Option Chain
Escorts
₹1163.55
-6.05 (0.52%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
68,750 -37.50% | -6.00 (37.50%) | ₹1,280.00 | +0.00 (0.00%) | 550 +0.00% |
10,15,850 -33.76% | -13.30 (33.76%) | ₹1,200.00 | +14.95 (26.67%) | 81,400 +26.67% |
25,300 -20.82% | -16.45 (20.82%) | ₹1,120.00 | +7.25 (34.44%) | 68,200 +34.44% |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +3.85 (63.11%) | 63,800 +63.11% |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
18,700 -29.86% | -2.15 (29.86%) | ₹1,360.00 | +0.00 (0.00%) | 1,100 +0.00% |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
3,76,750 -30.20% | -3.85 (30.20%) | ₹1,300.00 | +13.95 (10.73%) | 9,350 +10.73% |
2,57,950 -35.91% | -11.40 (35.91%) | ₹1,220.00 | +4.90 (6.68%) | 8,250 +6.68% |
99,000 -25.66% | -17.95 (25.66%) | ₹1,140.00 | +9.05 (32.73%) | 1,16,050 +32.73% |
-- | +0.00 (0.00%) | ₹1,060.00 | +4.50 (52.33%) | 1,32,000 +52.33% |
-- | +0.00 (0.00%) | ₹900.00 | +0.65 (48.15%) | 14,850 +48.15% |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 1,650 +0.00% |
6,600 -29.82% | -1.70 (29.82%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
2,23,300 -27.82% | -16.15 (27.82%) | ₹1,160.00 | +10.55 (29.55%) | 57,200 +29.55% |
2,33,750 -33.20% | -8.45 (33.20%) | ₹1,240.00 | +16.00 (19.05%) | 10,450 +19.05% |
-- | -183.75 (64.73%) | ₹1,080.00 | +5.50 (47.41%) | 79,750 +47.41% |
3,300 +3.95% | +7.00 (3.95%) | ₹1,000.00 | +2.70 (83.08%) | 1,51,800 +83.08% |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | -481.60 (99.69%) | ₹840.00 | -- | -- |
1,69,950 -25.51% | -1.25 (25.51%) | ₹1,400.00 | +0.00 (0.00%) | 1,100 +0.00% |
44,550 -39.23% | -4.10 (39.23%) | ₹1,320.00 | +0.00 (0.00%) | 1,100 +0.00% |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
1,74,900 -36.12% | -7.35 (36.12%) | ₹1,260.00 | +0.00 (0.00%) | -- |
3,04,700 -31.55% | -15.30 (31.55%) | ₹1,180.00 | +16.25 (35.60%) | 29,700 +35.60% |
35,750 -19.27% | -18.50 (19.27%) | ₹1,100.00 | +5.80 (36.83%) | 2,65,650 +36.83% |
-- | +0.00 (0.00%) | ₹1,020.00 | +1.45 (25.00%) | 41,250 +25.00% |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
8,250 +7.69% | +0.15 (7.69%) | ₹1,500.00 | +0.00 (0.00%) | -- |
65,450 -26.71% | -2.15 (26.71%) | ₹1,340.00 | +0.00 (0.00%) | 4,400 +0.00% |
550 +0.00% | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |