Option Chain

search - groww

Escorts

1163.55
-6.05 (0.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
68,750
-37.50%
-6.00 (37.50%)
1,280.00
+0.00 (0.00%)
550
+0.00%
10,15,850
-33.76%
-13.30 (33.76%)
1,200.00
+14.95 (26.67%)
81,400
+26.67%
25,300
-20.82%
-16.45 (20.82%)
1,120.00
+7.25 (34.44%)
68,200
+34.44%
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+3.85 (63.11%)
63,800
+63.11%
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
18,700
-29.86%
-2.15 (29.86%)
1,360.00
+0.00 (0.00%)
1,100
+0.00%
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
3,76,750
-30.20%
-3.85 (30.20%)
1,300.00
+13.95 (10.73%)
9,350
+10.73%
2,57,950
-35.91%
-11.40 (35.91%)
1,220.00
+4.90 (6.68%)
8,250
+6.68%
99,000
-25.66%
-17.95 (25.66%)
1,140.00
+9.05 (32.73%)
1,16,050
+32.73%
--
+0.00 (0.00%)
1,060.00
+4.50 (52.33%)
1,32,000
+52.33%
--
+0.00 (0.00%)
900.00
+0.65 (48.15%)
14,850
+48.15%
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
1,650
+0.00%
6,600
-29.82%
-1.70 (29.82%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
2,23,300
-27.82%
-16.15 (27.82%)
1,160.00
+10.55 (29.55%)
57,200
+29.55%
2,33,750
-33.20%
-8.45 (33.20%)
1,240.00
+16.00 (19.05%)
10,450
+19.05%
--
-183.75 (64.73%)
1,080.00
+5.50 (47.41%)
79,750
+47.41%
3,300
+3.95%
+7.00 (3.95%)
1,000.00
+2.70 (83.08%)
1,51,800
+83.08%
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
-481.60 (99.69%)
840.00
--
--
1,69,950
-25.51%
-1.25 (25.51%)
1,400.00
+0.00 (0.00%)
1,100
+0.00%
44,550
-39.23%
-4.10 (39.23%)
1,320.00
+0.00 (0.00%)
1,100
+0.00%
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
1,74,900
-36.12%
-7.35 (36.12%)
1,260.00
+0.00 (0.00%)
--
3,04,700
-31.55%
-15.30 (31.55%)
1,180.00
+16.25 (35.60%)
29,700
+35.60%
35,750
-19.27%
-18.50 (19.27%)
1,100.00
+5.80 (36.83%)
2,65,650
+36.83%
--
+0.00 (0.00%)
1,020.00
+1.45 (25.00%)
41,250
+25.00%
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
8,250
+7.69%
+0.15 (7.69%)
1,500.00
+0.00 (0.00%)
--
65,450
-26.71%
-2.15 (26.71%)
1,340.00
+0.00 (0.00%)
4,400
+0.00%
550
+0.00%
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--