Option Chain

search - groww

GAIL India

152.70
-8.35 (5.18%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
35,44,100
-60.76%
-4.80 (60.76%)
160.00
+4.80 (95.05%)
7,50,300
+95.05%
18,300
+0.00%
+0.00 (0.00%)
132.50
+0.05 (20.00%)
1,46,400
+20.00%
6,03,900
-59.26%
-0.80 (59.26%)
185.00
--
--
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
3,17,200
-59.46%
-5.50 (59.46%)
157.50
+3.50 (87.50%)
79,300
+87.50%
4,27,000
-27.88%
-9.20 (27.88%)
130.00
+0.00 (0.00%)
13,72,500
+0.00%
6,100
-66.35%
-3.45 (66.35%)
182.50
--
--
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
11,16,300
-58.72%
-6.40 (58.72%)
155.00
+3.40 (109.68%)
4,57,500
+109.68%
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
85,400
+0.00%
18,11,700
-60.53%
-1.15 (60.53%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
--
1,52,500
-56.86%
-7.25 (56.86%)
152.50
+2.55 (108.51%)
3,35,500
+108.51%
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
4,14,800
+0.00%
24,400
-82.26%
-5.10 (82.26%)
177.50
+0.00 (0.00%)
--
--
-45.75 (99.89%)
97.50
+0.00 (0.00%)
6,100
+0.00%
15,86,000
-54.64%
-7.95 (54.64%)
150.00
+1.95 (108.33%)
15,98,200
+108.33%
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
16,04,300
-56.60%
-1.50 (56.60%)
175.00
-16.05 (54.68%)
24,400
-54.68%
1,03,700
-35.50%
-6.00 (35.50%)
147.50
+1.20 (85.71%)
2,31,800
+85.71%
18,300
+0.00%
+0.00 (0.00%)
120.00
+0.05 (50.00%)
4,33,100
+50.00%
3,90,400
-64.86%
-2.40 (64.86%)
172.50
+0.00 (0.00%)
--
6,71,000
-43.33%
-7.80 (43.33%)
145.00
+0.95 (95.00%)
10,24,800
+95.00%
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
26,23,000
-62.82%
-2.45 (62.82%)
170.00
+6.90 (65.71%)
61,000
+65.71%
61,000
-3.21%
-0.60 (3.21%)
142.50
+0.55 (73.33%)
2,01,300
+73.33%
--
+0.00 (0.00%)
115.00
+0.05 (100.00%)
1,58,600
+100.00%
3,53,800
-61.29%
-2.85 (61.29%)
167.50
+0.00 (0.00%)
--
8,41,800
-39.32%
-9.20 (39.32%)
140.00
+0.35 (63.64%)
17,99,500
+63.64%
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
30,50,000
-62.50%
-3.50 (62.50%)
165.00
+6.10 (79.22%)
2,07,400
+79.22%
--
+0.00 (0.00%)
137.50
-0.15 (27.27%)
1,03,700
-27.27%
4,08,700
+80.00%
+0.20 (80.00%)
190.00
--
--
--
+0.00 (0.00%)
110.00
+0.00 (0.00%)
1,03,700
+0.00%
5,36,800
-61.94%
-4.15 (61.94%)
162.50
+5.30 (82.81%)
85,400
+82.81%
3,17,200
-30.16%
-8.55 (30.16%)
135.00
+0.15 (42.86%)
10,55,300
+42.86%
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--