Option Chain
Exide Industries
₹176.50
-0.90 (0.51%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | 54,000 |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | 43,200 |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | 14,400 |
-- | +0.00 (0.00%) | ₹147.50 | -0.15 (75.00%) | 14,400 |
-- | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | 61,200 |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | 18,000 |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹160.00 | -0.05 (50.00%) | 79,200 |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.05 (100.00%) | 75,600 |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
18,000 | +0.00 (0.00%) | ₹170.00 | -0.05 (25.00%) | 4,64,400 |
-- | +0.00 (0.00%) | ₹172.50 | -9.40 (96.41%) | 3,600 |
50,400 | -1.35 (39.13%) | ₹175.00 | +0.10 (18.18%) | 4,17,600 |
86,400 | -13.90 (95.86%) | ₹177.50 | +0.35 (17.95%) | 21,600 |
8,02,800 | -0.40 (57.14%) | ₹180.00 | +1.20 (44.44%) | 6,98,400 |
28,800 | -0.30 (75.00%) | ₹182.50 | +0.00 (0.00%) | -- |
12,38,400 | -0.20 (66.67%) | ₹185.00 | +1.70 (23.29%) | 3,02,400 |
1,11,600 | -0.20 (80.00%) | ₹187.50 | +0.00 (0.00%) | 21,600 |
8,13,600 | -0.15 (75.00%) | ₹190.00 | +2.00 (16.67%) | 1,80,000 |
54,000 | -0.05 (50.00%) | ₹192.50 | +0.00 (0.00%) | 7,200 |
2,88,000 | -0.05 (50.00%) | ₹195.00 | +0.00 (0.00%) | 18,000 |
3,600 | -0.35 (87.50%) | ₹197.50 | +0.00 (0.00%) | -- |
7,38,000 | -0.05 (50.00%) | ₹200.00 | +1.65 (7.55%) | 75,600 |
3,600 | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
1,36,800 | -0.05 (50.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
1,72,800 | +0.00 (0.00%) | ₹210.00 | +9.55 (39.14%) | 7,200 |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
10,800 | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
50,400 | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | -- |
10,800 | +0.00 (0.00%) | ₹222.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹227.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹232.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹237.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | 3,600 |
-- | +0.00 (0.00%) | ₹242.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹247.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹252.50 | +0.00 (0.00%) | -- |
50,400 | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
EXIDEIND Futures