OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +359.85 (56.39%) | ₹1,100.00 | -1.30 (96.30%) | -- |
-- | +359.30 (58.07%) | ₹1,120.00 | -1.70 (97.14%) | -- |
-- | +358.70 (59.84%) | ₹1,140.00 | -2.15 (97.73%) | -- |
-- | +357.95 (61.68%) | ₹1,160.00 | -2.75 (98.21%) | -- |
-- | +357.05 (63.62%) | ₹1,180.00 | -3.45 (98.57%) | -- |
-- | +356.05 (65.65%) | ₹1,200.00 | -4.25 (98.84%) | -- |
-- | +354.90 (67.78%) | ₹1,220.00 | -5.25 (99.06%) | -- |
-- | +353.60 (70.02%) | ₹1,240.00 | -6.35 (99.22%) | -- |
-- | +352.10 (72.36%) | ₹1,260.00 | -7.70 (99.35%) | -- |
-- | +350.40 (74.81%) | ₹1,280.00 | -9.25 (99.46%) | -- |
-- | +348.45 (77.36%) | ₹1,300.00 | -11.00 (99.55%) | -- |
-- | +346.25 (80.02%) | ₹1,320.00 | -13.00 (99.62%) | -- |
-- | +343.80 (82.79%) | ₹1,340.00 | -15.30 (99.67%) | -- |
-- | +341.10 (85.69%) | ₹1,360.00 | -17.85 (99.72%) | -- |
-- | +338.05 (88.68%) | ₹1,380.00 | -20.75 (99.76%) | -- |
-- | +334.70 (91.79%) | ₹1,400.00 | -23.95 (99.79%) | -- |
-- | +331.00 (94.99%) | ₹1,420.00 | -27.45 (99.82%) | -- |
-- | +326.95 (98.30%) | ₹1,440.00 | -31.30 (99.68%) | -- |
-- | +322.55 (101.70%) | ₹1,460.00 | -35.55 (99.72%) | -- |
-- | +317.75 (105.20%) | ₹1,480.00 | -40.20 (99.63%) | -- |
-- | +312.50 (108.71%) | ₹1,500.00 | -2.80 (93.33%) | -- |
-- | +307.00 (112.39%) | ₹1,520.00 | -50.60 (99.41%) | -- |
-- | +301.05 (116.10%) | ₹1,540.00 | -56.40 (99.30%) | -- |
-- | +294.75 (119.89%) | ₹1,560.00 | -62.50 (99.13%) | -- |
-- | +288.05 (123.71%) | ₹1,580.00 | -69.05 (98.93%) | -- |
-- | +280.90 (127.48%) | ₹1,600.00 | -76.05 (98.70%) | -- |
-- | +273.35 (131.23%) | ₹1,620.00 | -83.35 (98.41%) | -- |
-- | +265.50 (134.98%) | ₹1,640.00 | -91.05 (98.06%) | -- |
-- | +257.30 (138.71%) | ₹1,660.00 | -99.10 (97.73%) | -- |
-- | +248.80 (142.33%) | ₹1,680.00 | -107.45 (97.28%) | -- |
2 0.00% | +119.55 (41.95%) | ₹1,700.00 | +0.55 (8.46%) | 42 0.00% |
-- | +230.95 (149.29%) | ₹1,720.00 | -124.90 (96.22%) | -- |
-- | +221.65 (152.49%) | ₹1,740.00 | -134.05 (95.65%) | -- |
-- | +212.15 (155.54%) | ₹1,760.00 | -143.35 (94.97%) | -- |
-- | +202.60 (158.47%) | ₹1,780.00 | -152.75 (94.20%) | -- |
1 0.00% | +112.60 (56.30%) | ₹1,800.00 | +0.40 (3.02%) | 43 +2.33% |
-- | +183.10 (163.41%) | ₹1,820.00 | -171.95 (92.52%) | -- |
-- | +173.30 (165.44%) | ₹1,840.00 | -181.55 (91.58%) | -- |
-- | +172.70 (194.81%) | ₹1,860.00 | -191.15 (90.55%) | -- |
-- | +153.85 (168.51%) | ₹1,880.00 | -200.65 (89.46%) | -- |
2 0.00% | +9.40 (4.27%) | ₹1,900.00 | +1.10 (3.94%) | 57 +10.53% |
-- | +134.85 (170.05%) | ₹1,920.00 | -219.30 (87.11%) | -- |
-- | +125.70 (170.33%) | ₹1,940.00 | -228.25 (85.82%) | -- |
-- | +116.60 (169.97%) | ₹1,960.00 | -41.65 (49.00%) | -- |
-- | +107.80 (168.83%) | ₹1,980.00 | -245.80 (83.18%) | -- |
108 0.00% | +6.35 (4.26%) | ₹2,000.00 | +3.40 (6.34%) | 180 +5.56% |
-- | NA (0.00%) | ₹2,020.00 | -261.95 (80.32%) | -- |
-- | +83.60 (163.92%) | ₹2,040.00 | -269.55 (78.84%) | -- |
-- | +76.30 (161.65%) | ₹2,060.00 | -276.65 (77.32%) | -- |
-- | +69.30 (158.58%) | ₹2,080.00 | -34.40 (27.52%) | -- |
240 +5.00% | -9.30 (9.86%) | ₹2,100.00 | +8.80 (9.15%) | 61 +13.11% |
-- | +56.55 (151.41%) | ₹2,120.00 | -295.85 (72.66%) | -- |
-- | +52.50 (152.17%) | ₹2,140.00 | -301.50 (71.10%) | -- |
-- | +45.40 (142.54%) | ₹2,160.00 | -20.55 (13.26%) | -- |
-- | +40.40 (137.65%) | ₹2,180.00 | -311.50 (67.95%) | -- |
335 +5.67% | -6.40 (11.72%) | ₹2,200.00 | -8.50 (5.05%) | 4 0.00% |
-- | -0.55 (0.96%) | ₹2,220.00 | -319.95 (64.85%) | -- |
-- | -1.35 (2.60%) | ₹2,240.00 | -323.65 (63.32%) | -- |
-- | +24.20 (114.69%) | ₹2,260.00 | -327.00 (61.81%) | -- |
-- | +21.15 (109.02%) | ₹2,280.00 | -329.90 (60.30%) | -- |
-- | -2.60 (8.74%) | ₹2,300.00 | -332.65 (58.85%) | -- |
-- | +3.50 (12.28%) | ₹2,320.00 | -335.10 (57.42%) | -- |
-- | +4.00 (16.43%) | ₹2,340.00 | -337.25 (56.03%) | -- |
-- | -4.30 (21.18%) | ₹2,360.00 | -339.10 (54.65%) | -- |
-- | +9.60 (77.11%) | ₹2,380.00 | -330.85 (52.59%) | -- |
-- | +4.40 (29.33%) | ₹2,400.00 | -230.30 (42.19%) | -- |
-- | +3.40 (24.91%) | ₹2,420.00 | -231.20 (40.97%) | -- |