Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +23.60 (39.53%) | ₹202.50 | -0.50 (90.91%) | -- | ||
-- | +23.45 (40.89%) | ₹205.00 | -0.65 (92.86%) | -- | ||
-- | +23.25 (42.23%) | ₹207.50 | -0.80 (94.12%) | -- | ||
-- | +23.10 (43.79%) | ₹210.00 | -0.95 (95.00%) | -- | ||
-- | +22.85 (45.25%) | ₹212.50 | -1.15 (95.83%) | -- | ||
-- | +22.55 (46.69%) | ₹215.00 | -1.40 (96.55%) | -- | ||
-- | +22.25 (48.26%) | ₹217.50 | -1.65 (97.06%) | -- | ||
-- | +21.95 (49.94%) | ₹220.00 | -1.95 (97.50%) | -- | ||
-- | +21.55 (51.49%) | ₹222.50 | -2.30 (97.87%) | -- | ||
-- | +21.15 (53.21%) | ₹225.00 | -2.70 (98.18%) | -- | ||
-- | +20.70 (54.83%) | ₹227.50 | -3.10 (98.41%) | -- | ||
-- | +20.20 (56.50%) | ₹230.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +19.60 (57.90%) | ₹232.50 | -4.10 (98.80%) | -- | ||
-- | +19.00 (59.47%) | ₹235.00 | -4.70 (98.95%) | -- | ||
-- | +18.35 (60.86%) | ₹237.50 | -5.35 (99.07%) | -- | ||
-- | +17.60 (61.97%) | ₹240.00 | -6.05 (99.18%) | -- | ||
-- | +16.85 (63.11%) | ₹242.50 | -6.80 (99.27%) | -- | ||
-- | +16.05 (64.07%) | ₹245.00 | -7.60 (99.35%) | -- | ||
-- | +15.15 (64.61%) | ₹247.50 | -8.45 (98.83%) | -- | ||
8 0.00% | -0.45 (1.22%) | ₹250.00 | 0.00 (0.00%) | 57 0.00% | ||
-- | +13.25 (64.63%) | ₹252.50 | -0.80 (80.00%) | 3 0.00% | ||
1 0.00% | +0.70 (2.28%) | ₹255.00 | -0.70 (70.00%) | 64 0.00% | ||
-- | +11.20 (62.92%) | ₹257.50 | -12.25 (96.46%) | -- | ||
2 0.00% | -1.90 (6.64%) | ₹260.00 | 0.00 (0.00%) | 22 0.00% | ||
-- | +9.10 (59.28%) | ₹262.50 | -14.30 (94.39%) | -- | ||
10 0.00% | -1.25 (5.32%) | ₹265.00 | 0.00 (0.00%) | 57 0.00% | ||
-- | +7.00 (53.23%) | ₹267.50 | -16.40 (91.62%) | -- | ||
31 0.00% | +0.10 (0.56%) | ₹270.00 | -0.95 (32.76%) | 80 0.00% | ||
-- | +4.95 (44.20%) | ₹272.50 | -0.95 (27.54%) | 3 0.00% | ||
11 0.00% | -2.15 (13.03%) | ₹275.00 | 0.00 (0.00%) | 40 0.00% | ||
-- | +3.15 (33.16%) | ₹277.50 | -20.05 (83.54%) | -- | ||
124 0.00% | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | 122 0.00% | ||
-- | +1.55 (19.38%) | ₹282.50 | -1.55 (20.95%) | 2 0.00% | ||
131 +21.30% | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | 63 0.00% | ||
-- | +0.30 (4.48%) | ₹287.50 | -22.75 (73.27%) | -- | ||
230 0.00% | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | 35 0.00% | ||
3 0.00% | -1.30 (20.63%) | ₹292.50 | -23.65 (67.86%) | -- | ||
37 0.00% | 0.00 (0.00%) | ₹295.00 | -1.15 (8.21%) | 1 0.00% | ||
-- | -1.20 (26.09%) | ₹297.50 | -24.10 (62.19%) | -- | ||
662 0.00% | 0.00 (0.00%) | ₹300.00 | -2.00 (10.81%) | 1 0.00% | ||
-- | -1.50 (40.00%) | ₹302.50 | -24.40 (56.94%) | -- | ||
15 0.00% | 0.00 (0.00%) | ₹305.00 | -24.45 (54.39%) | -- | ||
-- | -1.65 (53.23%) | ₹307.50 | -24.50 (52.02%) | -- | ||
45 0.00% | 0.00 (0.00%) | ₹310.00 | -24.45 (49.64%) | -- | ||
-- | -1.60 (64.00%) | ₹312.50 | -24.35 (47.37%) | -- | ||
11 0.00% | -0.90 (56.25%) | ₹315.00 | -24.35 (45.39%) | -- | ||
-- | -1.50 (73.17%) | ₹317.50 | -24.20 (43.33%) | -- | ||
78 0.00% | 0.00 (0.00%) | ₹320.00 | -24.10 (41.48%) | -- | ||
-- | -1.35 (81.82%) | ₹322.50 | -23.95 (39.69%) | -- | ||
16 0.00% | 0.00 (0.00%) | ₹325.00 | -23.85 (38.07%) | -- | ||
-- | -1.15 (88.46%) | ₹327.50 | -23.70 (36.49%) | -- |
Exide Industries Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ