Home>F&O>Option Chain

Option Chain

search

Escorts

1544.45
+ 49.35 (3.30%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
1,650
0.00%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
36,300
0.00%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
8,800
0.00%
54,450
-1.98%
-21.70 (8.29%)
1,300.00
0.00 (0.00%)
2,06,800
-21.67%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
8,250
0.00%
1,100
0.00%
0.00 (0.00%)
1,340.00
0.00 (0.00%)
22,550
0.00%
1,100
0.00%
0.00 (0.00%)
1,360.00
-0.10 (10.00%)
90,750
-5.17%
--
0.00 (0.00%)
1,380.00
-1.90 (76.00%)
88,000
-2.44%
5,03,800
-4.98%
+29.50 (24.08%)
1,400.00
-0.60 (25.00%)
4,43,850
-4.95%
3,850
0.00%
0.00 (0.00%)
1,420.00
-8.05 (76.30%)
77,550
-1.40%
11,000
0.00%
0.00 (0.00%)
1,440.00
-5.25 (70.00%)
67,100
-0.81%
20,900
0.00%
+18.00 (27.69%)
1,460.00
-7.70 (63.64%)
52,250
0.00%
33,000
-3.23%
+29.30 (73.25%)
1,480.00
-28.95 (85.15%)
41,250
-5.06%
1,78,200
-4.99%
+22.05 (70.00%)
1,500.00
-27.40 (76.11%)
96,800
-7.37%
77,550
-3.42%
+27.15 (215.48%)
1,520.00
-9.00 (40.72%)
53,350
+1.04%
1,67,200
-5.00%
+18.65 (164.32%)
1,540.00
-54.00 (72.00%)
30,250
+3.77%
1,57,300
-17.34%
+13.55 (160.36%)
1,560.00
-36.25 (44.75%)
28,600
0.00%
73,700
-13.55%
+6.00 (66.67%)
1,580.00
0.00 (0.00%)
550
0.00%
2,16,700
-17.40%
+5.80 (105.45%)
1,600.00
0.00 (0.00%)
3,850
0.00%
41,250
-7.41%
-1.80 (30.25%)
1,620.00
0.00 (0.00%)
2,750
0.00%
69,850
-4.51%
-0.95 (19.19%)
1,640.00
0.00 (0.00%)
--
27,500
-7.41%
+3.45 (113.11%)
1,660.00
0.00 (0.00%)
--
7,700
0.00%
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
1,02,300
-9.71%
-0.40 (28.57%)
1,700.00
0.00 (0.00%)
--
8,250
0.00%
-7.25 (78.38%)
1,720.00
0.00 (0.00%)
--
39,600
0.00%
-0.35 (22.58%)
1,740.00
0.00 (0.00%)
--
1,100
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
2,200
0.00%
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
44,550
-10.00%
-0.20 (36.36%)
1,800.00
0.00 (0.00%)
--
12,100
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--