Option Chain
Glenmark Pharma
₹404.15
-3.35 (0.82%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -30.25 (22.48%) | ₹300.00 | -- | -- |
-- | -40.00 (28.72%) | ₹305.00 | -0.30 (85.71%) | -- |
-- | -31.05 (24.77%) | ₹310.00 | -2.25 (97.83%) | -- |
-- | -40.30 (31.10%) | ₹315.00 | -0.50 (90.91%) | -- |
-- | -32.10 (27.58%) | ₹320.00 | -3.20 (98.46%) | -- |
-- | -40.70 (33.92%) | ₹325.00 | -0.85 (94.44%) | -- |
-- | -33.35 (30.98%) | ₹330.00 | -4.35 (98.86%) | -- |
-- | -41.30 (37.34%) | ₹335.00 | -1.35 (96.43%) | -- |
-- | -34.90 (35.18%) | ₹340.00 | -5.80 (99.15%) | -- |
-- | -42.05 (41.49%) | ₹345.00 | -2.10 (97.67%) | -- |
-- | -36.80 (40.40%) | ₹350.00 | -0.10 (14.29%) | -- |
-- | -43.10 (46.65%) | ₹355.00 | -3.05 (98.39%) | -- |
-- | -39.00 (46.82%) | ₹360.00 | -0.40 (88.89%) | -- |
-- | -44.40 (53.01%) | ₹365.00 | -4.30 (98.85%) | -- |
-- | -41.55 (54.74%) | ₹370.00 | -0.55 (84.62%) | -- |
-- | -45.95 (60.94%) | ₹375.00 | -5.85 (97.50%) | -- |
12 +16.67% | -3.10 (11.15%) | ₹380.00 | +0.40 (42.11%) | 129 +43.41% |
-- | -47.40 (70.22%) | ₹385.00 | -6.70 (89.33%) | -- |
23 -4.35% | -3.20 (16.84%) | ₹390.00 | +1.10 (73.33%) | 55 +45.45% |
12 -8.33% | -2.85 (19.66%) | ₹395.00 | -7.35 (66.52%) | 12 +75.00% |
111 -5.41% | -3.65 (31.33%) | ₹400.00 | +1.55 (37.80%) | 149 +0.67% |
15 +13.33% | -2.45 (28.82%) | ₹405.00 | -7.25 (52.16%) | 5 0.00% |
81 -30.86% | -2.65 (38.13%) | ₹410.00 | +0.65 (7.26%) | 24 -4.17% |
29 +31.03% | -1.95 (37.86%) | ₹415.00 | -14.55 (52.53%) | 16 0.00% |
146 +21.23% | -1.25 (32.89%) | ₹420.00 | +0.15 (0.88%) | 77 -3.90% |
21 0.00% | -2.20 (73.33%) | ₹425.00 | -7.30 (25.35%) | 15 0.00% |
100 -2.00% | -0.35 (17.95%) | ₹430.00 | +1.20 (4.82%) | 25 -48.00% |
-- | -1.15 (85.19%) | ₹435.00 | +5.45 (21.41%) | -- |
141 -11.35% | -0.55 (36.67%) | ₹440.00 | -0.05 (0.14%) | 54 -18.52% |
-- | -1.15 (95.83%) | ₹445.00 | +10.25 (33.61%) | -- |
410 -13.41% | -0.25 (29.41%) | ₹450.00 | -1.20 (2.56%) | 58 -46.55% |
7 0.00% | -0.10 (66.67%) | ₹455.00 | -5.45 (9.71%) | 3 0.00% |
83 -12.05% | -0.20 (33.33%) | ₹460.00 | +3.10 (5.89%) | 10 0.00% |
-- | -4.05 (97.59%) | ₹465.00 | +18.55 (44.01%) | -- |
43 +2.33% | +0.15 (30.00%) | ₹470.00 | +3.70 (5.97%) | 11 -18.18% |
-- | -0.40 (88.89%) | ₹475.00 | +22.00 (45.17%) | -- |
58 +6.90% | -0.30 (60.00%) | ₹480.00 | -4.30 (5.37%) | 17 0.00% |
-- | -15.75 (99.68%) | ₹485.00 | +25.05 (45.01%) | -- |
-- | NA (0.00%) | ₹490.00 | -13.50 (13.61%) | -- |
-- | -3.50 (98.59%) | ₹495.00 | +27.70 (43.97%) | -- |
94 -3.19% | NA (0.00%) | ₹500.00 | +3.55 (3.85%) | 24 0.00% |
-- | -2.85 (98.28%) | ₹505.00 | +29.95 (42.33%) | -- |
-- | -14.30 (99.65%) | ₹510.00 | +16.50 (18.50%) | -- |
-- | -9.05 (99.45%) | ₹515.00 | +31.95 (40.57%) | -- |
-- | NA (0.00%) | ₹520.00 | +18.50 (19.03%) | -- |
-- | -1.25 (96.15%) | ₹525.00 | +33.55 (38.52%) | -- |
6 0.00% | NA (0.00%) | ₹530.00 | +34.65 (38.08%) | 1 0.00% |
-- | -6.10 (99.19%) | ₹535.00 | +34.95 (36.52%) | -- |
1 0.00% | -0.95 (95.00%) | ₹540.00 | +35.95 (36.06%) | 2 0.00% |
-- | -4.95 (99.00%) | ₹545.00 | +36.15 (34.59%) | -- |
1 +100.00% | -5.55 (69.38%) | ₹550.00 | +55.00 (57.29%) | 2 0.00% |
-- | -4.05 (98.78%) | ₹555.00 | +37.15 (32.73%) | -- |
-- | -6.85 (99.28%) | ₹560.00 | +24.40 (18.59%) | -- |
-- | -3.25 (98.48%) | ₹565.00 | +38.00 (30.98%) | -- |
-- | +4.65 (664.29%) | ₹570.00 | +25.50 (18.19%) | -- |
-- | +2.15 (81.13%) | ₹575.00 | +38.70 (29.33%) | -- |
-- | -0.80 (15.69%) | ₹580.00 | +26.45 (17.73%) | -- |
-- | +1.70 (79.07%) | ₹585.00 | +39.30 (27.80%) | -- |
-- | -0.95 (21.84%) | ₹590.00 | +27.25 (17.20%) | -- |
-- | +1.35 (79.41%) | ₹595.00 | +39.80 (26.38%) | -- |
-- | -1.00 (27.03%) | ₹600.00 | +28.00 (16.70%) | -- |
-- | +1.05 (77.78%) | ₹605.00 | +40.20 (25.05%) | -- |
-- | -1.00 (31.75%) | ₹610.00 | +28.65 (16.19%) | -- |
-- | +0.80 (72.73%) | ₹615.00 | +40.55 (23.84%) | -- |
-- | -1.00 (37.04%) | ₹620.00 | +29.25 (15.69%) | -- |
-- | +0.45 (42.86%) | ₹625.00 | +50.80 (29.91%) | -- |
-- | -1.00 (43.48%) | ₹630.00 | +29.75 (15.19%) | -- |
Glenmark Pharma Futures