Groww Logo
Home>F&O>Option Chain

Option Chain

Glenmark Pharma

404.15
-3.35 (0.82%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-30.25 (22.48%)
300.00
--
--
--
-40.00 (28.72%)
305.00
-0.30 (85.71%)
--
--
-31.05 (24.77%)
310.00
-2.25 (97.83%)
--
--
-40.30 (31.10%)
315.00
-0.50 (90.91%)
--
--
-32.10 (27.58%)
320.00
-3.20 (98.46%)
--
--
-40.70 (33.92%)
325.00
-0.85 (94.44%)
--
--
-33.35 (30.98%)
330.00
-4.35 (98.86%)
--
--
-41.30 (37.34%)
335.00
-1.35 (96.43%)
--
--
-34.90 (35.18%)
340.00
-5.80 (99.15%)
--
--
-42.05 (41.49%)
345.00
-2.10 (97.67%)
--
--
-36.80 (40.40%)
350.00
-0.10 (14.29%)
--
--
-43.10 (46.65%)
355.00
-3.05 (98.39%)
--
--
-39.00 (46.82%)
360.00
-0.40 (88.89%)
--
--
-44.40 (53.01%)
365.00
-4.30 (98.85%)
--
--
-41.55 (54.74%)
370.00
-0.55 (84.62%)
--
--
-45.95 (60.94%)
375.00
-5.85 (97.50%)
--
12
+16.67%
-3.10 (11.15%)
380.00
+0.40 (42.11%)
129
+43.41%
--
-47.40 (70.22%)
385.00
-6.70 (89.33%)
--
23
-4.35%
-3.20 (16.84%)
390.00
+1.10 (73.33%)
55
+45.45%
12
-8.33%
-2.85 (19.66%)
395.00
-7.35 (66.52%)
12
+75.00%
111
-5.41%
-3.65 (31.33%)
400.00
+1.55 (37.80%)
149
+0.67%
15
+13.33%
-2.45 (28.82%)
405.00
-7.25 (52.16%)
5
0.00%
81
-30.86%
-2.65 (38.13%)
410.00
+0.65 (7.26%)
24
-4.17%
29
+31.03%
-1.95 (37.86%)
415.00
-14.55 (52.53%)
16
0.00%
146
+21.23%
-1.25 (32.89%)
420.00
+0.15 (0.88%)
77
-3.90%
21
0.00%
-2.20 (73.33%)
425.00
-7.30 (25.35%)
15
0.00%
100
-2.00%
-0.35 (17.95%)
430.00
+1.20 (4.82%)
25
-48.00%
--
-1.15 (85.19%)
435.00
+5.45 (21.41%)
--
141
-11.35%
-0.55 (36.67%)
440.00
-0.05 (0.14%)
54
-18.52%
--
-1.15 (95.83%)
445.00
+10.25 (33.61%)
--
410
-13.41%
-0.25 (29.41%)
450.00
-1.20 (2.56%)
58
-46.55%
7
0.00%
-0.10 (66.67%)
455.00
-5.45 (9.71%)
3
0.00%
83
-12.05%
-0.20 (33.33%)
460.00
+3.10 (5.89%)
10
0.00%
--
-4.05 (97.59%)
465.00
+18.55 (44.01%)
--
43
+2.33%
+0.15 (30.00%)
470.00
+3.70 (5.97%)
11
-18.18%
--
-0.40 (88.89%)
475.00
+22.00 (45.17%)
--
58
+6.90%
-0.30 (60.00%)
480.00
-4.30 (5.37%)
17
0.00%
--
-15.75 (99.68%)
485.00
+25.05 (45.01%)
--
--
NA (0.00%)
490.00
-13.50 (13.61%)
--
--
-3.50 (98.59%)
495.00
+27.70 (43.97%)
--
94
-3.19%
NA (0.00%)
500.00
+3.55 (3.85%)
24
0.00%
--
-2.85 (98.28%)
505.00
+29.95 (42.33%)
--
--
-14.30 (99.65%)
510.00
+16.50 (18.50%)
--
--
-9.05 (99.45%)
515.00
+31.95 (40.57%)
--
--
NA (0.00%)
520.00
+18.50 (19.03%)
--
--
-1.25 (96.15%)
525.00
+33.55 (38.52%)
--
6
0.00%
NA (0.00%)
530.00
+34.65 (38.08%)
1
0.00%
--
-6.10 (99.19%)
535.00
+34.95 (36.52%)
--
1
0.00%
-0.95 (95.00%)
540.00
+35.95 (36.06%)
2
0.00%
--
-4.95 (99.00%)
545.00
+36.15 (34.59%)
--
1
+100.00%
-5.55 (69.38%)
550.00
+55.00 (57.29%)
2
0.00%
--
-4.05 (98.78%)
555.00
+37.15 (32.73%)
--
--
-6.85 (99.28%)
560.00
+24.40 (18.59%)
--
--
-3.25 (98.48%)
565.00
+38.00 (30.98%)
--
--
+4.65 (664.29%)
570.00
+25.50 (18.19%)
--
--
+2.15 (81.13%)
575.00
+38.70 (29.33%)
--
--
-0.80 (15.69%)
580.00
+26.45 (17.73%)
--
--
+1.70 (79.07%)
585.00
+39.30 (27.80%)
--
--
-0.95 (21.84%)
590.00
+27.25 (17.20%)
--
--
+1.35 (79.41%)
595.00
+39.80 (26.38%)
--
--
-1.00 (27.03%)
600.00
+28.00 (16.70%)
--
--
+1.05 (77.78%)
605.00
+40.20 (25.05%)
--
--
-1.00 (31.75%)
610.00
+28.65 (16.19%)
--
--
+0.80 (72.73%)
615.00
+40.55 (23.84%)
--
--
-1.00 (37.04%)
620.00
+29.25 (15.69%)
--
--
+0.45 (42.86%)
625.00
+50.80 (29.91%)
--
--
-1.00 (43.48%)
630.00
+29.75 (15.19%)
--