Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+23.60 (39.53%)
202.50
-0.50 (90.91%)
--
--
+23.45 (40.89%)
205.00
-0.65 (92.86%)
--
--
+23.25 (42.23%)
207.50
-0.80 (94.12%)
--
--
+23.10 (43.79%)
210.00
-0.95 (95.00%)
--
--
+22.85 (45.25%)
212.50
-1.15 (95.83%)
--
--
+22.55 (46.69%)
215.00
-1.40 (96.55%)
--
--
+22.25 (48.26%)
217.50
-1.65 (97.06%)
--
--
+21.95 (49.94%)
220.00
-1.95 (97.50%)
--
--
+21.55 (51.49%)
222.50
-2.30 (97.87%)
--
--
+21.15 (53.21%)
225.00
-2.70 (98.18%)
--
--
+20.70 (54.83%)
227.50
-3.10 (98.41%)
--
--
+20.20 (56.50%)
230.00
-0.05 (50.00%)
1
0.00%
--
+19.60 (57.90%)
232.50
-4.10 (98.80%)
--
--
+19.00 (59.47%)
235.00
-4.70 (98.95%)
--
--
+18.35 (60.86%)
237.50
-5.35 (99.07%)
--
--
+17.60 (61.97%)
240.00
-6.05 (99.18%)
--
--
+16.85 (63.11%)
242.50
-6.80 (99.27%)
--
--
+16.05 (64.07%)
245.00
-7.60 (99.35%)
--
--
+15.15 (64.61%)
247.50
-8.45 (98.83%)
--
8
0.00%
-0.45 (1.22%)
250.00
0.00 (0.00%)
57
0.00%
--
+13.25 (64.63%)
252.50
-0.80 (80.00%)
3
0.00%
1
0.00%
+0.70 (2.28%)
255.00
-0.70 (70.00%)
64
0.00%
--
+11.20 (62.92%)
257.50
-12.25 (96.46%)
--
2
0.00%
-1.90 (6.64%)
260.00
0.00 (0.00%)
22
0.00%
--
+9.10 (59.28%)
262.50
-14.30 (94.39%)
--
10
0.00%
-1.25 (5.32%)
265.00
0.00 (0.00%)
57
0.00%
--
+7.00 (53.23%)
267.50
-16.40 (91.62%)
--
31
0.00%
+0.10 (0.56%)
270.00
-0.95 (32.76%)
80
0.00%
--
+4.95 (44.20%)
272.50
-0.95 (27.54%)
3
0.00%
11
0.00%
-2.15 (13.03%)
275.00
0.00 (0.00%)
40
0.00%
--
+3.15 (33.16%)
277.50
-20.05 (83.54%)
--
124
0.00%
0.00 (0.00%)
280.00
0.00 (0.00%)
122
0.00%
--
+1.55 (19.38%)
282.50
-1.55 (20.95%)
2
0.00%
131
+21.30%
0.00 (0.00%)
285.00
0.00 (0.00%)
63
0.00%
--
+0.30 (4.48%)
287.50
-22.75 (73.27%)
--
230
0.00%
0.00 (0.00%)
290.00
0.00 (0.00%)
35
0.00%
3
0.00%
-1.30 (20.63%)
292.50
-23.65 (67.86%)
--
37
0.00%
0.00 (0.00%)
295.00
-1.15 (8.21%)
1
0.00%
--
-1.20 (26.09%)
297.50
-24.10 (62.19%)
--
662
0.00%
0.00 (0.00%)
300.00
-2.00 (10.81%)
1
0.00%
--
-1.50 (40.00%)
302.50
-24.40 (56.94%)
--
15
0.00%
0.00 (0.00%)
305.00
-24.45 (54.39%)
--
--
-1.65 (53.23%)
307.50
-24.50 (52.02%)
--
45
0.00%
0.00 (0.00%)
310.00
-24.45 (49.64%)
--
--
-1.60 (64.00%)
312.50
-24.35 (47.37%)
--
11
0.00%
-0.90 (56.25%)
315.00
-24.35 (45.39%)
--
--
-1.50 (73.17%)
317.50
-24.20 (43.33%)
--
78
0.00%
0.00 (0.00%)
320.00
-24.10 (41.48%)
--
--
-1.35 (81.82%)
322.50
-23.95 (39.69%)
--
16
0.00%
0.00 (0.00%)
325.00
-23.85 (38.07%)
--
--
-1.15 (88.46%)
327.50
-23.70 (36.49%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW