Option Chain

Escorts

2077.65
-15.25 (0.73%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+359.85 (56.39%)
1,100.00
-1.30 (96.30%)
--
--
+359.30 (58.07%)
1,120.00
-1.70 (97.14%)
--
--
+358.70 (59.84%)
1,140.00
-2.15 (97.73%)
--
--
+357.95 (61.68%)
1,160.00
-2.75 (98.21%)
--
--
+357.05 (63.62%)
1,180.00
-3.45 (98.57%)
--
--
+356.05 (65.65%)
1,200.00
-4.25 (98.84%)
--
--
+354.90 (67.78%)
1,220.00
-5.25 (99.06%)
--
--
+353.60 (70.02%)
1,240.00
-6.35 (99.22%)
--
--
+352.10 (72.36%)
1,260.00
-7.70 (99.35%)
--
--
+350.40 (74.81%)
1,280.00
-9.25 (99.46%)
--
--
+348.45 (77.36%)
1,300.00
-11.00 (99.55%)
--
--
+346.25 (80.02%)
1,320.00
-13.00 (99.62%)
--
--
+343.80 (82.79%)
1,340.00
-15.30 (99.67%)
--
--
+341.10 (85.69%)
1,360.00
-17.85 (99.72%)
--
--
+338.05 (88.68%)
1,380.00
-20.75 (99.76%)
--
--
+334.70 (91.79%)
1,400.00
-23.95 (99.79%)
--
--
+331.00 (94.99%)
1,420.00
-27.45 (99.82%)
--
--
+326.95 (98.30%)
1,440.00
-31.30 (99.68%)
--
--
+322.55 (101.70%)
1,460.00
-35.55 (99.72%)
--
--
+317.75 (105.20%)
1,480.00
-40.20 (99.63%)
--
--
+312.50 (108.71%)
1,500.00
-2.80 (93.33%)
--
--
+307.00 (112.39%)
1,520.00
-50.60 (99.41%)
--
--
+301.05 (116.10%)
1,540.00
-56.40 (99.30%)
--
--
+294.75 (119.89%)
1,560.00
-62.50 (99.13%)
--
--
+288.05 (123.71%)
1,580.00
-69.05 (98.93%)
--
--
+280.90 (127.48%)
1,600.00
-76.05 (98.70%)
--
--
+273.35 (131.23%)
1,620.00
-83.35 (98.41%)
--
--
+265.50 (134.98%)
1,640.00
-91.05 (98.06%)
--
--
+257.30 (138.71%)
1,660.00
-99.10 (97.73%)
--
--
+248.80 (142.33%)
1,680.00
-107.45 (97.28%)
--
2
0.00%
+119.55 (41.95%)
1,700.00
+0.55 (8.46%)
42
0.00%
--
+230.95 (149.29%)
1,720.00
-124.90 (96.22%)
--
--
+221.65 (152.49%)
1,740.00
-134.05 (95.65%)
--
--
+212.15 (155.54%)
1,760.00
-143.35 (94.97%)
--
--
+202.60 (158.47%)
1,780.00
-152.75 (94.20%)
--
1
0.00%
+112.60 (56.30%)
1,800.00
+0.40 (3.02%)
43
+2.33%
--
+183.10 (163.41%)
1,820.00
-171.95 (92.52%)
--
--
+173.30 (165.44%)
1,840.00
-181.55 (91.58%)
--
--
+172.70 (194.81%)
1,860.00
-191.15 (90.55%)
--
--
+153.85 (168.51%)
1,880.00
-200.65 (89.46%)
--
2
0.00%
+9.40 (4.27%)
1,900.00
+1.10 (3.94%)
57
+10.53%
--
+134.85 (170.05%)
1,920.00
-219.30 (87.11%)
--
--
+125.70 (170.33%)
1,940.00
-228.25 (85.82%)
--
--
+116.60 (169.97%)
1,960.00
-41.65 (49.00%)
--
--
+107.80 (168.83%)
1,980.00
-245.80 (83.18%)
--
108
0.00%
+6.35 (4.26%)
2,000.00
+3.40 (6.34%)
180
+5.56%
--
NA (0.00%)
2,020.00
-261.95 (80.32%)
--
--
+83.60 (163.92%)
2,040.00
-269.55 (78.84%)
--
--
+76.30 (161.65%)
2,060.00
-276.65 (77.32%)
--
--
+69.30 (158.58%)
2,080.00
-34.40 (27.52%)
--
240
+5.00%
-9.30 (9.86%)
2,100.00
+8.80 (9.15%)
61
+13.11%
--
+56.55 (151.41%)
2,120.00
-295.85 (72.66%)
--
--
+52.50 (152.17%)
2,140.00
-301.50 (71.10%)
--
--
+45.40 (142.54%)
2,160.00
-20.55 (13.26%)
--
--
+40.40 (137.65%)
2,180.00
-311.50 (67.95%)
--
335
+5.67%
-6.40 (11.72%)
2,200.00
-8.50 (5.05%)
4
0.00%
--
-0.55 (0.96%)
2,220.00
-319.95 (64.85%)
--
--
-1.35 (2.60%)
2,240.00
-323.65 (63.32%)
--
--
+24.20 (114.69%)
2,260.00
-327.00 (61.81%)
--
--
+21.15 (109.02%)
2,280.00
-329.90 (60.30%)
--
--
-2.60 (8.74%)
2,300.00
-332.65 (58.85%)
--
--
+3.50 (12.28%)
2,320.00
-335.10 (57.42%)
--
--
+4.00 (16.43%)
2,340.00
-337.25 (56.03%)
--
--
-4.30 (21.18%)
2,360.00
-339.10 (54.65%)
--
--
+9.60 (77.11%)
2,380.00
-330.85 (52.59%)
--
--
+4.40 (29.33%)
2,400.00
-230.30 (42.19%)
--
--
+3.40 (24.91%)
2,420.00
-231.20 (40.97%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW