Home>F&O>Option Chain

Option Chain

search - groww

GAIL (India)

139.55
+ 2.05 (1.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
6,100
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
6,100
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
6,100
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
6,100
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
-0.15 (16.67%)
4,39,200
--
+0.00 (0.00%)
127.50
-3.10 (75.61%)
12,200
54,900
+2.80 (27.32%)
130.00
-0.35 (20.00%)
7,50,300
--
+0.00 (0.00%)
132.50
-0.50 (20.00%)
2,25,700
3,47,700
+1.50 (23.08%)
135.00
-0.50 (15.38%)
10,79,700
--
+0.00 (0.00%)
137.50
-0.65 (15.12%)
85,400
21,04,500
+1.15 (28.75%)
140.00
-0.95 (16.52%)
15,18,900
4,02,600
+0.90 (29.03%)
142.50
-1.15 (15.86%)
2,13,500
16,71,400
+0.70 (29.17%)
145.00
-1.10 (11.96%)
6,58,800
1,09,800
+0.45 (22.50%)
147.50
+0.00 (0.00%)
--
21,41,100
+0.40 (27.59%)
150.00
-1.65 (12.45%)
7,68,600
61,000
+0.70 (60.87%)
152.50
+0.00 (0.00%)
--
8,72,300
+0.20 (22.22%)
155.00
-2.10 (12.65%)
1,76,900
30,500
-0.05 (4.55%)
157.50
+0.00 (0.00%)
--
7,32,000
+0.10 (16.67%)
160.00
-2.90 (13.18%)
1,46,400
12,200
+0.35 (77.78%)
162.50
+0.00 (0.00%)
--
1,95,200
+0.00 (0.00%)
165.00
+1.25 (5.72%)
12,200
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
6,71,000
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
1,28,100
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
6,100
-4.25 (96.59%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--