Quick Basket
Terminal
Expiry
1,545.60|-13.80 (0.88%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
3
0.00%
+64.50 (21.50%)
1,200.00
--
--
--
-140.80 (30.25%)
1,240.00
-4.80 (98.97%)
--
--
-143.70 (33.52%)
1,280.00
-7.10 (97.26%)
--
--
--
1,300.00
+0.30 (28.57%)
16
0.00%
--
-147.25 (37.48%)
1,320.00
-0.40 (40.00%)
2
0.00%
--
-147.30 (39.45%)
1,340.00
-3.00 (75.00%)
--
--
-151.25 (42.24%)
1,360.00
-0.60 (26.67%)
172
0.00%
--
-148.50 (44.14%)
1,380.00
+0.55 (22.00%)
83
-5.68%
34
0.00%
+10.35 (6.51%)
1,400.00
+0.75 (21.43%)
253
+1.20%
--
-149.10 (49.62%)
1,420.00
+0.90 (18.00%)
99
0.00%
--
-158.50 (54.16%)
1,440.00
+0.60 (8.57%)
68
+15.25%
12
0.00%
+14.55 (14.11%)
1,460.00
+1.25 (12.82%)
96
+68.42%
35
0.00%
+7.55 (7.98%)
1,480.00
+1.85 (14.07%)
82
+12.33%
122
-5.43%
-3.35 (4.22%)
1,500.00
+2.20 (12.22%)
231
-0.86%
148
0.00%
-4.90 (7.54%)
1,520.00
+2.65 (11.09%)
101
0.00%
147
+8.09%
-4.80 (9.09%)
1,540.00
+2.80 (8.86%)
76
+10.14%
187
+16.15%
-4.60 (11.06%)
1,560.00
+3.90 (9.64%)
83
+10.67%
63
+6.78%
-3.95 (11.86%)
1,580.00
+3.60 (6.98%)
34
+25.93%
303
-6.48%
-2.95 (11.80%)
1,600.00
+0.35 (0.54%)
133
+3.10%
78
-1.27%
-3.00 (15.87%)
1,620.00
+7.95 (10.46%)
2
0.00%
86
+21.13%
-2.05 (14.49%)
1,640.00
-47.00 (32.87%)
15
+7.14%
94
-8.74%
-1.60 (15.84%)
1,660.00
+38.00 (52.81%)
1
0.00%
42
+5.00%
-0.50 (7.25%)
1,680.00
+5.70 (4.50%)
2
0.00%
229
-3.78%
-0.95 (17.59%)
1,700.00
+4.95 (3.52%)
42
0.00%
83
+36.07%
-0.65 (16.46%)
1,720.00
-33.00 (16.84%)
1
0.00%
--
-76.85 (89.46%)
1,740.00
+99.30 (88.66%)
--
1
0.00%
-1.00 (20.20%)
1,760.00
+7.10 (3.74%)
8
0.00%
4
0.00%
0.00 (0.00%)
1,780.00
-32.10 (12.94%)
6
0.00%
56
+14.29%
0.00 (0.00%)
1,800.00
+10.00 (4.44%)
4
0.00%
2
0.00%
+1.20 (600.00%)
1,820.00
-39.00 (12.83%)
6
0.00%
2
0.00%
+0.20 (25.00%)
1,840.00
-56.60 (17.13%)
31
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW