Option Chain
Escorts
₹1622.35
+3.50 (0.22%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -188.65 (29.08%) | ₹1,160.00 | -1.40 (96.55%) | -- |
-- | -189.20 (30.06%) | ₹1,180.00 | -1.80 (97.30%) | -- |
-- | -189.90 (31.13%) | ₹1,200.00 | -1.05 (95.45%) | -- |
-- | -190.65 (32.26%) | ₹1,220.00 | -2.90 (98.31%) | -- |
-- | -191.55 (33.50%) | ₹1,240.00 | -3.55 (97.26%) | -- |
-- | -192.55 (34.83%) | ₹1,260.00 | -4.25 (95.51%) | -- |
-- | -193.75 (36.28%) | ₹1,280.00 | -5.40 (99.08%) | -- |
-- | -195.05 (37.84%) | ₹1,300.00 | +0.35 (350.00%) | -- |
-- | -196.55 (39.55%) | ₹1,320.00 | -7.90 (99.37%) | -- |
-- | -198.25 (41.41%) | ₹1,340.00 | -9.35 (98.94%) | -- |
-- | -200.10 (43.44%) | ₹1,360.00 | -11.00 (98.21%) | -- |
-- | -202.15 (45.65%) | ₹1,380.00 | -12.85 (97.35%) | -- |
-- | -204.30 (48.04%) | ₹1,400.00 | -0.45 (27.27%) | -- |
-- | -206.60 (50.63%) | ₹1,420.00 | -16.95 (94.17%) | -- |
-- | -208.90 (53.41%) | ₹1,440.00 | -11.15 (86.43%) | -- |
-- | -211.10 (56.38%) | ₹1,460.00 | -0.75 (20.83%) | -- |
-- | +1.75 (1.22%) | ₹1,480.00 | -0.45 (14.06%) | -- |
36 0.00% | -24.05 (15.89%) | ₹1,500.00 | -1.05 (18.58%) | 296 -16.55% |
2 0.00% | NA (0.00%) | ₹1,520.00 | -1.20 (16.67%) | 30 0.00% |
14 0.00% | +5.95 (6.60%) | ₹1,540.00 | -1.05 (11.48%) | 80 +6.25% |
41 +2.44% | +3.95 (5.50%) | ₹1,560.00 | -0.90 (7.93%) | 152 +12.50% |
39 0.00% | +8.40 (14.88%) | ₹1,580.00 | -1.60 (9.76%) | 42 0.00% |
342 -3.51% | -3.10 (7.19%) | ₹1,600.00 | -1.00 (4.35%) | 248 -1.21% |
67 -5.97% | -5.10 (15.22%) | ₹1,620.00 | -2.15 (6.69%) | 61 -16.39% |
212 +2.83% | -4.85 (19.52%) | ₹1,640.00 | -6.60 (15.31%) | 54 +3.70% |
269 +36.43% | -4.30 (23.43%) | ₹1,660.00 | -6.00 (12.50%) | 21 0.00% |
77 +16.88% | -2.70 (19.93%) | ₹1,680.00 | +14.35 (21.71%) | 2 0.00% |
311 +0.64% | -2.20 (21.78%) | ₹1,700.00 | -3.00 (3.85%) | 49 +2.04% |
-- | -0.80 (10.88%) | ₹1,720.00 | +11.25 (11.26%) | -- |
-- | -0.80 (15.38%) | ₹1,740.00 | +19.15 (17.60%) | -- |
-- | -0.45 (11.84%) | ₹1,760.00 | +27.40 (23.20%) | -- |
-- | -157.20 (97.25%) | ₹1,780.00 | +35.75 (27.96%) | -- |
243 -5.35% | -0.30 (15.38%) | ₹1,800.00 | +17.25 (10.45%) | 2 0.00% |
-- | -0.35 (14.00%) | ₹1,820.00 | +52.65 (35.43%) | -- |
-- | -132.65 (98.92%) | ₹1,840.00 | +60.90 (38.15%) | -- |
-- | -124.80 (99.24%) | ₹1,860.00 | +68.95 (40.30%) | -- |
-- | -117.15 (99.45%) | ₹1,880.00 | +76.75 (41.95%) | -- |
-- | +0.20 (66.67%) | ₹1,900.00 | +84.25 (43.16%) | -- |
-- | -102.90 (99.76%) | ₹1,920.00 | +91.45 (44.00%) | -- |
-- | -96.20 (99.84%) | ₹1,940.00 | +98.30 (44.51%) | -- |
-- | -89.85 (99.89%) | ₹1,960.00 | +104.85 (44.76%) | -- |
-- | -83.80 (99.88%) | ₹1,980.00 | +111.05 (44.79%) | -- |
-- | -0.45 (90.00%) | ₹2,000.00 | +116.95 (44.63%) | -- |
-- | -72.70 (99.93%) | ₹2,020.00 | +122.50 (44.31%) | -- |
-- | -67.75 (99.93%) | ₹2,040.00 | +127.65 (43.83%) | -- |
-- | -62.95 (99.92%) | ₹2,060.00 | +132.65 (43.31%) | -- |
-- | -58.50 (99.91%) | ₹2,080.00 | +137.25 (42.68%) | -- |
-- | -54.30 (99.91%) | ₹2,100.00 | +141.65 (42.01%) | -- |
-- | -50.30 (99.90%) | ₹2,120.00 | +145.85 (41.32%) | -- |
-- | -46.60 (99.89%) | ₹2,140.00 | +149.75 (40.58%) | -- |
-- | -43.15 (99.88%) | ₹2,160.00 | +153.35 (39.79%) | -- |
-- | -39.95 (99.88%) | ₹2,180.00 | +156.80 (39.01%) | -- |
-- | -34.65 (93.78%) | ₹2,200.00 | +159.95 (38.20%) | -- |
-- | -32.15 (94.14%) | ₹2,220.00 | +162.95 (37.40%) | -- |
-- | -29.85 (94.61%) | ₹2,240.00 | +165.75 (36.60%) | -- |
-- | -27.65 (95.02%) | ₹2,260.00 | +168.40 (35.81%) | -- |
-- | -25.60 (95.34%) | ₹2,280.00 | +170.85 (35.02%) | -- |