 (16.67%)
84
-10.64%
20
-31.03%
-26.00 (38.69%)
990.00
+1.55 (38.75%)
46
+31.43%
189
-2.07%
-11.70 (25.41%)
1,000.00
+1.50 (25.86%)
306
+47.83%
33
0.00%
-11.15 (26.87%)
1,010.00
--
--
187
+2.75%
-6.95 (22.10%)
1,020.00
+3.50 (35.18%)
203
-27.50%
19
-24.00%
-6.30 (30.43%)
1,030.00
--
--
66
-9.59%
-8.75 (46.05%)
1,040.00
+5.15 (29.10%)
77
-13.48%
184
-14.42%
-7.45 (48.85%)
1,050.00
+8.60 (37.72%)
81
-27.03%
210
-21.64%
-5.85 (50.43%)
1,060.00
+9.80 (33.39%)
50
-7.41%
174
-6.45%
-3.95 (58.96%)
1,080.00
+9.60 (20.49%)
9
-30.77%
498
-6.57%
-2.50 (64.10%)
1,100.00
+11.65 (18.32%)
12
-7.69%
132
-17.50%
-1.15 (53.49%)
1,120.00
+26.25 (39.15%)
2
0.00%
112
0.00%
-0.55 (44.00%)
1,140.00
-127.70 (53.11%)
--
67
+9.84%
-0.20 (20.00%)
1,160.00
-125.80 (48.71%)
--
--
-6.75 (99.26%)
1,200.00
-122.35 (41.52%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW