Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+5.95 (25.87%)
96.00
-0.65 (92.86%)
--
--
+5.85 (26.47%)
97.00
-0.75 (93.75%)
--
--
+5.70 (26.82%)
98.00
-0.85 (94.44%)
--
--
+5.55 (27.21%)
99.00
-1.00 (95.24%)
--
4
0.00%
+2.90 (13.15%)
100.00
-0.05 (33.33%)
52
+116.67%
--
+5.20 (27.73%)
101.00
-1.30 (96.30%)
--
--
+5.05 (28.13%)
102.00
-1.50 (96.77%)
--
--
+4.85 (28.28%)
103.00
-1.65 (94.29%)
1
0.00%
--
+4.65 (28.44%)
104.00
-1.90 (97.44%)
--
2
+100.00%
+2.05 (11.39%)
105.00
-0.10 (50.00%)
18
+350.00%
--
+4.20 (28.19%)
106.00
-2.30 (95.83%)
--
--
+3.95 (27.92%)
107.00
-2.55 (94.44%)
--
--
+3.70 (27.51%)
108.00
-2.75 (93.22%)
--
--
+3.40 (26.56%)
109.00
-2.95 (90.77%)
1
0.00%
10
0.00%
+2.95 (23.89%)
110.00
-0.15 (30.00%)
517
+68.95%
--
+2.90 (25.22%)
111.00
-3.55 (89.87%)
8
0.00%
--
+2.60 (23.85%)
112.00
-0.40 (50.00%)
18
+800.00%
--
+2.30 (22.33%)
113.00
-0.25 (33.33%)
28
+1,300.00%
--
+2.05 (21.13%)
114.00
-0.35 (36.84%)
62
+77.14%
108
-1.82%
+2.45 (28.99%)
115.00
-0.40 (34.78%)
955
+4.83%
--
+1.45 (16.76%)
116.00
-5.15 (85.83%)
22
0.00%
4
0.00%
+2.35 (33.57%)
117.00
-0.70 (41.18%)
38
+123.53%
12
-20.00%
+2.55 (43.22%)
118.00
-0.70 (35.90%)
127
+54.88%
9
+12.50%
+1.35 (20.77%)
119.00
-0.90 (38.30%)
50
+61.29%
358
+1.70%
+1.55 (28.70%)
120.00
-1.00 (36.36%)
475
-15.03%
32
-28.89%
+1.45 (30.21%)
121.00
-1.10 (34.92%)
52
+92.59%
133
-1.48%
+1.40 (32.94%)
122.00
-0.25 (6.67%)
54
+12.50%
139
+56.18%
+1.30 (34.67%)
123.00
-1.35 (32.53%)
97
+177.14%
126
+186.36%
+1.25 (37.88%)
124.00
-1.50 (31.58%)
56
+273.33%
1,802
+122.47%
+1.00 (32.79%)
125.00
-1.55 (28.97%)
462
+109.05%
178
+143.84%
+0.90 (34.62%)
126.00
-7.35 (63.09%)
28
0.00%
183
+157.75%
+0.85 (37.78%)
127.00
-1.80 (27.07%)
16
+433.33%
106
+125.53%
+0.70 (34.15%)
128.00
-1.65 (21.71%)
14
+133.33%
90
+718.18%
+0.50 (27.78%)
129.00
-7.15 (52.00%)
9
0.00%
1,108
+17.50%
+0.50 (31.25%)
130.00
-2.30 (25.27%)
173
+17.69%
29
0.00%
-1.30 (41.94%)
131.00
-7.75 (50.99%)
2
0.00%
151
+91.14%
+0.45 (39.13%)
132.00
-7.25 (45.45%)
3
0.00%
101
+1,342.86%
+0.40 (42.11%)
133.00
-7.30 (43.58%)
--
29
+262.50%
+0.15 (15.00%)
134.00
-2.20 (18.33%)
2
+100.00%
434
+51.75%
+0.25 (31.25%)
135.00
-2.75 (20.37%)
4
+33.33%
9
+800.00%
-0.05 (5.56%)
136.00
-7.25 (37.96%)
--
4
0.00%
-1.15 (58.97%)
137.00
-7.25 (36.34%)
--
12
+1,100.00%
+0.10 (16.67%)
138.00
-7.15 (34.46%)
--
3
0.00%
-1.05 (63.64%)
139.00
-7.10 (32.87%)
--
577
+62.08%
+0.05 (11.11%)
140.00
-2.35 (13.24%)
3
+50.00%
--
-0.95 (67.86%)
141.00
-7.00 (30.04%)
--
37
+640.00%
0.00 (0.00%)
142.00
-7.00 (28.93%)
--
--
-0.90 (75.00%)
143.00
-6.90 (27.54%)
--
5
+25.00%
0.00 (0.00%)
144.00
-6.85 (26.40%)
--
157
+106.58%
+0.05 (20.00%)
145.00
-2.95 (12.83%)
1
0.00%
124
+520.00%
0.00 (0.00%)
146.00
-6.75 (24.32%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW