Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.08
0.11
0.0052
-0.23
0.87
74.42
30.00%
₹41.50-21.55%
0.06
0.18
0.0042
-0.71
0.74
144.50
00.00%
₹36.55+10.09%
0.10
0.07
0.0063
-0.08
0.93
40.38
20.00%
₹31.64-33.11%
0.10
0.04
0.0049
-0.04
0.96
30.01
50.00%
₹29.23-24.37%
0.09
0.10
0.0087
-0.11
0.90
38.50
230.00%
₹26.84-8.40%
0.09
0.14
0.0098
-0.20
0.82
49.90
00.00%
₹24.50+24.05%
0.09
0.13
0.0117
-0.13
0.85
37.18
20.00%
₹22.22-37.67%
0.09
0.14
0.0131
-0.13
0.83
35.50
00.00%
₹20.00+19.05%
0.09
0.16
0.0151
-0.16
0.78
35.87
10-16.67%
₹17.32-7.82%
0.08
0.17
0.0169
-0.16
0.76
33.83
8+33.33%
₹15.33-25.91%
0.08
0.19
0.0181
-0.19
0.70
35.62
12+71.43%
₹13.76-6.14%
0.07
0.20
0.0185
-0.20
0.65
36.87
100.00%
₹12.02-8.38%
0.07
0.21
0.0203
-0.20
0.60
35.21
87+93.33%
₹10.46-7.19%
0.06
0.21
0.0219
-0.20
0.56
33.22
29+123.08%
₹8.84-10.53%
0.06
0.22
0.0215
-0.21
0.49
34.25
123+161.70%
₹7.60-8.76%
0.05
0.21
0.0217
-0.20
0.45
33.71
103+110.20%
₹6.50-7.67%
0.04
0.21
0.0196
-0.21
0.40
36.30
700+55.56%
₹5.43-9.80%
0.04
0.20
0.0200
-0.19
0.35
34.15
98+42.03%
₹4.50-11.76%
0.03
0.19
0.0188
-0.17
0.29
33.52
225+10.29%
₹3.79-10.40%
0.03
0.17
0.0181
-0.15
0.24
31.92
82+32.26%
₹3.14-10.54%
0.02
0.15
0.0159
-0.13
0.20
32.09
800+12.20%
₹2.55-11.76%
0.02
0.15
0.0142
-0.15
0.20
36.43
83+15.28%
₹2.19-10.25%
0.01
0.08
0.0108
-0.06
0.08
26.44
181+9.04%
₹1.72-11.79%
0.02
0.13
0.0114
-0.13
0.15
37.50
60-9.09%
₹1.52-11.11%
0.01
0.11
0.0100
-0.12
0.13
38.95
545+6.24%
₹1.26-9.35%
0.01
0.08
0.0082
-0.08
0.08
34.33
170.00%
₹0.58-66.86%
0
0.02
0.0031
-0.02
0.02
25.01
118-54.26%
₹0.89+3.49%
0.01
0.06
0.0056
-0.05
0.05
34.07
110.00%
₹0.31-70.48%
0.01
0.07
0.0061
-0.08
0.07
40.62
201+42.55%
₹0.65+10.17%
--
--
--
--
--
--
10.00%
₹0.16-78.67%
0.01
0.07
0.0052
-0.08
0.06
44.42
190.00%
₹0.12-82.86%
0
0.02
0.0022
-0.02
0.02
33.46
30.00%
₹0.08-95.00%
0
0.05
0.0037
-0.06
0.04
43.14
75-10.71%
₹0.35+34.62%
0
0.04
0.0027
-0.04
0.03
43.77
71-1.39%
₹0.03-91.43%
0
0.03
0.0023
-0.04
0.03
46.33
60+1.69%
₹0.23+64.29%
205
210
215
218
220
223
225
228
230
233
235
238
240
243
245
₹245.87
-0.27 (0.11%)
248
250
253
255
258
260
263
265
268
270
273
275
278
280
283
285
288
290
295
300
₹0.27+8.00%
3+200.00%
74.42
-0.13
-0.23
0.0052
0.11
-0.02
₹0.05-99.20%
00.00%
144.50
-0.26
-0.71
0.0042
0.18
-0.04
₹0.60+33.33%
28+64.71%
40.38
-0.07
-0.08
0.0063
0.07
-0.01
₹0.21-72.00%
140.00%
30.01
-0.04
-0.04
0.0049
0.04
-0.00
₹0.93+4.49%
188-17.90%
38.50
-0.10
-0.11
0.0087
0.10
-0.01
₹0.47-93.94%
00.00%
49.90
-0.18
-0.20
0.0098
0.14
-0.02
₹1.42+4.41%
154+133.33%
37.18
-0.15
-0.13
0.0117
0.13
-0.02
₹1.73+5.49%
32+10.34%
35.50
-0.17
-0.13
0.0131
0.14
-0.02
₹2.31+10.53%
157+18.05%
35.87
-0.22
-0.16
0.0151
0.16
-0.03
₹2.61+4.40%
92+2.22%
33.83
-0.24
-0.16
0.0169
0.17
-0.03
₹3.31+6.09%
109+26.74%
35.62
-0.30
-0.19
0.0181
0.19
-0.04
₹4.23+9.59%
33+3.13%
36.87
-0.35
-0.20
0.0185
0.20
-0.04
₹5.04+2.86%
324+40.26%
35.21
-0.40
-0.20
0.0203
0.21
-0.05
₹6.12+7.56%
60+87.50%
33.22
-0.44
-0.20
0.0219
0.21
-0.06
₹7.19+8.28%
350+155.47%
34.25
-0.51
-0.21
0.0215
0.22
-0.06
₹8.47+5.09%
89-18.35%
33.71
-0.55
-0.20
0.0217
0.21
-0.07
₹10.13+7.54%
176-16.59%
36.30
-0.60
-0.21
0.0196
0.21
-0.08
₹11.80+8.96%
39+14.71%
34.15
-0.65
-0.19
0.0200
0.20
-0.08
₹13.45+7.86%
102-5.56%
33.52
-0.71
-0.17
0.0188
0.19
-0.09
₹15.30+7.29%
320.00%
31.92
-0.76
-0.15
0.0181
0.17
-0.10
₹17.21+4.56%
232+45.00%
32.09
-0.80
-0.13
0.0159
0.15
-0.10
₹17.57+13.65%
200.00%
36.43
-0.80
-0.15
0.0142
0.15
-0.11
₹21.44+13.74%
280.00%
26.44
-0.92
-0.06
0.0108
0.08
-0.12
₹21.86-2.28%
70.00%
37.50
-0.85
-0.13
0.0114
0.13
-0.11
₹24.11-0.99%
220.00%
38.95
-0.87
-0.12
0.0100
0.11
-0.12
₹26.41+15.58%
60.00%
34.33
-0.92
-0.08
0.0082
0.08
-0.12
₹31.06+4.19%
7+40.00%
25.01
-0.98
-0.02
0.0031
0.02
-0.13
₹31.13+40.23%
60.00%
34.07
-0.95
-0.05
0.0056
0.06
-0.13
₹33.53+11.58%
120.00%
40.62
-0.93
-0.08
0.0061
0.07
-0.13
₹37.64+33.95%
6+500.00%
--
--
--
--
--
--
₹38.41+39.93%
10.00%
44.42
-0.94
-0.08
0.0052
0.07
-0.13
--
--
--
--
--
--
--
--
₹43.33+23.80%
00.00%
43.14
-0.96
-0.06
0.0037
0.05
-0.14
₹48.29+32.30%
70.00%
43.77
-0.97
-0.04
0.0027
0.04
-0.14
₹53.26+5.47%
650.00%
46.33
-0.97
-0.04
0.0023
0.03
-0.14
Basket
Greeks