Groww Logo
Home>F&O>Option Chain

Option Chain

GAIL (India)

154.15
-0.05 (0.03%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+23.25 (60.31%)
92.50
NA (0.00%)
--
--
+23.10 (63.72%)
95.00
NA (0.00%)
--
--
+22.90 (67.45%)
97.50
NA (0.00%)
--
--
+22.65 (71.45%)
100.00
NA (0.00%)
--
--
+22.35 (75.76%)
102.50
NA (0.00%)
--
--
+22.00 (80.44%)
105.00
-0.05 (50.00%)
--
--
+21.55 (85.18%)
107.50
-0.15 (75.00%)
--
--
+21.00 (89.94%)
110.00
-2.35 (97.92%)
--
--
+20.45 (95.56%)
112.50
-2.95 (98.33%)
--
--
+19.75 (100.77%)
115.00
NA (0.00%)
--
--
+18.95 (105.87%)
117.50
-4.35 (98.86%)
--
--
+18.10 (111.38%)
120.00
NA (0.00%)
--
--
+17.10 (115.93%)
122.50
-6.15 (99.19%)
--
--
+16.05 (120.68%)
125.00
NA (0.00%)
--
--
+14.85 (123.75%)
127.50
-0.30 (85.71%)
--
--
+13.65 (126.98%)
130.00
NA (0.00%)
--
--
+12.30 (128.13%)
132.50
-0.25 (83.33%)
--
--
+10.90 (127.49%)
135.00
-0.05 (25.00%)
--
--
+9.40 (123.68%)
137.50
-0.05 (16.67%)
--
5
0.00%
-1.00 (6.54%)
140.00
-0.05 (14.29%)
298
-7.05%
--
+6.45 (108.40%)
142.50
-0.15 (30.00%)
--
32
-6.25%
+0.80 (7.58%)
145.00
-0.10 (15.38%)
259
+11.58%
22
0.00%
NA (0.00%)
147.50
-0.20 (20.00%)
71
0.00%
151
-12.58%
-0.65 (10.74%)
150.00
-0.10 (7.41%)
251
+11.16%
34
-5.88%
-0.65 (15.48%)
152.50
+0.10 (4.88%)
79
+40.51%
305
-5.57%
-0.35 (12.50%)
155.00
+0.40 (12.90%)
171
+2.34%
159
+28.93%
-0.30 (16.22%)
157.50
+0.65 (14.29%)
49
+2.04%
680
+2.35%
-0.20 (16.67%)
160.00
+0.60 (9.09%)
114
-1.75%
134
+8.96%
-0.20 (23.53%)
162.50
-3.15 (26.81%)
19
0.00%
567
-0.53%
-0.10 (16.67%)
165.00
+0.45 (4.09%)
32
0.00%
80
-15.00%
-0.10 (22.22%)
167.50
+2.15 (18.70%)
9
0.00%
475
-4.00%
-0.05 (14.29%)
170.00
-3.90 (19.60%)
28
0.00%
--
NA (0.00%)
172.50
-23.75 (56.48%)
--
--
-0.05 (20.00%)
175.00
+1.50 (7.79%)
--
--
-0.10 (50.00%)
177.50
-23.50 (50.32%)
--
--
NA (0.00%)
180.00
-23.45 (47.76%)
--
--
-0.15 (75.00%)
182.50
-23.30 (45.29%)
--
--
NA (0.00%)
185.00
-23.25 (43.18%)
--
--
-0.15 (75.00%)
187.50
-18.45 (35.79%)
--
--
NA (0.00%)
190.00
-18.30 (33.95%)
--
--
-1.20 (96.00%)
192.50
-8.90 (18.94%)
--
--
NA (0.00%)
195.00
-8.70 (17.65%)
--
--
-0.90 (94.74%)
197.50
-8.55 (16.55%)
--
--
NA (0.00%)
200.00
-8.40 (15.56%)
--