Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-205.90 (28.79%)
2,280.00
-9.65 (96.98%)
--
--
-208.85 (30.77%)
2,320.00
-12.15 (95.67%)
--
--
-212.20 (33.01%)
2,360.00
-15.00 (93.46%)
--
--
-215.80 (35.52%)
2,400.00
-18.10 (90.27%)
--
--
-219.65 (38.34%)
2,440.00
-21.40 (86.46%)
--
--
-109.70 (24.70%)
2,460.00
-15.70 (78.30%)
--
--
-223.40 (41.44%)
2,480.00
-24.70 (81.52%)
--
--
-112.85 (27.51%)
2,500.00
+1.05 (17.36%)
7
0.00%
--
-226.95 (44.83%)
2,520.00
-27.80 (75.75%)
--
--
-115.90 (30.71%)
2,540.00
-21.40 (65.85%)
--
--
-230.05 (48.50%)
2,560.00
-30.35 (68.90%)
--
--
-118.50 (34.26%)
2,580.00
-23.80 (58.77%)
--
--
-232.35 (52.41%)
2,600.00
+4.15 (27.67%)
44
+37.50%
--
-120.65 (38.20%)
2,620.00
-15.75 (39.38%)
2
0.00%
--
-233.55 (56.49%)
2,640.00
-32.90 (53.24%)
1
0.00%
--
-121.75 (42.42%)
2,660.00
+8.20 (35.96%)
13
+160.00%
--
-233.55 (60.70%)
2,680.00
-32.35 (44.68%)
--
14
+16.67%
-46.30 (25.47%)
2,700.00
+6.60 (19.27%)
187
+196.83%
1
0.00%
-231.75 (64.92%)
2,720.00
-30.10 (35.85%)
--
--
-120.65 (51.56%)
2,740.00
-25.00 (28.79%)
--
8
+166.67%
-25.30 (19.46%)
2,760.00
-26.30 (27.16%)
--
--
-118.25 (56.31%)
2,780.00
-22.35 (21.84%)
--
245
+7.93%
-17.40 (17.68%)
2,800.00
+9.25 (12.60%)
162
+30.65%
8
0.00%
-116.70 (62.21%)
2,820.00
-18.40 (15.39%)
--
--
-216.75 (76.98%)
2,840.00
-13.60 (10.76%)
--
1
0.00%
-109.70 (65.73%)
2,860.00
-13.25 (9.58%)
2
0.00%
--
-208.55 (80.55%)
2,880.00
-4.90 (3.43%)
--
229
+143.62%
-15.10 (27.16%)
2,900.00
+10.50 (8.04%)
57
+83.87%
--
-199.10 (83.81%)
2,920.00
+5.05 (3.14%)
--
--
-96.95 (74.38%)
2,940.00
-0.05 (0.03%)
--
--
-188.55 (86.73%)
2,960.00
+16.15 (8.97%)
1
0.00%
--
-89.60 (78.29%)
2,980.00
+7.55 (3.69%)
--
275
+26.73%
-8.80 (29.48%)
3,000.00
+23.50 (11.46%)
30
+87.50%
1
0.00%
-81.85 (81.81%)
3,020.00
+39.75 (19.34%)
1
0.00%
--
-165.40 (91.43%)
3,040.00
+40.25 (18.11%)
--
--
-74.00 (84.96%)
3,060.00
+23.65 (9.23%)
--
--
-153.40 (93.28%)
3,080.00
+52.75 (21.53%)
--
73
+25.86%
-4.90 (34.27%)
3,100.00
+33.90 (12.02%)
55
+111.54%
--
-141.40 (94.80%)
3,120.00
+65.25 (24.25%)
--
--
-58.85 (90.12%)
3,140.00
+39.25 (12.51%)
--
--
-129.60 (96.04%)
3,160.00
+77.55 (26.36%)
--
2
0.00%
-118.25 (97.01%)
3,200.00
+89.35 (27.89%)
1
0.00%
--
-107.40 (97.77%)
3,240.00
+100.70 (28.97%)
--
--
-97.15 (98.38%)
3,280.00
+111.45 (29.65%)
--
--
-87.75 (98.82%)
3,320.00
+121.40 (29.96%)
--
--
-78.90 (99.18%)
3,360.00
+130.70 (30.03%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW