Home>F&O>Option Chain

Option Chain

search

GAIL (India)

152.00
+ 3.75 (2.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
102.50
0.00 (0.00%)
18,300
0.00%
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
+0.40 (800.00%)
67,100
0.00%
--
0.00 (0.00%)
122.50
0.00 (0.00%)
24,400
0.00%
--
0.00 (0.00%)
125.00
-0.05 (50.00%)
1,52,500
-3.85%
--
0.00 (0.00%)
127.50
0.00 (0.00%)
24,400
0.00%
6,100
0.00%
0.00 (0.00%)
130.00
0.00 (0.00%)
5,24,600
-13.13%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
18,300
0.00%
--
0.00 (0.00%)
135.00
-0.05 (33.33%)
4,69,700
-6.10%
--
0.00 (0.00%)
137.50
0.00 (0.00%)
30,500
+66.67%
1,52,500
-3.85%
+1.50 (15.38%)
140.00
-0.25 (71.43%)
13,48,100
-30.28%
--
0.00 (0.00%)
142.50
-0.40 (80.00%)
1,83,000
+30.43%
1,03,700
-10.53%
+2.30 (46.00%)
145.00
-0.90 (78.26%)
9,15,000
-28.57%
73,200
+71.43%
+2.60 (106.12%)
147.50
-1.50 (73.17%)
2,56,200
-27.59%
9,57,700
-43.73%
+1.40 (82.35%)
150.00
-2.50 (71.43%)
17,75,100
-21.77%
8,60,100
-17.06%
+0.65 (54.17%)
152.50
-2.85 (53.27%)
2,25,700
-19.57%
19,33,700
-13.39%
+0.35 (41.18%)
155.00
-3.10 (42.18%)
8,05,200
-8.97%
2,98,900
-7.55%
+0.10 (14.29%)
157.50
-3.25 (34.21%)
2,92,800
-5.88%
41,96,800
-10.42%
-0.05 (7.69%)
160.00
-3.10 (26.05%)
12,74,900
-6.28%
6,64,900
-36.63%
+0.05 (11.11%)
162.50
-2.70 (19.57%)
1,58,600
0.00%
28,54,800
-22.64%
-0.05 (12.50%)
165.00
-1.20 (7.41%)
3,35,500
-11.29%
7,25,900
-7.75%
-0.20 (50.00%)
167.50
+0.20 (1.26%)
1,34,200
-8.33%
47,94,600
-14.84%
-0.15 (42.86%)
170.00
-1.10 (5.37%)
2,68,400
-6.38%
4,20,900
-12.66%
-0.10 (33.33%)
172.50
0.00 (0.00%)
30,500
0.00%
11,40,700
-8.78%
-0.05 (25.00%)
175.00
0.00 (0.00%)
--
1,22,000
0.00%
0.00 (0.00%)
177.50
0.00 (0.00%)
--
25,19,300
-14.14%
-0.05 (25.00%)
180.00
0.00 (0.00%)
73,200
0.00%
18,300
-50.00%
-0.20 (66.67%)
182.50
0.00 (0.00%)
--
5,24,600
-8.51%
-0.05 (33.33%)
185.00
0.00 (0.00%)
--
12,200
0.00%
0.00 (0.00%)
187.50
0.00 (0.00%)
--
11,46,800
-20.68%
-0.05 (50.00%)
190.00
0.00 (0.00%)
--
91,500
-25.00%
-0.05 (50.00%)
192.50
0.00 (0.00%)
--
6,34,400
-14.75%
+0.05 (100.00%)
195.00
0.00 (0.00%)
--
8,78,400
-2.70%
0.00 (0.00%)
197.50
0.00 (0.00%)
--
9,94,300
-3.55%
0.00 (0.00%)
200.00
0.00 (0.00%)
--