Quick Basket
Terminal
Expiry
204.90|-0.32 (0.16%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
150.00
-0.05 (50.00%)
13
0.00%
--
--
160.00
-0.05 (50.00%)
36
0.00%
--
--
162.50
-0.05 (50.00%)
--
--
-22.40 (35.73%)
165.00
0.00 (0.00%)
41
+115.79%
2
0.00%
-7.45 (17.43%)
170.00
-0.05 (50.00%)
151
+8.63%
--
--
172.50
-0.35 (87.50%)
3
0.00%
--
-30.40 (50.04%)
175.00
-0.15 (75.00%)
92
-19.30%
--
-0.80 (2.79%)
177.50
-0.05 (25.00%)
45
-2.17%
30
-3.23%
-1.50 (5.57%)
180.00
-0.05 (20.00%)
367
+3.67%
6
0.00%
+3.85 (20.05%)
182.50
0.00 (0.00%)
58
+26.09%
52
-3.70%
-5.80 (21.89%)
185.00
-0.05 (16.67%)
171
-6.04%
21
+5.00%
-1.05 (5.38%)
187.50
-0.05 (14.29%)
99
0.00%
210
-0.94%
-0.10 (0.60%)
190.00
-0.10 (20.00%)
544
+16.74%
24
0.00%
+0.50 (3.66%)
192.50
-0.10 (16.67%)
98
+4.26%
138
-2.13%
+0.15 (1.33%)
195.00
-0.15 (17.65%)
380
-2.06%
125
+6.84%
-0.45 (4.74%)
197.50
-0.15 (13.04%)
299
+7.55%
705
+9.98%
-0.50 (6.54%)
200.00
-0.30 (17.65%)
917
+6.50%
191
+20.89%
-0.65 (10.83%)
202.50
-0.30 (12.50%)
224
-8.94%
578
+16.77%
-0.50 (11.49%)
205.00
-0.35 (10.14%)
504
-14.14%
375
+9.01%
-0.50 (15.63%)
207.50
-0.25 (5.32%)
228
-14.29%
1,518
-7.55%
-0.35 (15.91%)
210.00
-0.15 (2.40%)
823
+3.91%
349
+1.45%
-0.35 (21.88%)
212.50
-0.25 (3.05%)
166
-5.68%
920
+9.65%
-0.25 (22.73%)
215.00
+1.25 (11.90%)
164
-4.65%
272
+1.49%
-0.20 (25.00%)
217.50
+1.50 (12.24%)
28
0.00%
967
-9.29%
-0.05 (10.00%)
220.00
0.00 (0.00%)
316
-0.94%
103
-12.71%
-0.10 (25.00%)
222.50
+1.30 (7.81%)
33
0.00%
413
-7.19%
-0.05 (16.67%)
225.00
+1.05 (5.48%)
129
0.00%
74
-11.90%
-0.05 (25.00%)
227.50
+4.15 (22.62%)
16
0.00%
503
+2.24%
0.00 (0.00%)
230.00
+2.65 (11.94%)
127
0.00%
24
-7.69%
-0.10 (33.33%)
232.50
+6.70 (32.60%)
6
0.00%
103
0.00%
0.00 (0.00%)
235.00
+5.00 (20.24%)
22
0.00%
254
0.00%
-0.10 (66.67%)
240.00
+1.80 (5.59%)
188
-0.53%
42
-2.33%
0.00 (0.00%)
245.00
+5.85 (17.36%)
19
0.00%
83
-25.23%
0.00 (0.00%)
250.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW