Groww Logo
Home>F&O>Option Chain

Option Chain

Escorts

1622.35
+3.50 (0.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-188.65 (29.08%)
1,160.00
-1.40 (96.55%)
--
--
-189.20 (30.06%)
1,180.00
-1.80 (97.30%)
--
--
-189.90 (31.13%)
1,200.00
-1.05 (95.45%)
--
--
-190.65 (32.26%)
1,220.00
-2.90 (98.31%)
--
--
-191.55 (33.50%)
1,240.00
-3.55 (97.26%)
--
--
-192.55 (34.83%)
1,260.00
-4.25 (95.51%)
--
--
-193.75 (36.28%)
1,280.00
-5.40 (99.08%)
--
--
-195.05 (37.84%)
1,300.00
+0.35 (350.00%)
--
--
-196.55 (39.55%)
1,320.00
-7.90 (99.37%)
--
--
-198.25 (41.41%)
1,340.00
-9.35 (98.94%)
--
--
-200.10 (43.44%)
1,360.00
-11.00 (98.21%)
--
--
-202.15 (45.65%)
1,380.00
-12.85 (97.35%)
--
--
-204.30 (48.04%)
1,400.00
-0.45 (27.27%)
--
--
-206.60 (50.63%)
1,420.00
-16.95 (94.17%)
--
--
-208.90 (53.41%)
1,440.00
-11.15 (86.43%)
--
--
-211.10 (56.38%)
1,460.00
-0.75 (20.83%)
--
--
+1.75 (1.22%)
1,480.00
-0.45 (14.06%)
--
36
0.00%
-24.05 (15.89%)
1,500.00
-1.05 (18.58%)
296
-16.55%
2
0.00%
NA (0.00%)
1,520.00
-1.20 (16.67%)
30
0.00%
14
0.00%
+5.95 (6.60%)
1,540.00
-1.05 (11.48%)
80
+6.25%
41
+2.44%
+3.95 (5.50%)
1,560.00
-0.90 (7.93%)
152
+12.50%
39
0.00%
+8.40 (14.88%)
1,580.00
-1.60 (9.76%)
42
0.00%
342
-3.51%
-3.10 (7.19%)
1,600.00
-1.00 (4.35%)
248
-1.21%
67
-5.97%
-5.10 (15.22%)
1,620.00
-2.15 (6.69%)
61
-16.39%
212
+2.83%
-4.85 (19.52%)
1,640.00
-6.60 (15.31%)
54
+3.70%
269
+36.43%
-4.30 (23.43%)
1,660.00
-6.00 (12.50%)
21
0.00%
77
+16.88%
-2.70 (19.93%)
1,680.00
+14.35 (21.71%)
2
0.00%
311
+0.64%
-2.20 (21.78%)
1,700.00
-3.00 (3.85%)
49
+2.04%
--
-0.80 (10.88%)
1,720.00
+11.25 (11.26%)
--
--
-0.80 (15.38%)
1,740.00
+19.15 (17.60%)
--
--
-0.45 (11.84%)
1,760.00
+27.40 (23.20%)
--
--
-157.20 (97.25%)
1,780.00
+35.75 (27.96%)
--
243
-5.35%
-0.30 (15.38%)
1,800.00
+17.25 (10.45%)
2
0.00%
--
-0.35 (14.00%)
1,820.00
+52.65 (35.43%)
--
--
-132.65 (98.92%)
1,840.00
+60.90 (38.15%)
--
--
-124.80 (99.24%)
1,860.00
+68.95 (40.30%)
--
--
-117.15 (99.45%)
1,880.00
+76.75 (41.95%)
--
--
+0.20 (66.67%)
1,900.00
+84.25 (43.16%)
--
--
-102.90 (99.76%)
1,920.00
+91.45 (44.00%)
--
--
-96.20 (99.84%)
1,940.00
+98.30 (44.51%)
--
--
-89.85 (99.89%)
1,960.00
+104.85 (44.76%)
--
--
-83.80 (99.88%)
1,980.00
+111.05 (44.79%)
--
--
-0.45 (90.00%)
2,000.00
+116.95 (44.63%)
--
--
-72.70 (99.93%)
2,020.00
+122.50 (44.31%)
--
--
-67.75 (99.93%)
2,040.00
+127.65 (43.83%)
--
--
-62.95 (99.92%)
2,060.00
+132.65 (43.31%)
--
--
-58.50 (99.91%)
2,080.00
+137.25 (42.68%)
--
--
-54.30 (99.91%)
2,100.00
+141.65 (42.01%)
--
--
-50.30 (99.90%)
2,120.00
+145.85 (41.32%)
--
--
-46.60 (99.89%)
2,140.00
+149.75 (40.58%)
--
--
-43.15 (99.88%)
2,160.00
+153.35 (39.79%)
--
--
-39.95 (99.88%)
2,180.00
+156.80 (39.01%)
--
--
-34.65 (93.78%)
2,200.00
+159.95 (38.20%)
--
--
-32.15 (94.14%)
2,220.00
+162.95 (37.40%)
--
--
-29.85 (94.61%)
2,240.00
+165.75 (36.60%)
--
--
-27.65 (95.02%)
2,260.00
+168.40 (35.81%)
--
--
-25.60 (95.34%)
2,280.00
+170.85 (35.02%)
--