Option Chain
Exide Industries
₹144.10
+2.45 (1.73%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -7.65 (17.25%) | ₹107.50 | +0.30 (600.00%) | -- |
-- | +1.20 (3.64%) | ₹110.00 | -- | -- |
-- | -7.70 (19.54%) | ₹112.50 | NA (0.00%) | -- |
-- | +0.75 (2.64%) | ₹115.00 | -- | -- |
-- | -7.85 (22.72%) | ₹117.50 | -0.15 (75.00%) | -- |
-- | +0.05 (0.21%) | ₹120.00 | -0.45 (90.00%) | -- |
-- | -0.10 (0.43%) | ₹121.00 | -1.60 (96.97%) | -- |
-- | -0.30 (1.33%) | ₹122.00 | -1.75 (97.22%) | -- |
-- | -8.10 (27.18%) | ₹122.50 | -0.35 (87.50%) | -- |
-- | -0.50 (2.30%) | ₹123.00 | -1.95 (97.50%) | -- |
-- | -0.70 (3.35%) | ₹124.00 | -2.15 (97.73%) | -- |
-- | -0.90 (4.48%) | ₹125.00 | -0.15 (75.00%) | -- |
-- | -1.15 (5.94%) | ₹126.00 | -2.60 (98.11%) | -- |
-- | -1.40 (7.53%) | ₹127.00 | -2.85 (98.28%) | -- |
-- | -8.50 (33.73%) | ₹127.50 | -0.70 (93.33%) | -- |
-- | -1.70 (9.50%) | ₹128.00 | -3.10 (98.41%) | -- |
-- | -1.95 (11.37%) | ₹129.00 | -3.35 (98.53%) | -- |
2 0.00% | -10.00 (41.24%) | ₹130.00 | -0.10 (33.33%) | 105 -2.86% |
-- | -2.55 (16.14%) | ₹131.00 | -0.50 (90.91%) | -- |
-- | -2.90 (19.14%) | ₹132.00 | -4.30 (98.85%) | -- |
-- | -9.15 (43.78%) | ₹132.50 | -1.35 (96.43%) | -- |
-- | -3.20 (22.07%) | ₹133.00 | -0.40 (80.00%) | -- |
-- | -3.55 (25.63%) | ₹134.00 | -0.45 (81.82%) | -- |
-- | -3.90 (29.43%) | ₹135.00 | -0.45 (60.00%) | -- |
-- | -4.20 (33.20%) | ₹136.00 | -0.55 (68.75%) | -- |
-- | -4.55 (37.60%) | ₹137.00 | -0.60 (63.16%) | -- |
-- | -9.80 (57.99%) | ₹137.50 | -2.00 (83.33%) | -- |
-- | -4.80 (41.74%) | ₹138.00 | -6.15 (92.48%) | -- |
-- | -5.15 (46.82%) | ₹139.00 | -6.45 (90.85%) | -- |
59 -3.39% | +1.70 (50.00%) | ₹140.00 | -1.20 (58.54%) | 202 -19.80% |
1 0.00% | +2.40 (123.08%) | ₹141.00 | -0.10 (8.00%) | 1 0.00% |
-- | -5.75 (60.85%) | ₹142.00 | -7.10 (82.56%) | -- |
-- | +0.50 (17.24%) | ₹142.50 | -2.20 (57.14%) | -- |
-- | -5.90 (65.56%) | ₹143.00 | -7.20 (79.12%) | -- |
-- | -6.00 (70.18%) | ₹144.00 | -7.30 (75.65%) | -- |
144 +11.11% | +0.55 (39.29%) | ₹145.00 | -2.65 (50.48%) | 105 -2.86% |
-- | +0.60 (57.14%) | ₹146.00 | -7.30 (67.91%) | -- |
9 +66.67% | -0.90 (40.91%) | ₹147.00 | +1.40 (51.85%) | 1 0.00% |
-- | -9.15 (88.83%) | ₹147.50 | -1.30 (22.61%) | -- |
5 0.00% | -0.75 (41.67%) | ₹148.00 | -1.80 (27.27%) | 3 0.00% |
-- | -5.75 (87.79%) | ₹149.00 | -6.95 (55.38%) | -- |
387 -0.26% | +0.20 (36.36%) | ₹150.00 | -2.90 (31.69%) | 118 -6.78% |
25 0.00% | -0.90 (66.67%) | ₹151.00 | +1.20 (19.83%) | 16 0.00% |
-- | -0.05 (12.50%) | ₹152.00 | -6.40 (44.14%) | -- |
-- | -2.35 (88.68%) | ₹152.50 | +0.45 (5.52%) | -- |
-- | -4.95 (95.19%) | ₹153.00 | -6.15 (40.46%) | -- |
-- | -0.55 (73.33%) | ₹154.00 | -5.95 (37.42%) | -- |
323 -5.57% | NA (0.00%) | ₹155.00 | -2.60 (19.33%) | 58 -6.90% |
-- | -1.30 (92.86%) | ₹156.00 | -5.40 (31.21%) | -- |
-- | -0.10 (66.67%) | ₹157.00 | -5.20 (28.81%) | -- |
-- | -0.25 (83.33%) | ₹157.50 | +2.30 (20.81%) | -- |
-- | -3.80 (98.70%) | ₹158.00 | -4.95 (26.33%) | -- |
-- | -3.60 (98.63%) | ₹159.00 | -4.75 (24.30%) | -- |
429 -7.69% | NA (0.00%) | ₹160.00 | -1.70 (9.71%) | 88 -2.27% |
-- | -0.15 (75.00%) | ₹161.00 | -4.30 (20.38%) | -- |
-- | -0.25 (83.33%) | ₹162.00 | -4.10 (18.72%) | -- |
-- | -4.00 (98.77%) | ₹162.50 | +3.90 (27.08%) | -- |
-- | -2.75 (98.21%) | ₹163.00 | -3.90 (17.18%) | -- |
-- | -2.60 (98.11%) | ₹164.00 | -3.70 (15.74%) | -- |
137 -5.84% | NA (0.00%) | ₹165.00 | +0.80 (4.00%) | 15 0.00% |
-- | -2.25 (97.83%) | ₹166.00 | -3.35 (13.32%) | -- |
-- | -0.60 (92.31%) | ₹167.00 | -3.20 (12.31%) | -- |
-- | -2.75 (98.21%) | ₹167.50 | +5.15 (28.37%) | -- |
-- | -1.95 (97.50%) | ₹168.00 | -3.05 (11.36%) | -- |
-- | -1.85 (97.37%) | ₹169.00 | -2.90 (10.47%) | -- |
176 -13.64% | -0.05 (50.00%) | ₹170.00 | +2.10 (8.86%) | 58 0.00% |
-- | -1.60 (96.97%) | ₹171.00 | -2.65 (9.00%) | -- |
-- | -1.50 (96.77%) | ₹172.00 | -2.55 (8.40%) | -- |
-- | -1.85 (97.37%) | ₹172.50 | +6.10 (27.48%) | -- |
-- | -1.40 (96.55%) | ₹173.00 | -2.40 (7.69%) | -- |
-- | -1.30 (96.30%) | ₹174.00 | -2.30 (7.17%) | -- |
29 0.00% | -0.10 (66.67%) | ₹175.00 | +5.65 (22.47%) | 6 0.00% |
-- | -1.10 (95.65%) | ₹176.00 | -2.10 (6.19%) | -- |
-- | -1.05 (95.45%) | ₹177.00 | -2.05 (5.88%) | -- |
-- | -1.25 (96.15%) | ₹177.50 | +6.75 (25.42%) | -- |
-- | -0.95 (95.00%) | ₹178.00 | -1.95 (5.45%) | -- |
-- | -0.90 (94.74%) | ₹179.00 | -1.85 (5.05%) | -- |
116 -2.59% | NA (0.00%) | ₹180.00 | +4.30 (13.65%) | 28 0.00% |
-- | -0.75 (93.75%) | ₹181.00 | -1.70 (4.42%) | -- |
-- | -0.80 (94.12%) | ₹182.50 | +7.25 (23.35%) | -- |
-- | -0.15 (10.71%) | ₹185.00 | +5.25 (14.77%) | -- |
-- | +0.45 (81.82%) | ₹187.50 | +7.60 (21.29%) | -- |
14 0.00% | -0.05 (50.00%) | ₹190.00 | +9.60 (26.52%) | 3 0.00% |
-- | +0.30 (85.71%) | ₹192.50 | +7.80 (19.26%) | -- |
-- | NA (0.00%) | ₹195.00 | +11.15 (28.16%) | -- |
Exide Industries Futures