Option Chain

GAIL (India)

85.90
+0.20 (0.23%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-28.70 (57.46%)
65.00
-0.15 (75.00%)
--
--
-27.95 (58.78%)
66.65
-0.25 (83.33%)
--
--
-27.25 (60.29%)
68.35
-0.35 (87.50%)
--
--
-26.50 (61.84%)
70.00
-0.40 (80.00%)
--
1
0.00%
+0.85 (6.12%)
71.65
-0.25 (62.50%)
1
0.00%
--
NA (0.00%)
72.00
NA (0.00%)
--
--
NA (0.00%)
73.00
NA (0.00%)
--
--
-25.15 (65.67%)
73.35
-0.60 (66.67%)
--
--
NA (0.00%)
74.00
NA (0.00%)
--
--
-24.40 (67.68%)
75.00
NA (0.00%)
--
--
-7.35 (40.50%)
76.00
+0.05 (10.00%)
--
--
-23.65 (69.76%)
76.65
-0.75 (53.57%)
--
--
-7.30 (42.32%)
77.00
+0.10 (16.67%)
--
--
-7.25 (44.21%)
78.00
+0.15 (21.43%)
--
--
-22.90 (72.13%)
78.35
-0.80 (45.71%)
--
--
-7.20 (46.30%)
79.00
-0.30 (22.22%)
--
3
+66.67%
-4.90 (39.20%)
80.00
-0.15 (13.64%)
136
+0.74%
--
-7.00 (50.54%)
81.00
+0.45 (39.13%)
--
--
-21.30 (76.90%)
81.65
-0.85 (32.08%)
--
--
-6.90 (52.67%)
82.00
+0.55 (40.74%)
--
--
-6.75 (54.88%)
83.00
+0.65 (40.62%)
--
--
-20.45 (79.26%)
83.35
+1.65 (220.00%)
--
--
-6.60 (57.14%)
84.00
NA (0.00%)
--
173
+15.03%
+0.10 (2.94%)
85.00
-0.05 (2.00%)
300
+10.33%
13
0.00%
NA (0.00%)
86.00
+0.90 (33.33%)
3
+66.67%
5
0.00%
+0.25 (7.46%)
86.65
+2.15 (119.44%)
3
0.00%
19
+78.95%
+0.10 (4.17%)
87.00
NA (0.00%)
11
+27.27%
98
+65.31%
+0.05 (2.44%)
88.00
+0.90 (23.68%)
11
0.00%
--
-17.65 (86.10%)
88.35
-0.40 (7.55%)
--
--
-0.15 (8.33%)
89.00
+1.85 (53.62%)
--
467
+18.20%
-0.05 (3.45%)
90.00
-0.20 (3.67%)
431
+16.24%
14
+92.86%
-0.25 (18.52%)
91.00
+2.50 (60.24%)
1
0.00%
--
-15.60 (89.91%)
91.65
NA (0.00%)
--
--
+0.50 (41.67%)
92.00
+2.60 (54.74%)
--
--
NA (0.00%)
93.00
+2.90 (55.77%)
--
8
+75.00%
+0.35 (35.00%)
93.35
+0.15 (1.82%)
17
+76.47%
--
+0.35 (41.18%)
94.00
+3.15 (54.78%)
--
369
+21.95%
-0.15 (21.43%)
95.00
-0.10 (1.02%)
62
+16.13%
--
-3.75 (80.65%)
96.00
+3.70 (54.01%)
--
--
-12.50 (93.98%)
96.65
+0.65 (6.22%)
--
17
0.00%
-0.25 (35.71%)
97.00
+0.40 (3.64%)
2
0.00%
--
-9.80 (19.62%)
97.50
-0.10 (50.00%)
--
--
-0.15 (20.00%)
98.00
+4.20 (52.17%)
--
--
-11.50 (95.04%)
98.35
+0.90 (7.69%)
--
--
-3.05 (85.92%)
99.00
+4.45 (51.15%)
--
607
+11.20%
-0.05 (12.50%)
100.00
NA (0.00%)
17
+52.94%
--
-2.60 (88.14%)
101.00
+4.90 (48.51%)
--
--
-9.70 (97.00%)
101.65
+1.10 (7.59%)
--
--
-0.30 (50.00%)
102.00
+5.15 (47.69%)
--
--
-9.90 (21.90%)
102.50
-0.20 (50.00%)
--
--
-8.80 (97.24%)
103.35
+1.15 (7.17%)
--
28
+17.86%
-0.15 (50.00%)
105.00
+1.15 (6.52%)
1
+100.00%
--
-0.70 (87.50%)
106.65
+1.10 (5.70%)
--
--
-10.00 (24.66%)
107.50
-0.30 (42.86%)
--
--
-6.50 (98.48%)
108.35
+1.05 (5.00%)
--
--
-0.05 (33.33%)
110.00
+0.85 (3.73%)
--
--
-5.25 (99.06%)
111.65
+0.65 (2.64%)
--
--
-24.40 (67.68%)
112.50
NA (0.00%)
--
--
-4.70 (98.95%)
113.35
+0.40 (1.51%)
--
--
-0.15 (75.00%)
115.00
+0.05 (0.18%)
--
--
-3.75 (98.68%)
116.65
-0.25 (0.82%)
--
--
-10.05 (31.65%)
117.50
-0.25 (14.29%)
--
--
-3.30 (98.51%)
118.35
-0.60 (1.84%)
--
--
NA (0.00%)
120.00
-1.10 (3.17%)
--
--
-2.60 (98.11%)
121.65
-1.60 (4.35%)
--
--
-9.95 (35.92%)
122.50
-0.15 (5.66%)
--
--
-2.30 (97.87%)
123.35
-2.05 (5.26%)
--
--
-2.05 (97.62%)
125.00
-2.60 (6.32%)
--
--
-1.80 (97.30%)
126.65
-3.20 (7.37%)
--
259
+15.06%
+0.10 (2.94%)
127.50
-0.05 (2.00%)
450
+10.44%
--
-1.55 (96.88%)
128.35
-3.75 (8.21%)
--
--
-1.40 (96.55%)
130.00
-4.35 (9.08%)
--
--
-9.40 (45.85%)
132.50
+0.50 (9.43%)
--
--
-8.85 (51.01%)
137.50
+1.05 (14.79%)
--
--
+2.10 (39.62%)
140.00
+1.35 (16.56%)
--
553
+21.88%
-0.15 (21.43%)
142.50
-0.10 (1.02%)
93
+16.13%
--
-7.80 (58.65%)
145.00
+2.10 (20.10%)
--
--
-7.40 (61.16%)
147.50
+2.55 (21.79%)
--
910
+11.21%
-0.05 (12.50%)
150.00
NA (0.00%)
25
+52.00%
--
-6.60 (66.00%)
152.50
+3.40 (23.45%)
--
--
-6.20 (68.51%)
155.00
+3.75 (23.36%)
--
42
+19.05%
-0.15 (50.00%)
157.50
+1.15 (6.52%)
1
+100.00%
--
-5.35 (72.79%)
160.00
+4.65 (24.09%)
--
--
-4.95 (75.00%)
162.50
+5.05 (24.05%)
--
--
-0.05 (33.33%)
165.00
+0.85 (3.73%)
--
--
-4.15 (78.30%)
167.50
+5.85 (23.73%)
--
--
-3.80 (80.00%)
170.00
+6.25 (23.54%)
--
--
-0.15 (75.00%)
172.50
+0.05 (0.18%)
--
--
-3.20 (84.21%)
175.00
+6.95 (22.79%)
--
--
-2.85 (85.07%)
177.50
+7.25 (22.27%)
--
--
NA (0.00%)
180.00
-1.10 (3.17%)
--
--
-2.30 (86.79%)
182.50
+7.80 (21.20%)
--
--
-2.10 (89.36%)
185.00
+8.05 (20.67%)
--
--
-2.05 (97.62%)
187.50
-2.60 (6.32%)
--
--
-1.65 (89.19%)
190.00
+8.50 (19.59%)
--
--
-1.45 (90.63%)
192.50
+8.65 (18.95%)
--
--
-1.40 (96.55%)
195.00
-4.35 (9.08%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW