Escorts Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -483.10 (39.68%) | ₹2,900.00 | -4.30 (98.85%) | -- | ||
-- | -488.10 (43.49%) | ₹3,000.00 | 0.00 (0.00%) | 19 -26.92% | ||
-- | -653.40 (52.79%) | ₹3,050.00 | 0.00 (0.00%) | -- | ||
-- | -494.65 (48.07%) | ₹3,100.00 | -0.25 (83.33%) | 79 0.00% | ||
-- | -236.45 (32.80%) | ₹3,150.00 | -10.75 (99.54%) | 3 0.00% | ||
-- | -503.25 (53.67%) | ₹3,200.00 | -0.50 (90.91%) | 68 -18.07% | ||
1 0.00% | +63.45 (19.77%) | ₹3,250.00 | -0.65 (92.86%) | 22 -43.59% | ||
12 0.00% | +195.00 (82.98%) | ₹3,300.00 | -0.85 (94.44%) | 103 -34.39% | ||
8 -20.00% | +102.40 (44.53%) | ₹3,350.00 | -0.90 (94.74%) | 24 -50.00% | ||
85 -2.30% | +79.00 (29.70%) | ₹3,400.00 | -1.40 (96.55%) | 168 -36.84% | ||
86 +17.81% | +105.70 (56.74%) | ₹3,450.00 | -1.25 (55.56%) | 73 -33.64% | ||
89 -10.10% | +51.80 (34.95%) | ₹3,500.00 | -2.90 (95.08%) | 202 -0.49% | ||
65 0.00% | +54.50 (57.01%) | ₹3,550.00 | -7.05 (87.58%) | 31 -50.79% | ||
64 -37.25% | +93.25 (154.90%) | ₹3,600.00 | -16.90 (98.83%) | 92 -16.36% | ||
78 -23.53% | +74.90 (276.38%) | ₹3,650.00 | -33.45 (96.26%) | 89 -3.26% | ||
99 -10.81% | +41.05 (458.66%) | ₹3,700.00 | -68.85 (95.82%) | 107 +11.46% | ||
78 -23.53% | +2.15 (52.44%) | ₹3,750.00 | -106.55 (86.24%) | 57 -1.72% | ||
229 -26.60% | -2.50 (98.04%) | ₹3,800.00 | -98.75 (61.43%) | 138 -0.72% | ||
102 -20.93% | -1.50 (88.24%) | ₹3,850.00 | -90.60 (42.02%) | 62 -10.14% | ||
202 -47.80% | -1.30 (96.30%) | ₹3,900.00 | -61.00 (24.30%) | 165 -19.12% | ||
77 -45.77% | -0.90 (94.74%) | ₹3,950.00 | -69.25 (24.55%) | 50 -20.63% | ||
389 -30.16% | -0.65 (92.86%) | ₹4,000.00 | -94.20 (26.22%) | 433 -9.41% | ||
141 -14.02% | -0.45 (81.82%) | ₹4,050.00 | -85.50 (22.41%) | 66 -5.71% | ||
316 -68.18% | -0.20 (33.33%) | ₹4,100.00 | -114.05 (24.72%) | 219 -0.45% | ||
213 -24.20% | -0.50 (90.91%) | ₹4,150.00 | -205.50 (31.86%) | 43 0.00% | ||
219 -20.07% | -0.10 (33.33%) | ₹4,200.00 | -102.15 (18.40%) | 179 -12.68% | ||
43 -12.24% | -0.30 (85.71%) | ₹4,250.00 | -31.00 (5.34%) | 43 -2.27% | ||
290 -17.85% | -0.25 (83.33%) | ₹4,300.00 | -60.70 (9.26%) | 226 -1.74% | ||
337 -0.30% | -0.45 (90.00%) | ₹4,350.00 | +11.85 (1.84%) | 46 -2.13% | ||
528 -26.56% | -0.20 (66.67%) | ₹4,400.00 | -66.50 (8.81%) | 132 0.00% | ||
42 -8.70% | -0.75 (93.75%) | ₹4,450.00 | +28.85 (3.67%) | 14 0.00% | ||
357 -8.93% | 0.00 (0.00%) | ₹4,500.00 | -95.00 (10.92%) | 32 -3.03% | ||
32 0.00% | 0.00 (0.00%) | ₹4,550.00 | +667.55 (269.34%) | 5 0.00% | ||
53 -5.36% | 0.00 (0.00%) | ₹4,600.00 | +663.15 (219.40%) | 7 0.00% | ||
20 0.00% | -0.05 (50.00%) | ₹4,650.00 | +215.15 (26.89%) | -- | ||
146 -0.68% | 0.00 (0.00%) | ₹4,700.00 | +635.20 (148.48%) | 16 -5.88% | ||
-- | -0.95 (95.00%) | ₹4,750.00 | +223.30 (25.03%) | -- | ||
97 +6.59% | 0.00 (0.00%) | ₹4,800.00 | +685.00 (142.71%) | 10 0.00% | ||
14 -26.32% | -0.40 (88.89%) | ₹4,900.00 | +450.95 (55.37%) | -- | ||
163 0.00% | 0.00 (0.00%) | ₹5,000.00 | +627.35 (85.01%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ