Option Chain
Exide Inds
₹184.35
-2.25 (1.21%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
14,400 +0.00% | +0.00 (0.00%) | ₹160.00 | +0.15 (42.86%) | 3,34,800 +42.86% |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
4,93,200 -26.32% | -0.25 (26.32%) | ₹210.00 | +0.00 (0.00%) | 50,400 +0.00% |
-- | +0.00 (0.00%) | ₹155.00 | -0.05 (33.33%) | 64,800 -33.33% |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
2,01,600 -3.70% | -0.05 (3.70%) | ₹205.00 | +0.00 (0.00%) | 3,600 +0.00% |
-- | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | 1,04,400 +0.00% |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
14,86,800 -21.95% | -0.45 (21.95%) | ₹200.00 | +0.00 (0.00%) | 64,800 +0.00% |
-- | +0.00 (0.00%) | ₹252.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
43,200 +0.00% | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | 3,600 +0.00% |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | -- |
4,75,200 -20.97% | -0.65 (20.97%) | ₹195.00 | +0.00 (0.00%) | 75,600 +0.00% |
-- | +0.00 (0.00%) | ₹247.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | 3,600 +0.00% |
64,800 -20.51% | -0.80 (20.51%) | ₹192.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
16,59,600 -18.56% | -0.90 (18.56%) | ₹190.00 | +1.65 (22.45%) | 1,18,800 +22.45% |
-- | +0.00 (0.00%) | ₹242.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
97,200 -18.80% | -1.10 (18.80%) | ₹187.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
15,98,400 -16.08% | -1.15 (16.08%) | ₹185.00 | +1.25 (27.17%) | 2,12,400 +27.17% |
-- | +0.00 (0.00%) | ₹237.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | -- |
36,000 +0.00% | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | 14,400 +0.00% |
7,99,200 -15.50% | -1.55 (15.50%) | ₹180.00 | +1.05 (40.38%) | 6,91,200 +40.38% |
-- | +0.00 (0.00%) | ₹232.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | 7,200 +0.00% |
3,600 +0.00% | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
1,15,200 -0.36% | -0.05 (0.36%) | ₹175.00 | +0.70 (46.67%) | 4,35,600 +46.67% |
7,200 +0.00% | +0.00 (0.00%) | ₹227.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹172.50 | +0.25 (18.52%) | 28,800 +18.52% |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
32,400 -7.39% | -1.40 (7.39%) | ₹170.00 | +0.55 (64.71%) | 6,04,800 +64.71% |
-- | +0.00 (0.00%) | ₹222.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
2,62,800 -22.22% | -0.10 (22.22%) | ₹220.00 | +0.00 (0.00%) | -- |
10,800 +0.00% | +0.00 (0.00%) | ₹165.00 | +0.20 (44.44%) | 2,62,800 +44.44% |
-- | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
50,400 -14.29% | -0.10 (14.29%) | ₹215.00 | +0.00 (0.00%) | -- |