Home>F&O>Option Chain

Option Chain

search
Exide Industries
₹178.65 
 -3.35 (1.84%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹57.90 0.00 (0.00%)	₹117.50	₹0.10 0.00 (0.00%)	--
--	₹55.45 0.00 (0.00%)	₹120.00	₹0.15 0.00 (0.00%)	1,58,400 0.00%
--	₹53.00 0.00 (0.00%)	₹122.50	₹0.20 0.00 (0.00%)	72,000 0.00%
--	₹50.60 0.00 (0.00%)	₹125.00	₹0.20 0.00 (0.00%)	--
--	₹48.20 0.00 (0.00%)	₹127.50	₹0.20 0.00 (0.00%)	14,400 0.00%
--	₹45.80 0.00 (0.00%)	₹130.00	₹0.40 0.00 (0.00%)	--
--	₹43.45 0.00 (0.00%)	₹132.50	₹0.50 0.00 (0.00%)	--
--	₹41.15 0.00 (0.00%)	₹135.00	₹0.65 0.00 (0.00%)	--
--	₹38.85 0.00 (0.00%)	₹137.50	₹0.85 0.00 (0.00%)	--
--	₹36.60 0.00 (0.00%)	₹140.00	₹0.20 0.00 (0.00%)	21,600 0.00%
--	₹34.40 0.00 (0.00%)	₹142.50	₹1.35 0.00 (0.00%)	--
--	₹32.25 0.00 (0.00%)	₹145.00	₹0.10 -0.15 (60.00%)	3,600 0.00%
--	₹30.15 0.00 (0.00%)	₹147.50	₹2.05 0.00 (0.00%)	--
3,600 0.00%	₹35.50 0.00 (0.00%)	₹150.00	₹0.15 0.00 (0.00%)	3,52,800 -3.92%
--	₹26.15 0.00 (0.00%)	₹152.50	₹0.15 -0.15 (50.00%)	14,400 -55.56%
--	₹24.30 0.00 (0.00%)	₹155.00	₹3.60 0.00 (0.00%)	--
--	₹22.45 0.00 (0.00%)	₹157.50	₹4.30 0.00 (0.00%)	--
36,000 0.00%	₹22.00 0.00 (0.00%)	₹160.00	₹0.20 -0.05 (20.00%)	4,64,400 -7.19%
--	₹19.05 0.00 (0.00%)	₹162.50	₹5.85 0.00 (0.00%)	--
36,000 0.00%	₹12.90 -4.05 (23.89%)	₹165.00	₹0.20 -0.05 (20.00%)	2,95,200 -6.82%
--	₹16.00 0.00 (0.00%)	₹167.50	₹7.75 0.00 (0.00%)	--
2,16,000 +1.69%	₹9.55 -4.45 (31.79%)	₹170.00	₹0.65 +0.05 (8.33%)	9,97,200 -13.44%
--	₹17.50 0.00 (0.00%)	₹172.50	₹10.00 0.00 (0.00%)	--
1,26,000 0.00%	₹5.00 -3.20 (39.02%)	₹175.00	₹1.65 +0.40 (32.00%)	6,58,800 -0.54%
18,000 0.00%	₹5.85 0.00 (0.00%)	₹177.50	₹2.50 +0.10 (4.17%)	25,200 +40.00%
14,40,000 +4.44%	₹2.15 -3.20 (59.81%)	₹180.00	₹3.70 +1.15 (45.10%)	16,09,200 -11.31%
1,00,800 -33.33%	₹1.70 -2.75 (61.80%)	₹182.50	₹15.50 0.00 (0.00%)	--
11,98,800 +8.47%	₹1.10 -2.35 (68.12%)	₹185.00	₹8.20 +1.90 (30.16%)	5,22,000 -7.64%
2,01,600 -1.75%	₹1.10 -1.95 (63.93%)	₹187.50	₹18.70 0.00 (0.00%)	--
36,18,000 -5.72%	₹0.70 -1.70 (70.83%)	₹190.00	₹12.25 +2.80 (29.63%)	9,86,400 -2.84%
1,22,400 -10.53%	₹0.75 -1.15 (60.53%)	₹192.50	₹22.20 0.00 (0.00%)	--
10,04,400 -13.35%	₹0.55 -1.10 (66.67%)	₹195.00	₹12.00 0.00 (0.00%)	21,600 0.00%
--	₹4.55 0.00 (0.00%)	₹197.50	₹25.95 0.00 (0.00%)	--
37,36,800 -10.90%	₹0.45 -0.75 (62.50%)	₹200.00	₹22.00 +4.20 (23.60%)	1,65,600 -6.12%
--	₹3.55 0.00 (0.00%)	₹202.50	₹29.95 0.00 (0.00%)	--
4,21,200 -5.65%	₹0.35 -0.65 (65.00%)	₹205.00	₹32.00 0.00 (0.00%)	--
--	₹2.75 0.00 (0.00%)	₹207.50	₹34.10 0.00 (0.00%)	--
10,51,200 -14.12%	₹0.35 -0.40 (53.33%)	₹210.00	₹24.00 0.00 (0.00%)	3,600 0.00%
--	₹1.85 0.00 (0.00%)	₹212.50	₹38.40 0.00 (0.00%)	--
25,200 +16.67%	₹0.35 -0.40 (53.33%)	₹215.00	₹40.65 0.00 (0.00%)	--
--	₹1.60 0.00 (0.00%)	₹217.50	₹42.90 0.00 (0.00%)	--
10,62,000 -6.05%	₹0.25 -0.20 (44.44%)	₹220.00	₹45.15 0.00 (0.00%)	--
--	₹1.25 0.00 (0.00%)	₹222.50	₹47.45 0.00 (0.00%)	--
21,600 0.00%	₹0.20 -0.15 (42.86%)	₹225.00	₹49.75 0.00 (0.00%)	--
--	₹0.95 0.00 (0.00%)	₹227.50	₹52.10 0.00 (0.00%)	--
3,70,800 -13.45%	₹0.10 -0.25 (71.43%)	₹230.00	₹54.45 0.00 (0.00%)	--
--	₹0.70 0.00 (0.00%)	₹232.50	₹56.80 0.00 (0.00%)	--
--	₹0.60 0.00 (0.00%)	₹235.00	₹59.20 0.00 (0.00%)	--
--	₹0.50 0.00 (0.00%)	₹237.50	₹61.60 0.00 (0.00%)	--
5,79,600 -1.83%	₹0.10 -0.10 (50.00%)	₹240.00	₹64.00 0.00 (0.00%)	--
--	₹0.40 0.00 (0.00%)	₹242.50	₹66.40 0.00 (0.00%)	--
--	₹0.35 0.00 (0.00%)	₹245.00	₹68.85 0.00 (0.00%)	--
--	₹0.30 0.00 (0.00%)	₹247.50	₹71.25 0.00 (0.00%)	--
3,81,600 -4.50%	₹0.10 -0.05 (33.33%)	₹250.00	₹73.70 0.00 (0.00%)	--
--	₹0.20 0.00 (0.00%)	₹252.50	₹76.15 0.00 (0.00%)	--
7,200 -60.00%	₹0.10 -0.05 (33.33%)	₹255.00	₹78.60 0.00 (0.00%)	--

EXIDEIND Futures