Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
160.00
+0.20 (200.00%)
7
0.00%
3
0.00%
+13.55 (26.99%)
170.00
0.00 (0.00%)
16
0.00%
--
--
175.00
-0.05 (50.00%)
1
0.00%
5
0.00%
+4.90 (10.03%)
180.00
0.00 (0.00%)
101
0.00%
--
--
185.00
0.00 (0.00%)
23
-8.00%
17
-15.00%
-6.50 (13.98%)
190.00
+0.05 (50.00%)
292
-2.99%
--
--
192.50
-0.05 (25.00%)
14
-6.67%
5
0.00%
+9.95 (34.49%)
195.00
+0.05 (33.33%)
70
-5.41%
--
--
197.50
0.00 (0.00%)
20
0.00%
56
-5.08%
-4.55 (12.96%)
200.00
0.00 (0.00%)
635
-6.75%
1
0.00%
+13.20 (72.33%)
202.50
-0.10 (33.33%)
34
0.00%
16
0.00%
-0.85 (2.84%)
205.00
-0.05 (14.29%)
135
+1.50%
19
0.00%
-2.15 (7.47%)
207.50
0.00 (0.00%)
80
-5.88%
206
-3.29%
-3.45 (14.32%)
210.00
+0.05 (10.00%)
601
-3.38%
54
-5.26%
-6.15 (25.62%)
212.50
+0.10 (16.67%)
162
+18.25%
106
-3.64%
-4.20 (20.74%)
215.00
+0.15 (20.00%)
708
+6.63%
34
-12.82%
-3.85 (22.06%)
217.50
+0.20 (19.05%)
159
+18.66%
746
+5.82%
-3.55 (23.51%)
220.00
+0.20 (14.29%)
776
-5.02%
85
+1.19%
-3.40 (25.76%)
222.50
+0.40 (21.05%)
111
-18.38%
442
+40.76%
-3.10 (27.56%)
225.00
+0.70 (28.00%)
519
-2.44%
88
+12.82%
-2.95 (30.89%)
227.50
+0.85 (25.37%)
116
-14.07%
1,409
+17.03%
-2.65 (33.13%)
230.00
+1.15 (26.74%)
715
+3.17%
285
+36.36%
-2.40 (35.04%)
232.50
+1.50 (27.03%)
132
-6.38%
1,498
+11.46%
-2.10 (36.21%)
235.00
+1.75 (25.00%)
407
-6.44%
419
+1.45%
-1.75 (36.46%)
237.50
+2.00 (23.39%)
101
-3.81%
2,342
+0.82%
-1.45 (36.71%)
240.00
+2.45 (24.26%)
391
-14.81%
372
-20.68%
-1.20 (36.92%)
242.50
+2.95 (24.58%)
31
+14.81%
721
-3.87%
-1.05 (39.62%)
245.00
+2.95 (21.61%)
20
-37.50%
239
+16.59%
-0.80 (37.21%)
247.50
+4.50 (31.80%)
16
0.00%
1,425
+8.70%
-0.65 (37.14%)
250.00
+3.65 (20.45%)
36
-10.00%
69
-22.47%
-0.45 (33.33%)
252.50
--
--
420
+1.94%
-0.40 (38.10%)
255.00
+2.80 (12.47%)
15
0.00%
461
-2.74%
-0.25 (31.25%)
257.50
--
--
660
+14.19%
-0.25 (35.71%)
260.00
+1.75 (7.00%)
2
0.00%
104
+60.00%
-0.05 (14.29%)
270.00
+3.55 (10.84%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW