Home>F&O>Option Chain

Option Chain

search

Exide Industries

178.65
-3.35 (1.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
1,58,400
0.00%
--
0.00 (0.00%)
122.50
0.00 (0.00%)
72,000
0.00%
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
14,400
0.00%
--
0.00 (0.00%)
130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
21,600
0.00%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
-0.15 (60.00%)
3,600
0.00%
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
3,600
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
3,52,800
-3.92%
--
0.00 (0.00%)
152.50
-0.15 (50.00%)
14,400
-55.56%
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
36,000
0.00%
0.00 (0.00%)
160.00
-0.05 (20.00%)
4,64,400
-7.19%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
36,000
0.00%
-4.05 (23.89%)
165.00
-0.05 (20.00%)
2,95,200
-6.82%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
2,16,000
+1.69%
-4.45 (31.79%)
170.00
+0.05 (8.33%)
9,97,200
-13.44%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
1,26,000
0.00%
-3.20 (39.02%)
175.00
+0.40 (32.00%)
6,58,800
-0.54%
18,000
0.00%
0.00 (0.00%)
177.50
+0.10 (4.17%)
25,200
+40.00%
14,40,000
+4.44%
-3.20 (59.81%)
180.00
+1.15 (45.10%)
16,09,200
-11.31%
1,00,800
-33.33%
-2.75 (61.80%)
182.50
0.00 (0.00%)
--
11,98,800
+8.47%
-2.35 (68.12%)
185.00
+1.90 (30.16%)
5,22,000
-7.64%
2,01,600
-1.75%
-1.95 (63.93%)
187.50
0.00 (0.00%)
--
36,18,000
-5.72%
-1.70 (70.83%)
190.00
+2.80 (29.63%)
9,86,400
-2.84%
1,22,400
-10.53%
-1.15 (60.53%)
192.50
0.00 (0.00%)
--
10,04,400
-13.35%
-1.10 (66.67%)
195.00
0.00 (0.00%)
21,600
0.00%
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
37,36,800
-10.90%
-0.75 (62.50%)
200.00
+4.20 (23.60%)
1,65,600
-6.12%
--
0.00 (0.00%)
202.50
0.00 (0.00%)
--
4,21,200
-5.65%
-0.65 (65.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
207.50
0.00 (0.00%)
--
10,51,200
-14.12%
-0.40 (53.33%)
210.00
0.00 (0.00%)
3,600
0.00%
--
0.00 (0.00%)
212.50
0.00 (0.00%)
--
25,200
+16.67%
-0.40 (53.33%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
217.50
0.00 (0.00%)
--
10,62,000
-6.05%
-0.20 (44.44%)
220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
222.50
0.00 (0.00%)
--
21,600
0.00%
-0.15 (42.86%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
227.50
0.00 (0.00%)
--
3,70,800
-13.45%
-0.25 (71.43%)
230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
232.50
0.00 (0.00%)
--
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
237.50
0.00 (0.00%)
--
5,79,600
-1.83%
-0.10 (50.00%)
240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
242.50
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
--
0.00 (0.00%)
247.50
0.00 (0.00%)
--
3,81,600
-4.50%
-0.05 (33.33%)
250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
7,200
-60.00%
-0.05 (33.33%)
255.00
0.00 (0.00%)
--