Option Chain
Escorts
₹1184.35
+ 47.20 (4.15%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
550 | +0.00 (0.00%) | ₹1,000.00 | -3.35 (45.58%) | 88,000 |
550 | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 1,100 |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
550 | +25.80 (25.80%) | ₹1,060.00 | -5.40 (44.26%) | 15,950 |
-- | +0.00 (0.00%) | ₹1,080.00 | -8.15 (49.54%) | 29,700 |
18,150 | +35.00 (53.85%) | ₹1,100.00 | -10.85 (48.98%) | 3,25,600 |
5,500 | +27.90 (52.15%) | ₹1,120.00 | -13.20 (45.44%) | 55,550 |
53,350 | +30.00 (71.94%) | ₹1,140.00 | -17.25 (44.52%) | 1,12,750 |
85,250 | +27.05 (82.22%) | ₹1,160.00 | -20.05 (39.94%) | 78,100 |
1,01,750 | +22.65 (87.62%) | ₹1,180.00 | -17.30 (31.28%) | 22,000 |
5,71,450 | +19.35 (96.03%) | ₹1,200.00 | -26.25 (34.54%) | 2,31,000 |
1,05,050 | +16.65 (108.82%) | ₹1,220.00 | -34.80 (36.71%) | 2,200 |
88,550 | +13.65 (120.26%) | ₹1,240.00 | +0.00 (0.00%) | 6,050 |
33,550 | +10.05 (101.01%) | ₹1,260.00 | +0.00 (0.00%) | -- |
14,300 | +10.55 (197.20%) | ₹1,280.00 | +0.00 (0.00%) | -- |
1,50,150 | +5.70 (82.61%) | ₹1,300.00 | +0.00 (0.00%) | 2,750 |
3,850 | -10.50 (51.22%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
22,000 | +2.25 (112.50%) | ₹1,400.00 | +0.00 (0.00%) | 1,100 |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
1,100 | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
550 | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
ESCORTS Futures