Groww Logo
Home>F&O>Option Chain

Option Chain

Eicher Motors

2741.30
+33.50 (1.24%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+67.75 (8.67%)
1,860.00
-4.75 (98.96%)
--
--
+66.80 (8.76%)
1,880.00
-5.55 (99.11%)
--
--
+65.75 (8.84%)
1,900.00
-0.45 (90.00%)
--
--
+64.55 (8.91%)
1,920.00
-7.40 (99.33%)
--
--
+63.20 (8.95%)
1,940.00
-8.55 (99.42%)
--
--
+61.80 (8.99%)
1,960.00
-9.80 (99.49%)
--
--
+60.20 (9.00%)
1,980.00
-11.10 (99.11%)
--
--
+58.50 (8.99%)
2,000.00
-12.60 (98.82%)
--
--
+56.65 (8.95%)
2,020.00
-14.20 (98.27%)
--
--
+54.55 (8.87%)
2,040.00
-15.95 (97.85%)
--
--
+52.30 (8.76%)
2,060.00
-17.80 (97.27%)
--
--
+49.90 (8.61%)
2,080.00
-20.50 (99.76%)
--
--
+47.30 (8.41%)
2,100.00
-0.10 (50.00%)
--
--
+44.45 (8.16%)
2,120.00
-25.55 (99.80%)
--
--
+41.40 (7.84%)
2,140.00
NA (0.00%)
--
--
+38.15 (7.46%)
2,160.00
-31.45 (99.68%)
--
--
+34.60 (6.99%)
2,180.00
-34.80 (99.86%)
--
--
+30.85 (6.45%)
2,200.00
-0.60 (50.00%)
--
--
+26.85 (5.80%)
2,220.00
-1.40 (96.55%)
--
--
+22.55 (5.05%)
2,240.00
-3.35 (98.53%)
--
--
+17.95 (4.16%)
2,260.00
-19.90 (99.50%)
--
--
+13.15 (3.16%)
2,280.00
-6.60 (99.25%)
--
7
0.00%
+10.50 (2.44%)
2,300.00
-0.75 (55.56%)
94
-12.77%
2
0.00%
+264.60 (211.68%)
2,320.00
-0.95 (95.00%)
8
0.00%
3
0.00%
+252.50 (215.54%)
2,340.00
-1.70 (68.00%)
81
0.00%
16
0.00%
+9.75 (2.87%)
2,360.00
-0.70 (63.64%)
42
0.00%
19
-5.26%
+50.10 (16.70%)
2,380.00
-1.95 (60.00%)
27
-3.70%
135
-1.48%
+47.10 (15.93%)
2,400.00
-0.65 (40.63%)
275
-1.09%
33
0.00%
+26.70 (8.73%)
2,420.00
-0.60 (28.57%)
33
0.00%
23
0.00%
+48.45 (21.82%)
2,440.00
-0.35 (25.93%)
96
-1.04%
34
0.00%
+19.95 (8.64%)
2,460.00
-0.25 (11.11%)
127
+1.57%
13
0.00%
-27.20 (10.51%)
2,480.00
-0.40 (16.67%)
70
-5.71%
89
-20.22%
+37.70 (18.38%)
2,500.00
-2.50 (50.51%)
443
-11.96%
40
0.00%
+43.55 (28.96%)
2,520.00
-1.95 (39.00%)
34
-29.41%
40
0.00%
+74.00 (56.97%)
2,540.00
-3.55 (49.65%)
100
+6.00%
64
+3.13%
+19.85 (12.95%)
2,560.00
-5.25 (56.76%)
269
+39.41%
61
-3.28%
+44.90 (36.50%)
2,580.00
-6.60 (66.00%)
138
+2.17%
173
-10.98%
+31.70 (27.54%)
2,600.00
-6.75 (50.94%)
290
-17.93%
39
-5.13%
+28.15 (29.32%)
2,620.00
-8.90 (52.66%)
43
-32.56%
33
-6.06%
+18.75 (21.55%)
2,640.00
-8.25 (38.92%)
216
-39.81%
37
-43.24%
+25.75 (36.32%)
2,660.00
-12.00 (43.64%)
62
-41.94%
54
-55.56%
+15.35 (26.60%)
2,680.00
-19.15 (54.71%)
70
+24.29%
276
-31.16%
+7.35 (15.42%)
2,700.00
-17.25 (39.88%)
215
+11.63%
82
-59.76%
+8.60 (22.57%)
2,720.00
-16.05 (31.47%)
23
+17.39%
126
-38.10%
-2.25 (7.43%)
2,740.00
-23.75 (38.74%)
52
+26.92%
226
+9.29%
-6.00 (25.10%)
2,760.00
-51.20 (50.69%)
11
+63.64%
104
+30.77%
-2.90 (15.26%)
2,780.00
-31.70 (33.87%)
3
+33.33%
358
-23.46%
-1.30 (8.78%)
2,800.00
-86.15 (53.08%)
26
-7.69%
30
-6.67%
-0.95 (8.37%)
2,820.00
-208.20 (69.39%)
1
+100.00%
77
+2.60%
-1.80 (20.45%)
2,840.00
-204.55 (65.27%)
1
+100.00%
33
-39.39%
-1.35 (19.71%)
2,860.00
-201.10 (61.49%)
1
+100.00%
--
-0.25 (5.81%)
2,880.00
-163.35 (47.91%)
--
338
+0.59%
-1.30 (36.11%)
2,900.00
-258.40 (60.57%)
10
0.00%
--
+0.65 (23.21%)
2,920.00
-155.25 (42.02%)
--
--
+0.65 (27.08%)
2,940.00
-151.05 (39.33%)
--
--
-1.80 (45.00%)
2,960.00
-146.90 (36.81%)
--
--
-1.40 (46.67%)
2,980.00
-142.65 (34.44%)
--
160
-1.25%
+0.10 (8.70%)
3,000.00
-100.00 (28.57%)
3
-33.33%
--
-3.10 (79.49%)
3,020.00
-134.25 (30.17%)
--
--
-69.15 (99.21%)
3,040.00
-130.30 (28.28%)
--
--
-65.40 (99.47%)
3,060.00
-126.25 (26.49%)
--
--
-61.80 (99.60%)
3,080.00
-122.50 (24.87%)
--
--
+0.05 (33.33%)
3,100.00
-118.90 (23.36%)
--
--
-55.10 (99.82%)
3,120.00
-115.40 (21.96%)
--
--
-51.90 (99.81%)
3,140.00
-112.05 (20.67%)
--
--
-48.95 (99.90%)
3,160.00
-108.90 (19.49%)
--
--
-46.10 (99.89%)
3,180.00
-105.85 (18.39%)
--
17
0.00%
-1.45 (96.67%)
3,200.00
-10.15 (2.03%)
1
0.00%
--
-40.80 (99.88%)
3,220.00
-100.15 (16.42%)
--
--
-38.40 (99.87%)
3,240.00
-97.55 (15.55%)
--
--
-36.10 (99.86%)
3,260.00
-95.05 (14.74%)
--
--
-33.90 (99.85%)
3,280.00
-92.65 (13.99%)
--
--
-31.85 (99.84%)
3,300.00
-90.45 (13.30%)
--
--
-29.90 (99.83%)
3,320.00
-88.30 (12.65%)
--