Home>F&O>Option Chain

Option Chain

search - groww

Escorts

1184.35
+ 47.20 (4.15%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
550
+0.00 (0.00%)
1,000.00
-3.35 (45.58%)
88,000
550
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
1,100
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
550
+25.80 (25.80%)
1,060.00
-5.40 (44.26%)
15,950
--
+0.00 (0.00%)
1,080.00
-8.15 (49.54%)
29,700
18,150
+35.00 (53.85%)
1,100.00
-10.85 (48.98%)
3,25,600
5,500
+27.90 (52.15%)
1,120.00
-13.20 (45.44%)
55,550
53,350
+30.00 (71.94%)
1,140.00
-17.25 (44.52%)
1,12,750
85,250
+27.05 (82.22%)
1,160.00
-20.05 (39.94%)
78,100
1,01,750
+22.65 (87.62%)
1,180.00
-17.30 (31.28%)
22,000
5,71,450
+19.35 (96.03%)
1,200.00
-26.25 (34.54%)
2,31,000
1,05,050
+16.65 (108.82%)
1,220.00
-34.80 (36.71%)
2,200
88,550
+13.65 (120.26%)
1,240.00
+0.00 (0.00%)
6,050
33,550
+10.05 (101.01%)
1,260.00
+0.00 (0.00%)
--
14,300
+10.55 (197.20%)
1,280.00
+0.00 (0.00%)
--
1,50,150
+5.70 (82.61%)
1,300.00
+0.00 (0.00%)
2,750
3,850
-10.50 (51.22%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
22,000
+2.25 (112.50%)
1,400.00
+0.00 (0.00%)
1,100
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
1,100
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
550
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--