Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
-2.70 (4.74%)
145.00
0.00 (0.00%)
18
0.00%
--
--
147.50
0.00 (0.00%)
7
0.00%
9
0.00%
-3.25 (6.24%)
150.00
0.00 (0.00%)
156
0.00%
--
+8.35 (23.52%)
155.00
0.00 (0.00%)
50
0.00%
--
--
157.50
0.00 (0.00%)
87
0.00%
23
0.00%
+1.25 (3.27%)
160.00
0.00 (0.00%)
197
0.00%
--
--
162.50
0.00 (0.00%)
53
0.00%
8
0.00%
-1.15 (3.19%)
165.00
-0.05 (50.00%)
174
-10.77%
5
0.00%
+2.20 (7.55%)
167.50
-0.05 (50.00%)
35
+20.69%
55
0.00%
+4.20 (16.03%)
170.00
0.00 (0.00%)
888
-9.57%
7
0.00%
-1.55 (5.56%)
172.50
0.00 (0.00%)
35
0.00%
28
-15.15%
+0.45 (1.84%)
175.00
-0.05 (50.00%)
218
0.00%
24
0.00%
-8.50 (27.42%)
177.50
+0.35 (350.00%)
57
-6.56%
186
-1.06%
+0.85 (4.47%)
180.00
-0.15 (75.00%)
569
-14.44%
50
0.00%
-1.40 (7.87%)
182.50
-0.15 (60.00%)
68
-25.27%
11
-52.17%
-4.10 (21.98%)
184.50
--
--
226
-11.37%
+0.75 (5.30%)
185.00
-0.25 (71.43%)
318
+10.42%
37
+2.78%
+0.35 (2.99%)
187.50
-0.25 (62.50%)
105
-34.78%
10
0.00%
-1.10 (10.28%)
189.50
--
--
376
-17.18%
+0.70 (7.45%)
190.00
-0.35 (53.85%)
751
-9.95%
39
-4.88%
+0.45 (6.08%)
192.50
-0.60 (57.14%)
105
-16.67%
199
-13.85%
+0.05 (0.89%)
195.00
-0.80 (50.00%)
535
-12.72%
136
-7.48%
-0.20 (5.26%)
197.50
-1.15 (48.94%)
247
+5.11%
985
-9.63%
-0.45 (18.75%)
200.00
-1.40 (41.18%)
1,057
-6.71%
247
+3.78%
-0.45 (29.03%)
202.50
-1.30 (26.00%)
87
-1.14%
852
-16.47%
-0.40 (38.10%)
205.00
-1.30 (18.06%)
269
-12.66%
243
-12.90%
-0.35 (46.67%)
207.50
-1.10 (11.96%)
74
-1.33%
1,512
-16.14%
-0.30 (54.55%)
210.00
-1.05 (9.09%)
275
-14.33%
238
-19.05%
-0.25 (62.50%)
212.50
+0.45 (3.69%)
17
-10.53%
942
-12.94%
-0.15 (60.00%)
215.00
-1.45 (8.81%)
74
-2.63%
145
-13.17%
-0.15 (60.00%)
217.50
+0.75 (4.45%)
2
+100.00%
1,651
-13.29%
-0.10 (50.00%)
220.00
-1.10 (5.19%)
27
-12.90%
99
-16.81%
-0.05 (33.33%)
222.50
+3.40 (16.79%)
2
0.00%
404
-11.21%
-0.10 (66.67%)
225.00
+6.40 (32.41%)
10
0.00%
114
-14.29%
-0.05 (33.33%)
227.50
+6.25 (27.90%)
3
0.00%
617
-11.60%
-0.05 (50.00%)
230.00
+0.65 (2.13%)
3
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW