Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
35
0.00%
-22.90 (12.51%)
400.00
-0.05 (14.29%)
48
0.00%
2
0.00%
-4.90 (3.16%)
410.00
--
--
--
--
430.00
-0.55 (91.67%)
1
0.00%
--
--
440.00
-0.35 (87.50%)
1
0.00%
3
0.00%
-3.25 (2.86%)
450.00
-0.50 (90.91%)
172
+0.58%
1
0.00%
+6.60 (7.04%)
460.00
0.00 (0.00%)
66
+3.13%
2
0.00%
-6.50 (6.70%)
470.00
+0.05 (4.00%)
192
+4.35%
1
0.00%
-9.20 (10.22%)
480.00
+0.10 (5.88%)
248
-2.36%
16
0.00%
+5.20 (7.87%)
490.00
+0.10 (4.44%)
133
-1.48%
84
0.00%
-6.05 (9.11%)
500.00
+0.15 (4.92%)
1,104
-2.82%
13
+30.00%
-5.80 (9.85%)
510.00
+0.35 (8.86%)
534
+0.95%
15
+25.00%
+0.60 (1.43%)
520.00
+0.40 (7.84%)
490
+16.95%
32
+45.45%
-3.85 (9.41%)
530.00
+0.65 (9.63%)
317
-3.65%
66
-14.29%
-5.40 (16.36%)
540.00
+1.25 (13.74%)
499
-1.38%
236
-0.42%
-4.65 (17.71%)
550.00
+1.55 (12.40%)
849
-5.98%
660
+24.06%
-4.10 (19.66%)
560.00
+2.00 (11.80%)
750
-4.21%
1,563
+8.17%
-3.35 (20.55%)
570.00
+2.50 (11.01%)
666
-12.14%
2,409
+5.89%
-2.85 (22.35%)
580.00
+2.85 (9.81%)
660
-2.94%
1,198
+5.55%
-2.15 (21.50%)
590.00
+3.45 (9.45%)
126
-10.00%
3,312
+3.18%
-1.60 (20.13%)
600.00
+2.60 (5.66%)
271
-1.81%
708
-10.15%
-1.20 (19.20%)
610.00
-8.40 (13.63%)
65
0.00%
1,332
+6.22%
-1.00 (20.00%)
620.00
-1.25 (1.98%)
78
0.00%
345
+2.99%
-0.90 (21.69%)
630.00
-8.35 (10.51%)
2
-33.33%
925
+2.55%
-0.70 (20.59%)
640.00
+10.45 (14.93%)
1
0.00%
775
+1.17%
-0.50 (18.18%)
650.00
+3.80 (4.41%)
4
0.00%
427
-2.29%
-0.40 (17.78%)
660.00
+13.25 (15.32%)
2
0.00%
254
-7.64%
-0.15 (8.82%)
670.00
--
--
1,075
+2.97%
-0.30 (20.00%)
680.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW