Groww Logo
Home>F&O>Option Chain

Option Chain

Exide Industries

144.10
+2.45 (1.73%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-7.65 (17.25%)
107.50
+0.30 (600.00%)
--
--
+1.20 (3.64%)
110.00
--
--
--
-7.70 (19.54%)
112.50
NA (0.00%)
--
--
+0.75 (2.64%)
115.00
--
--
--
-7.85 (22.72%)
117.50
-0.15 (75.00%)
--
--
+0.05 (0.21%)
120.00
-0.45 (90.00%)
--
--
-0.10 (0.43%)
121.00
-1.60 (96.97%)
--
--
-0.30 (1.33%)
122.00
-1.75 (97.22%)
--
--
-8.10 (27.18%)
122.50
-0.35 (87.50%)
--
--
-0.50 (2.30%)
123.00
-1.95 (97.50%)
--
--
-0.70 (3.35%)
124.00
-2.15 (97.73%)
--
--
-0.90 (4.48%)
125.00
-0.15 (75.00%)
--
--
-1.15 (5.94%)
126.00
-2.60 (98.11%)
--
--
-1.40 (7.53%)
127.00
-2.85 (98.28%)
--
--
-8.50 (33.73%)
127.50
-0.70 (93.33%)
--
--
-1.70 (9.50%)
128.00
-3.10 (98.41%)
--
--
-1.95 (11.37%)
129.00
-3.35 (98.53%)
--
2
0.00%
-10.00 (41.24%)
130.00
-0.10 (33.33%)
105
-2.86%
--
-2.55 (16.14%)
131.00
-0.50 (90.91%)
--
--
-2.90 (19.14%)
132.00
-4.30 (98.85%)
--
--
-9.15 (43.78%)
132.50
-1.35 (96.43%)
--
--
-3.20 (22.07%)
133.00
-0.40 (80.00%)
--
--
-3.55 (25.63%)
134.00
-0.45 (81.82%)
--
--
-3.90 (29.43%)
135.00
-0.45 (60.00%)
--
--
-4.20 (33.20%)
136.00
-0.55 (68.75%)
--
--
-4.55 (37.60%)
137.00
-0.60 (63.16%)
--
--
-9.80 (57.99%)
137.50
-2.00 (83.33%)
--
--
-4.80 (41.74%)
138.00
-6.15 (92.48%)
--
--
-5.15 (46.82%)
139.00
-6.45 (90.85%)
--
59
-3.39%
+1.70 (50.00%)
140.00
-1.20 (58.54%)
202
-19.80%
1
0.00%
+2.40 (123.08%)
141.00
-0.10 (8.00%)
1
0.00%
--
-5.75 (60.85%)
142.00
-7.10 (82.56%)
--
--
+0.50 (17.24%)
142.50
-2.20 (57.14%)
--
--
-5.90 (65.56%)
143.00
-7.20 (79.12%)
--
--
-6.00 (70.18%)
144.00
-7.30 (75.65%)
--
144
+11.11%
+0.55 (39.29%)
145.00
-2.65 (50.48%)
105
-2.86%
--
+0.60 (57.14%)
146.00
-7.30 (67.91%)
--
9
+66.67%
-0.90 (40.91%)
147.00
+1.40 (51.85%)
1
0.00%
--
-9.15 (88.83%)
147.50
-1.30 (22.61%)
--
5
0.00%
-0.75 (41.67%)
148.00
-1.80 (27.27%)
3
0.00%
--
-5.75 (87.79%)
149.00
-6.95 (55.38%)
--
387
-0.26%
+0.20 (36.36%)
150.00
-2.90 (31.69%)
118
-6.78%
25
0.00%
-0.90 (66.67%)
151.00
+1.20 (19.83%)
16
0.00%
--
-0.05 (12.50%)
152.00
-6.40 (44.14%)
--
--
-2.35 (88.68%)
152.50
+0.45 (5.52%)
--
--
-4.95 (95.19%)
153.00
-6.15 (40.46%)
--
--
-0.55 (73.33%)
154.00
-5.95 (37.42%)
--
323
-5.57%
NA (0.00%)
155.00
-2.60 (19.33%)
58
-6.90%
--
-1.30 (92.86%)
156.00
-5.40 (31.21%)
--
--
-0.10 (66.67%)
157.00
-5.20 (28.81%)
--
--
-0.25 (83.33%)
157.50
+2.30 (20.81%)
--
--
-3.80 (98.70%)
158.00
-4.95 (26.33%)
--
--
-3.60 (98.63%)
159.00
-4.75 (24.30%)
--
429
-7.69%
NA (0.00%)
160.00
-1.70 (9.71%)
88
-2.27%
--
-0.15 (75.00%)
161.00
-4.30 (20.38%)
--
--
-0.25 (83.33%)
162.00
-4.10 (18.72%)
--
--
-4.00 (98.77%)
162.50
+3.90 (27.08%)
--
--
-2.75 (98.21%)
163.00
-3.90 (17.18%)
--
--
-2.60 (98.11%)
164.00
-3.70 (15.74%)
--
137
-5.84%
NA (0.00%)
165.00
+0.80 (4.00%)
15
0.00%
--
-2.25 (97.83%)
166.00
-3.35 (13.32%)
--
--
-0.60 (92.31%)
167.00
-3.20 (12.31%)
--
--
-2.75 (98.21%)
167.50
+5.15 (28.37%)
--
--
-1.95 (97.50%)
168.00
-3.05 (11.36%)
--
--
-1.85 (97.37%)
169.00
-2.90 (10.47%)
--
176
-13.64%
-0.05 (50.00%)
170.00
+2.10 (8.86%)
58
0.00%
--
-1.60 (96.97%)
171.00
-2.65 (9.00%)
--
--
-1.50 (96.77%)
172.00
-2.55 (8.40%)
--
--
-1.85 (97.37%)
172.50
+6.10 (27.48%)
--
--
-1.40 (96.55%)
173.00
-2.40 (7.69%)
--
--
-1.30 (96.30%)
174.00
-2.30 (7.17%)
--
29
0.00%
-0.10 (66.67%)
175.00
+5.65 (22.47%)
6
0.00%
--
-1.10 (95.65%)
176.00
-2.10 (6.19%)
--
--
-1.05 (95.45%)
177.00
-2.05 (5.88%)
--
--
-1.25 (96.15%)
177.50
+6.75 (25.42%)
--
--
-0.95 (95.00%)
178.00
-1.95 (5.45%)
--
--
-0.90 (94.74%)
179.00
-1.85 (5.05%)
--
116
-2.59%
NA (0.00%)
180.00
+4.30 (13.65%)
28
0.00%
--
-0.75 (93.75%)
181.00
-1.70 (4.42%)
--
--
-0.80 (94.12%)
182.50
+7.25 (23.35%)
--
--
-0.15 (10.71%)
185.00
+5.25 (14.77%)
--
--
+0.45 (81.82%)
187.50
+7.60 (21.29%)
--
14
0.00%
-0.05 (50.00%)
190.00
+9.60 (26.52%)
3
0.00%
--
+0.30 (85.71%)
192.50
+7.80 (19.26%)
--
--
NA (0.00%)
195.00
+11.15 (28.16%)
--