Home>F&O>Option Chain

Option Chain

search
Escorts
₹1544.45 
+ 49.35 (3.30%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹314.35 0.00 (0.00%)	₹840.00	₹9.30 0.00 (0.00%)	--
--	₹296.90 0.00 (0.00%)	₹860.00	₹11.65 0.00 (0.00%)	--
--	₹279.85 0.00 (0.00%)	₹880.00	₹14.40 0.00 (0.00%)	--
--	₹263.25 0.00 (0.00%)	₹900.00	₹17.65 0.00 (0.00%)	--
--	₹247.15 0.00 (0.00%)	₹920.00	₹21.35 0.00 (0.00%)	--
--	₹231.60 0.00 (0.00%)	₹940.00	₹25.60 0.00 (0.00%)	--
--	₹216.60 0.00 (0.00%)	₹960.00	₹30.45 0.00 (0.00%)	--
--	₹202.15 0.00 (0.00%)	₹980.00	₹35.80 0.00 (0.00%)	--
--	₹188.30 0.00 (0.00%)	₹1,000.00	₹41.70 0.00 (0.00%)	--
--	₹174.95 0.00 (0.00%)	₹1,020.00	₹48.25 0.00 (0.00%)	--
--	₹162.35 0.00 (0.00%)	₹1,040.00	₹55.40 0.00 (0.00%)	--
--	₹150.35 0.00 (0.00%)	₹1,060.00	₹63.20 0.00 (0.00%)	--
--	₹138.95 0.00 (0.00%)	₹1,080.00	₹71.65 0.00 (0.00%)	--
--	₹128.20 0.00 (0.00%)	₹1,100.00	₹0.60 0.00 (0.00%)	1,650 0.00%
--	₹118.05 0.00 (0.00%)	₹1,120.00	₹90.40 0.00 (0.00%)	--
--	₹108.55 0.00 (0.00%)	₹1,140.00	₹100.65 0.00 (0.00%)	--
--	₹99.60 0.00 (0.00%)	₹1,160.00	₹3.00 0.00 (0.00%)	--
--	₹91.25 0.00 (0.00%)	₹1,180.00	₹123.00 0.00 (0.00%)	--
--	₹83.45 0.00 (0.00%)	₹1,200.00	₹0.50 0.00 (0.00%)	36,300 0.00%
--	₹76.20 0.00 (0.00%)	₹1,220.00	₹147.60 0.00 (0.00%)	--
--	₹69.50 0.00 (0.00%)	₹1,240.00	₹160.65 0.00 (0.00%)	--
--	₹63.25 0.00 (0.00%)	₹1,260.00	₹174.25 0.00 (0.00%)	--
--	₹57.50 0.00 (0.00%)	₹1,280.00	₹0.85 0.00 (0.00%)	8,800 0.00%
54,450 -1.98%	₹240.00 -21.70 (8.29%)	₹1,300.00	₹1.00 0.00 (0.00%)	2,06,800 -21.67%
--	₹47.35 0.00 (0.00%)	₹1,320.00	₹3.10 0.00 (0.00%)	8,250 0.00%
1,100 0.00%	₹186.00 0.00 (0.00%)	₹1,340.00	₹2.00 0.00 (0.00%)	22,550 0.00%
1,100 0.00%	₹186.10 0.00 (0.00%)	₹1,360.00	₹0.90 -0.10 (10.00%)	90,750 -5.17%
--	₹35.00 0.00 (0.00%)	₹1,380.00	₹0.60 -1.90 (76.00%)	88,000 -2.44%
5,03,800 -4.98%	₹152.00 +29.50 (24.08%)	₹1,400.00	₹1.80 -0.60 (25.00%)	4,43,850 -4.95%
3,850 0.00%	₹144.00 0.00 (0.00%)	₹1,420.00	₹2.50 -8.05 (76.30%)	77,550 -1.40%
11,000 0.00%	₹125.20 0.00 (0.00%)	₹1,440.00	₹2.25 -5.25 (70.00%)	67,100 -0.81%
20,900 0.00%	₹83.00 +18.00 (27.69%)	₹1,460.00	₹4.40 -7.70 (63.64%)	52,250 0.00%
33,000 -3.23%	₹69.30 +29.30 (73.25%)	₹1,480.00	₹5.05 -28.95 (85.15%)	41,250 -5.06%
1,78,200 -4.99%	₹53.55 +22.05 (70.00%)	₹1,500.00	₹8.60 -27.40 (76.11%)	96,800 -7.37%
77,550 -3.42%	₹39.75 +27.15 (215.48%)	₹1,520.00	₹13.10 -9.00 (40.72%)	53,350 +1.04%
1,67,200 -5.00%	₹30.00 +18.65 (164.32%)	₹1,540.00	₹21.00 -54.00 (72.00%)	30,250 +3.77%
1,57,300 -17.34%	₹22.00 +13.55 (160.36%)	₹1,560.00	₹44.75 -36.25 (44.75%)	28,600 0.00%
73,700 -13.55%	₹15.00 +6.00 (66.67%)	₹1,580.00	₹65.00 0.00 (0.00%)	550 0.00%
2,16,700 -17.40%	₹11.30 +5.80 (105.45%)	₹1,600.00	₹75.20 0.00 (0.00%)	3,850 0.00%
41,250 -7.41%	₹4.15 -1.80 (30.25%)	₹1,620.00	₹113.25 0.00 (0.00%)	2,750 0.00%
69,850 -4.51%	₹4.00 -0.95 (19.19%)	₹1,640.00	₹452.65 0.00 (0.00%)	--
27,500 -7.41%	₹6.50 +3.45 (113.11%)	₹1,660.00	₹471.20 0.00 (0.00%)	--
7,700 0.00%	₹3.45 0.00 (0.00%)	₹1,680.00	₹475.50 0.00 (0.00%)	--
1,02,300 -9.71%	₹1.00 -0.40 (28.57%)	₹1,700.00	₹481.95 0.00 (0.00%)	--
8,250 0.00%	₹2.00 -7.25 (78.38%)	₹1,720.00	₹481.65 0.00 (0.00%)	--
39,600 0.00%	₹1.20 -0.35 (22.58%)	₹1,740.00	₹466.70 0.00 (0.00%)	--
1,100 0.00%	₹8.00 0.00 (0.00%)	₹1,760.00	₹485.35 0.00 (0.00%)	--
2,200 0.00%	₹10.00 0.00 (0.00%)	₹1,780.00	₹479.05 0.00 (0.00%)	--
44,550 -10.00%	₹0.35 -0.20 (36.36%)	₹1,800.00	₹456.10 0.00 (0.00%)	--
12,100 0.00%	₹0.20 0.00 (0.00%)	₹1,820.00	₹474.85 0.00 (0.00%)	--
--	₹7.65 0.00 (0.00%)	₹1,840.00	₹469.95 0.00 (0.00%)	--
--	₹5.80 0.00 (0.00%)	₹1,860.00	₹468.80 0.00 (0.00%)	--

ESCORTS Futures