Option Chain
Eicher Motors
₹2530.25
+ 2.10 (0.08%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | -59.15 (90.65%) | 1,750 |
-- | +0.00 (0.00%) | ₹2,250.00 | -71.05 (90.57%) | 9,100 |
350 | +0.00 (0.00%) | ₹2,300.00 | -5.35 (35.67%) | 9,100 |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | -2.55 (8.67%) | 29,050 |
-- | +0.00 (0.00%) | ₹2,450.00 | -1.90 (4.52%) | 12,950 |
31,850 | +0.70 (0.85%) | ₹2,500.00 | -4.60 (7.28%) | 1,71,850 |
1,00,450 | -2.60 (4.36%) | ₹2,550.00 | -3.00 (3.45%) | 8,400 |
1,30,550 | -0.40 (0.95%) | ₹2,600.00 | +1.40 (1.17%) | 48,650 |
27,300 | +0.35 (1.22%) | ₹2,650.00 | -10.00 (6.45%) | 8,400 |
1,01,150 | -0.15 (0.78%) | ₹2,700.00 | -11.00 (5.61%) | 15,400 |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
15,400 | -156.65 (94.80%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
350 | -125.65 (94.01%) | ₹2,900.00 | +0.00 (0.00%) | 350 |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
12,250 | -1.05 (18.26%) | ₹3,000.00 | +0.00 (0.00%) | 700 |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
EICHERMOT Futures