GAIL (India) Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
18 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -21.90 (34.65%) | ₹140.00 | -0.65 (92.86%) | -- | ||
-- | -22.30 (38.05%) | ₹145.00 | -0.95 (95.00%) | -- | ||
-- | -22.85 (42.20%) | ₹150.00 | +0.05 (25.00%) | 59 +1.72% | ||
-- | -18.30 (38.81%) | ₹152.50 | -1.00 (95.24%) | -- | ||
5 0.00% | +7.60 (40.53%) | ₹155.00 | -0.10 (28.57%) | 83 -20.19% | ||
-- | -18.85 (44.09%) | ₹157.50 | -1.45 (93.55%) | -- | ||
7 +16.67% | +1.65 (8.31%) | ₹160.00 | -0.15 (27.27%) | 426 +6.23% | ||
18 -10.00% | +1.35 (7.44%) | ₹162.50 | -0.15 (21.43%) | 99 +26.92% | ||
58 -1.69% | +1.10 (6.85%) | ₹165.00 | -0.20 (22.22%) | 360 +5.88% | ||
10 +42.86% | -0.25 (1.69%) | ₹167.50 | -0.20 (17.39%) | 211 +7.65% | ||
156 -2.50% | +0.15 (1.20%) | ₹170.00 | -0.35 (22.58%) | 841 -2.10% | ||
149 -14.86% | +0.05 (0.48%) | ₹172.50 | -0.35 (17.50%) | 407 +15.63% | ||
250 -2.34% | +0.15 (1.76%) | ₹175.00 | -0.40 (15.38%) | 947 +23.63% | ||
172 -3.37% | -0.05 (0.72%) | ₹177.50 | -0.45 (13.24%) | 306 +5.52% | ||
669 -7.85% | 0.00 (0.00%) | ₹180.00 | -0.60 (13.48%) | 871 -0.68% | ||
469 -7.86% | -0.10 (2.38%) | ₹182.50 | -0.65 (11.30%) | 262 +19.63% | ||
961 -7.42% | -0.10 (3.17%) | ₹185.00 | -0.60 (8.39%) | 678 -2.59% | ||
465 +10.19% | -0.10 (4.17%) | ₹187.50 | -0.75 (8.33%) | 171 -16.59% | ||
1,941 -1.07% | -0.15 (8.11%) | ₹190.00 | -0.65 (6.02%) | 767 -2.17% | ||
588 +4.81% | -0.10 (7.14%) | ₹192.50 | -0.55 (4.31%) | 236 +0.43% | ||
1,528 +0.73% | -0.10 (9.09%) | ₹195.00 | -0.80 (5.23%) | 435 -8.42% | ||
554 +12.83% | -0.10 (11.76%) | ₹197.50 | -0.90 (5.11%) | 230 -0.43% | ||
3,571 -2.35% | -0.05 (7.14%) | ₹200.00 | -0.20 (1.04%) | 842 -0.59% | ||
426 -0.70% | -0.05 (9.09%) | ₹202.50 | -0.45 (2.05%) | 97 -3.00% | ||
1,138 -2.49% | -0.05 (11.11%) | ₹205.00 | -2.75 (10.38%) | 199 -1.00% | ||
285 -2.40% | -0.25 (71.43%) | ₹207.50 | -1.95 (6.94%) | 164 0.00% | ||
1,567 -4.39% | -0.05 (14.29%) | ₹210.00 | -0.25 (0.86%) | 510 -1.16% | ||
176 -1.12% | -0.20 (80.00%) | ₹212.50 | +1.35 (4.54%) | 100 0.00% | ||
457 -1.93% | 0.00 (0.00%) | ₹215.00 | -5.60 (14.30%) | 167 0.00% | ||
288 -0.69% | -0.15 (75.00%) | ₹217.50 | +10.80 (42.77%) | 60 0.00% | ||
1,179 -1.83% | -0.05 (25.00%) | ₹220.00 | -0.35 (0.90%) | 514 -0.19% | ||
42 0.00% | -0.10 (66.67%) | ₹222.50 | -- | -- | ||
273 0.00% | -0.10 (66.67%) | ₹225.00 | -4.35 (9.09%) | 160 0.00% | ||
92 0.00% | -0.05 (50.00%) | ₹227.50 | -- | -- | ||
237 -1.25% | -0.05 (33.33%) | ₹230.00 | -4.30 (8.14%) | 201 -0.99% | ||
1 0.00% | -0.10 (66.67%) | ₹232.50 | -- | -- | ||
32 -3.03% | -0.05 (50.00%) | ₹235.00 | -4.50 (7.76%) | 26 0.00% | ||
246 0.00% | 0.00 (0.00%) | ₹240.00 | -3.95 (6.33%) | 255 0.00% | ||
3 0.00% | -0.10 (66.67%) | ₹245.00 | +11.45 (22.02%) | 18 0.00% |
GAIL (India) Futures
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ