F&O
Nykaa Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹165.00 | +0.05 (100.00%) | 37 0.00% | ||
2 0.00% | -4.30 (13.63%) | ₹170.00 | 0.00 (0.00%) | 61 -3.17% | ||
2 0.00% | -4.35 (16.32%) | ₹175.00 | -0.05 (50.00%) | 57 -3.39% | ||
12 0.00% | -4.65 (19.02%) | ₹177.50 | -0.05 (50.00%) | 31 0.00% | ||
14 0.00% | +2.70 (18.43%) | ₹180.00 | 0.00 (0.00%) | 226 -5.83% | ||
36 0.00% | +1.00 (7.17%) | ₹182.50 | 0.00 (0.00%) | 71 -2.74% | ||
14 0.00% | +3.10 (32.46%) | ₹185.00 | -0.15 (60.00%) | 392 -2.49% | ||
33 -2.94% | +3.25 (45.14%) | ₹187.50 | -0.30 (60.00%) | 61 -27.38% | ||
112 -4.27% | +2.85 (54.29%) | ₹190.00 | -0.65 (68.42%) | 574 -6.51% | ||
64 -13.51% | +2.60 (71.23%) | ₹192.50 | -1.15 (63.89%) | 201 -9.46% | ||
210 -35.19% | +2.00 (85.11%) | ₹195.00 | -1.80 (58.06%) | 492 -0.20% | ||
318 +3.25% | +1.35 (87.10%) | ₹197.50 | -2.45 (51.04%) | 169 +40.83% | ||
1,634 -17.60% | +0.85 (80.95%) | ₹200.00 | -3.00 (44.44%) | 265 +1.92% | ||
270 -14.01% | +0.45 (60.00%) | ₹202.50 | -3.20 (36.16%) | 96 +1.05% | ||
779 -7.81% | +0.30 (66.67%) | ₹205.00 | -3.95 (33.76%) | 65 -5.80% | ||
249 +1.22% | +0.10 (28.57%) | ₹207.50 | -1.10 (9.61%) | 42 +10.53% | ||
1,630 -6.32% | +0.10 (50.00%) | ₹210.00 | -3.60 (22.36%) | 75 0.00% | ||
158 -15.05% | +0.05 (25.00%) | ₹212.50 | -2.25 (13.20%) | 18 -28.00% | ||
2,222 -17.24% | +0.05 (33.33%) | ₹215.00 | -1.40 (7.25%) | 84 0.00% | ||
177 0.00% | 0.00 (0.00%) | ₹217.50 | -1.85 (8.35%) | 17 0.00% | ||
922 +6.96% | -0.05 (33.33%) | ₹220.00 | +0.70 (3.17%) | 27 0.00% | ||
37 +2.78% | -0.05 (50.00%) | ₹222.50 | +5.50 (27.85%) | 15 0.00% | ||
326 -6.05% | 0.00 (0.00%) | ₹225.00 | -2.80 (9.17%) | 21 0.00% | ||
218 -4.39% | -0.05 (50.00%) | ₹230.00 | +0.25 (0.77%) | 3 0.00% |