Exide Industries

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.90 (10.29%)
147.50
-1.10 (95.65%)
--
--
-4.15 (11.62%)
150.00
-0.35 (70.00%)
--
--
-4.50 (13.39%)
152.50
-1.65 (94.29%)
--
--
-4.85 (15.40%)
155.00
-0.70 (82.35%)
--
--
-5.25 (17.80%)
157.50
-2.35 (92.16%)
--
--
-5.65 (20.51%)
160.00
-0.85 (65.38%)
--
--
-6.10 (23.78%)
162.50
-3.10 (84.93%)
--
3
0.00%
-6.45 (27.10%)
165.00
-1.25 (59.52%)
58
-14.71%
--
-6.90 (31.22%)
167.50
-1.60 (57.14%)
--
10
-9.09%
+2.90 (28.16%)
170.00
-1.85 (54.41%)
190
+17.28%
2
0.00%
-7.50 (39.89%)
172.50
-2.30 (53.49%)
13
+1,200.00%
61
-10.29%
+2.05 (27.52%)
175.00
-2.70 (51.43%)
198
+4.21%
28
+75.00%
+1.60 (26.23%)
177.50
-3.10 (48.06%)
40
+33.33%
337
+19.93%
+1.30 (26.53%)
180.00
-3.50 (44.87%)
193
0.00%
50
+4.17%
+1.10 (27.85%)
182.50
-4.10 (42.05%)
27
+28.57%
249
+18.01%
+0.90 (28.57%)
185.00
-4.10 (37.44%)
61
-10.29%
41
+28.13%
+0.75 (30.00%)
187.50
-3.75 (28.85%)
3
-25.00%
448
-8.76%
+0.65 (33.33%)
190.00
-3.50 (24.14%)
51
+15.91%
48
+2.13%
+0.55 (35.48%)
192.50
-3.60 (21.82%)
1
0.00%
--
+0.45 (36.00%)
195.00
-3.20 (17.68%)
--
--
-5.95 (81.51%)
197.50
-2.75 (13.92%)
--
564
+12.57%
+0.30 (37.50%)
200.00
+5.50 (40.29%)
3
0.00%
--
-5.05 (85.59%)
202.50
-1.85 (7.96%)
--
--
+0.15 (30.00%)
205.00
-1.30 (5.19%)
--
--
-4.15 (88.30%)
207.50
-0.85 (3.15%)
--
--
+0.15 (50.00%)
210.00
-0.40 (1.38%)
--
--
-3.55 (95.95%)
212.50
0.00 (0.00%)
--
--
-3.20 (96.97%)
215.00
+0.40 (1.21%)
--
--
-2.85 (96.61%)
217.50
+0.80 (2.29%)
--
--
0.00 (0.00%)
220.00
+1.15 (3.10%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW