Option Chain

search - groww

Exide Inds

184.35
-2.25 (1.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
14,400
+0.00%
+0.00 (0.00%)
160.00
+0.15 (42.86%)
3,34,800
+42.86%
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
4,93,200
-26.32%
-0.25 (26.32%)
210.00
+0.00 (0.00%)
50,400
+0.00%
--
+0.00 (0.00%)
155.00
-0.05 (33.33%)
64,800
-33.33%
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
2,01,600
-3.70%
-0.05 (3.70%)
205.00
+0.00 (0.00%)
3,600
+0.00%
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
1,04,400
+0.00%
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
14,86,800
-21.95%
-0.45 (21.95%)
200.00
+0.00 (0.00%)
64,800
+0.00%
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
43,200
+0.00%
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
3,600
+0.00%
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
4,75,200
-20.97%
-0.65 (20.97%)
195.00
+0.00 (0.00%)
75,600
+0.00%
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
3,600
+0.00%
64,800
-20.51%
-0.80 (20.51%)
192.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
16,59,600
-18.56%
-0.90 (18.56%)
190.00
+1.65 (22.45%)
1,18,800
+22.45%
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
97,200
-18.80%
-1.10 (18.80%)
187.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
15,98,400
-16.08%
-1.15 (16.08%)
185.00
+1.25 (27.17%)
2,12,400
+27.17%
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
36,000
+0.00%
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
14,400
+0.00%
7,99,200
-15.50%
-1.55 (15.50%)
180.00
+1.05 (40.38%)
6,91,200
+40.38%
--
+0.00 (0.00%)
232.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
7,200
+0.00%
3,600
+0.00%
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
1,15,200
-0.36%
-0.05 (0.36%)
175.00
+0.70 (46.67%)
4,35,600
+46.67%
7,200
+0.00%
+0.00 (0.00%)
227.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.50
+0.25 (18.52%)
28,800
+18.52%
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
32,400
-7.39%
-1.40 (7.39%)
170.00
+0.55 (64.71%)
6,04,800
+64.71%
--
+0.00 (0.00%)
222.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
2,62,800
-22.22%
-0.10 (22.22%)
220.00
+0.00 (0.00%)
--
10,800
+0.00%
+0.00 (0.00%)
165.00
+0.20 (44.44%)
2,62,800
+44.44%
--
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
50,400
-14.29%
-0.10 (14.29%)
215.00
+0.00 (0.00%)
--