Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-118.15 (16.35%)
2,550.00
-21.35 (99.77%)
--
20
0.00%
-45.00 (7.50%)
2,600.00
-0.85 (85.00%)
9
+12.50%
--
-131.55 (20.65%)
2,650.00
-33.30 (98.81%)
--
1
0.00%
-84.30 (15.60%)
2,700.00
-0.85 (50.00%)
8
+60.00%
--
-148.55 (26.73%)
2,750.00
-48.90 (96.45%)
--
--
-158.00 (30.56%)
2,800.00
+5.00 (125.00%)
257
+50.29%
--
-167.75 (34.95%)
2,850.00
-66.75 (91.13%)
--
15
+7.14%
-108.15 (28.81%)
2,900.00
+9.80 (99.49%)
401
+44.77%
2
0.00%
-76.85 (25.49%)
2,950.00
+9.85 (59.34%)
65
+12.07%
25
+56.25%
-102.30 (34.91%)
3,000.00
+17.55 (82.98%)
325
-6.34%
2
0.00%
-197.50 (56.95%)
3,050.00
+25.05 (84.06%)
78
+65.96%
87
+107.14%
-79.50 (37.88%)
3,100.00
+31.85 (79.62%)
440
+99.10%
122
+183.72%
-45.75 (30.48%)
3,150.00
+40.65 (74.66%)
230
-21.50%
629
+81.27%
-67.15 (45.25%)
3,200.00
+49.70 (69.46%)
393
-12.28%
669
+54.86%
-58.50 (48.01%)
3,250.00
+58.15 (60.89%)
118
+14.56%
1,143
+30.93%
-51.10 (51.83%)
3,300.00
+49.65 (38.68%)
86
-2.27%
195
+43.38%
-42.80 (54.11%)
3,350.00
+68.45 (42.63%)
10
+25.00%
680
+13.14%
-35.50 (56.30%)
3,400.00
+57.00 (28.25%)
38
+90.00%
66
+4.76%
-28.95 (57.16%)
3,450.00
+68.10 (29.00%)
1
0.00%
654
-6.44%
-23.60 (58.71%)
3,500.00
+72.30 (26.04%)
8
+14.29%
42
+50.00%
-19.75 (59.31%)
3,550.00
-13.80 (3.37%)
--
348
-8.18%
-16.40 (60.41%)
3,600.00
+62.50 (16.38%)
20
0.00%
--
-101.50 (98.50%)
3,650.00
+10.80 (2.24%)
--
438
-44.77%
-11.65 (62.30%)
3,700.00
+22.05 (4.24%)
--
30
+275.00%
-2.40 (22.33%)
3,750.00
+32.70 (5.85%)
--
401
-17.83%
-7.00 (61.14%)
3,800.00
+42.40 (7.08%)
--
13
+18.18%
-5.55 (97.37%)
3,850.00
+51.30 (8.02%)
--
15
+650.00%
-4.20 (97.67%)
3,900.00
+59.40 (8.72%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW