Option Chain

search - groww

Eicher Motors

2484.35
+ 69.15 (2.86%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
12,950
+2.52%
+2.95 (2.52%)
2,400.00
-16.20 (41.17%)
39,200
-41.17%
--
+0.00 (0.00%)
2,000.00
-0.65 (39.39%)
16,450
-39.39%
42,700
-43.33%
-2.60 (43.33%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
29,050
+0.46%
+0.40 (0.46%)
2,450.00
-17.05 (30.20%)
11,900
-30.20%
--
+0.00 (0.00%)
2,050.00
-7.50 (78.95%)
1,050
-78.95%
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
2,08,950
-9.32%
-5.85 (9.32%)
2,500.00
-22.85 (27.51%)
28,350
-27.51%
--
+0.00 (0.00%)
2,100.00
-1.20 (44.44%)
16,100
-44.44%
2,800
-14.29%
-0.50 (14.29%)
2,900.00
+0.00 (0.00%)
350
+0.00%
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
-829.00 (99.99%)
1,750.00
--
--
37,450
-16.57%
-7.35 (16.57%)
2,550.00
+20.85 (16.55%)
700
+16.55%
--
+0.00 (0.00%)
2,150.00
-3.70 (74.00%)
6,650
-74.00%
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
1,58,900
-18.90%
-5.50 (18.90%)
2,600.00
+36.50 (23.78%)
4,200
+23.78%
--
+0.00 (0.00%)
2,200.00
-3.60 (57.14%)
42,700
-57.14%
48,300
-28.00%
-0.70 (28.00%)
3,000.00
+0.00 (0.00%)
700
+0.00%
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
-2.55 (26.70%)
10,500
-26.70%
12,600
+23.85%
+2.85 (23.85%)
2,650.00
+0.00 (0.00%)
700
+0.00%
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
2,450
+12.19%
+21.50 (12.19%)
2,300.00
-9.20 (57.50%)
44,450
-57.50%
50,400
-34.24%
-4.40 (34.24%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
350
+0.00%
1,400
+25.98%
+33.00 (25.98%)
2,350.00
-12.95 (50.29%)
10,150
-50.29%
350
+0.00%
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--