Home>F&O>Option Chain

Option Chain

search - groww

Exide Industries

176.50
-0.90 (0.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
54,000
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
43,200
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
14,400
--
+0.00 (0.00%)
147.50
-0.15 (75.00%)
14,400
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
61,200
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
18,000
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
-0.05 (50.00%)
79,200
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.05 (100.00%)
75,600
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
18,000
+0.00 (0.00%)
170.00
-0.05 (25.00%)
4,64,400
--
+0.00 (0.00%)
172.50
-9.40 (96.41%)
3,600
50,400
-1.35 (39.13%)
175.00
+0.10 (18.18%)
4,17,600
86,400
-13.90 (95.86%)
177.50
+0.35 (17.95%)
21,600
8,02,800
-0.40 (57.14%)
180.00
+1.20 (44.44%)
6,98,400
28,800
-0.30 (75.00%)
182.50
+0.00 (0.00%)
--
12,38,400
-0.20 (66.67%)
185.00
+1.70 (23.29%)
3,02,400
1,11,600
-0.20 (80.00%)
187.50
+0.00 (0.00%)
21,600
8,13,600
-0.15 (75.00%)
190.00
+2.00 (16.67%)
1,80,000
54,000
-0.05 (50.00%)
192.50
+0.00 (0.00%)
7,200
2,88,000
-0.05 (50.00%)
195.00
+0.00 (0.00%)
18,000
3,600
-0.35 (87.50%)
197.50
+0.00 (0.00%)
--
7,38,000
-0.05 (50.00%)
200.00
+1.65 (7.55%)
75,600
3,600
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
1,36,800
-0.05 (50.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
1,72,800
+0.00 (0.00%)
210.00
+9.55 (39.14%)
7,200
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
10,800
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--
50,400
+0.00 (0.00%)
220.00
+0.00 (0.00%)
--
10,800
+0.00 (0.00%)
222.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
227.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
232.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
3,600
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
50,400
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--