Eicher Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6 0.00% | +226.35 (27.77%) | ₹4,000.00 | -1.05 (95.45%) | 76 0.00% | ||
-- | +44.20 (4.93%) | ₹4,100.00 | -29.00 (99.83%) | -- | ||
-- | +30.65 (3.78%) | ₹4,200.00 | 0.00 (0.00%) | 315 0.00% | ||
1 0.00% | -21.75 (2.85%) | ₹4,300.00 | 0.00 (0.00%) | 233 0.00% | ||
-- | +113.50 (19.60%) | ₹4,350.00 | -0.15 (6.82%) | 40 0.00% | ||
-- | -7.10 (1.09%) | ₹4,400.00 | -3.70 (87.06%) | 330 0.00% | ||
1 0.00% | -150.30 (20.20%) | ₹4,450.00 | -4.05 (80.20%) | 105 0.00% | ||
18 0.00% | +36.60 (7.20%) | ₹4,500.00 | -0.70 (10.45%) | 334 +0.30% | ||
-- | +63.55 (14.69%) | ₹4,550.00 | 0.00 (0.00%) | 66 0.00% | ||
3 0.00% | +60.10 (15.49%) | ₹4,600.00 | +0.05 (0.49%) | 513 +1.58% | ||
22 0.00% | +108.35 (36.98%) | ₹4,650.00 | -0.80 (6.06%) | 147 +2.80% | ||
56 0.00% | +36.10 (11.37%) | ₹4,700.00 | -0.75 (4.44%) | 541 +2.46% | ||
37 0.00% | +54.10 (20.97%) | ₹4,750.00 | -0.50 (2.34%) | 173 +5.49% | ||
276 0.00% | 0.00 (0.00%) | ₹4,800.00 | -1.35 (4.78%) | 790 +3.95% | ||
142 0.00% | +27.00 (13.20%) | ₹4,850.00 | -0.55 (1.50%) | 145 -3.33% | ||
261 -0.38% | +3.35 (1.82%) | ₹4,900.00 | -2.25 (4.69%) | 594 +0.17% | ||
130 0.00% | 0.00 (0.00%) | ₹4,950.00 | -1.60 (2.57%) | 406 +1.50% | ||
1,888 +0.75% | +3.35 (2.87%) | ₹5,000.00 | -0.45 (0.56%) | 834 -1.53% | ||
632 +0.96% | +3.40 (3.77%) | ₹5,050.00 | -4.45 (4.30%) | 336 +3.07% | ||
800 +15.61% | +4.70 (6.96%) | ₹5,100.00 | -3.85 (2.97%) | 375 -0.53% | ||
499 -3.29% | +3.20 (6.44%) | ₹5,150.00 | 0.00 (0.00%) | 191 0.00% | ||
1,037 +3.29% | +2.40 (6.60%) | ₹5,200.00 | 0.00 (0.00%) | 413 0.00% | ||
386 +5.18% | +2.60 (9.77%) | ₹5,250.00 | -6.60 (2.64%) | 212 0.00% | ||
942 -2.18% | +1.75 (8.79%) | ₹5,300.00 | -5.90 (2.10%) | 465 0.00% | ||
492 +2.93% | +1.35 (9.03%) | ₹5,350.00 | -2.70 (0.82%) | 273 0.00% | ||
743 +0.27% | +1.00 (8.70%) | ₹5,400.00 | -28.80 (7.24%) | 339 0.00% | ||
619 -0.16% | +0.50 (5.49%) | ₹5,450.00 | +132.60 (47.01%) | 40 0.00% | ||
1,082 +0.56% | +0.55 (7.28%) | ₹5,500.00 | -38.70 (7.74%) | 54 0.00% | ||
124 +0.81% | +0.45 (7.14%) | ₹5,550.00 | +114.50 (29.04%) | 3 0.00% | ||
986 +0.41% | -0.80 (14.95%) | ₹5,600.00 | +147.10 (35.88%) | 10 0.00% | ||
153 +0.66% | -0.40 (8.08%) | ₹5,650.00 | +125.15 (26.03%) | 8 0.00% | ||
402 0.00% | 0.00 (0.00%) | ₹5,700.00 | -125.35 (16.06%) | -- | ||
179 0.00% | -2.50 (74.63%) | ₹5,750.00 | +121.15 (20.78%) | 2 0.00% | ||
415 0.00% | 0.00 (0.00%) | ₹5,800.00 | -109.90 (12.72%) | -- | ||
183 0.00% | -1.25 (80.65%) | ₹5,850.00 | -181.10 (18.39%) | -- | ||
192 0.00% | 0.00 (0.00%) | ₹5,900.00 | -96.55 (10.17%) | -- | ||
813 +2.52% | 0.00 (0.00%) | ₹6,000.00 | -85.05 (8.19%) | -- |
Eicher Motors Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ