Eicher Motors

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-228.05 (25.88%)
2,550.00
-11.75 (95.92%)
--
2
0.00%
-36.10 (5.64%)
2,600.00
+0.75 (500.00%)
1
0.00%
--
-235.85 (29.83%)
2,650.00
-18.40 (91.54%)
--
2
0.00%
-23.60 (4.45%)
2,700.00
-4.70 (61.44%)
2
0.00%
--
-245.05 (34.83%)
2,750.00
-26.40 (84.21%)
--
--
-249.70 (37.74%)
2,800.00
-2.00 (17.17%)
--
--
-254.15 (40.95%)
2,850.00
-34.30 (73.45%)
--
10
0.00%
-258.10 (44.43%)
2,900.00
-3.00 (14.63%)
165
+21.32%
--
-261.15 (48.13%)
2,950.00
-5.50 (19.03%)
--
5
0.00%
+27.45 (12.77%)
3,000.00
-7.20 (19.00%)
375
-21.71%
--
-263.70 (56.11%)
3,050.00
-11.15 (24.24%)
--
29
+52.63%
+8.30 (5.41%)
3,100.00
-8.10 (13.34%)
340
+7.59%
41
+192.86%
+10.20 (8.59%)
3,150.00
-11.75 (14.61%)
84
+2.44%
452
+8.13%
+5.70 (6.00%)
3,200.00
-10.95 (10.87%)
562
+4.66%
121
-9.02%
+4.00 (5.43%)
3,250.00
-41.15 (26.19%)
37
+8.82%
710
+9.40%
+0.95 (1.66%)
3,300.00
-43.00 (22.63%)
130
0.00%
83
+10.67%
+1.30 (3.18%)
3,350.00
+43.10 (26.94%)
1
0.00%
489
+7.47%
+0.10 (0.33%)
3,400.00
-5.40 (2.20%)
201
-0.50%
19
+5.56%
+12.25 (53.38%)
3,450.00
+28.40 (11.36%)
1
0.00%
342
+1.18%
-0.45 (2.78%)
3,500.00
+79.75 (33.26%)
45
0.00%
--
+2.50 (14.53%)
3,550.00
+48.15 (15.32%)
--
112
+33.33%
-0.70 (8.00%)
3,600.00
+37.00 (10.00%)
16
0.00%
--
-3.50 (25.09%)
3,650.00
+75.90 (20.14%)
--
5
+25.00%
+0.90 (21.95%)
3,700.00
+39.60 (8.61%)
5
0.00%
--
-6.00 (53.33%)
3,750.00
+102.35 (23.01%)
--
--
-0.50 (15.38%)
3,800.00
+114.75 (23.88%)
--
--
-105.45 (97.68%)
3,850.00
+126.25 (24.39%)
--
--
-95.10 (98.24%)
3,900.00
+137.25 (24.70%)
--
--
-85.40 (98.67%)
3,950.00
+147.55 (24.82%)
--
--
-4.25 (85.00%)
4,000.00
+157.00 (24.74%)
--
--
-68.40 (99.27%)
4,050.00
+165.75 (24.54%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW