OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
350 0.00% | 0.00 (0.00%) | ₹1,850.00 | 0.00 (0.00%) | 350 0.00% |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | 1,750 0.00% |
-- | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
350 0.00% | 0.00 (0.00%) | ₹2,300.00 | -0.45 (13.24%) | 24,150 -1.43% |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
350 0.00% | 0.00 (0.00%) | ₹2,400.00 | -0.50 (9.35%) | 49,700 -4.05% |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,450.00 | 0.00 (0.00%) | 1,400 0.00% |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,500.00 | +1.90 (14.50%) | 1,15,850 -4.34% |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,550.00 | +6.30 (35.59%) | 23,450 -4.29% |
-- | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
32,550 +57.63% | -45.35 (46.13%) | ₹2,600.00 | +3.75 (11.57%) | 1,21,100 +1.47% |
4,200 0.00% | -183.00 (80.26%) | ₹2,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
30,450 0.00% | -139.95 (84.18%) | ₹2,650.00 | +15.60 (30.32%) | 18,550 -26.39% |
10,150 +7.41% | -43.65 (62.63%) | ₹2,660.00 | 0.00 (0.00%) | -- |
27,300 +36.84% | -36.00 (60.66%) | ₹2,680.00 | +6.60 (8.31%) | 1,400 +100.00% |
1,83,750 +42.28% | -34.25 (65.05%) | ₹2,700.00 | +23.55 (28.75%) | 89,250 -6.25% |
10,850 -3.13% | -28.50 (64.99%) | ₹2,720.00 | 0.00 (0.00%) | -- |
11,200 -3.03% | -32.90 (68.61%) | ₹2,740.00 | 0.00 (0.00%) | -- |
74,200 +3.92% | -24.05 (65.26%) | ₹2,750.00 | +31.45 (26.15%) | 20,300 +1.75% |
23,100 -22.35% | -23.10 (64.98%) | ₹2,760.00 | 0.00 (0.00%) | 350 0.00% |
14,350 -6.82% | -18.80 (63.51%) | ₹2,780.00 | 0.00 (0.00%) | 3,500 0.00% |
2,39,400 +7.72% | -17.20 (62.77%) | ₹2,800.00 | +38.60 (25.16%) | 84,000 +29.03% |
35,700 -11.30% | -14.55 (62.58%) | ₹2,820.00 | +5.20 (2.78%) | 24,850 -1.39% |
350 0.00% | -95.70 (92.29%) | ₹2,840.00 | 0.00 (0.00%) | -- |
1,86,200 -0.75% | -13.05 (66.58%) | ₹2,850.00 | +25.70 (13.09%) | 22,750 0.00% |
31,150 +9.88% | -12.90 (64.66%) | ₹2,860.00 | 0.00 (0.00%) | -- |
23,450 -8.22% | -9.80 (50.65%) | ₹2,880.00 | 0.00 (0.00%) | 350 0.00% |
3,08,700 -1.56% | -11.55 (67.74%) | ₹2,900.00 | +44.25 (18.18%) | 19,600 -1.75% |
54,950 -3.68% | -3.60 (39.13%) | ₹2,920.00 | 0.00 (0.00%) | -- |
18,550 -14.52% | -3.85 (38.50%) | ₹2,940.00 | 0.00 (0.00%) | -- |
1,73,600 -6.24% | -9.95 (70.82%) | ₹2,950.00 | 0.00 (0.00%) | -- |
350 0.00% | 0.00 (0.00%) | ₹2,960.00 | 0.00 (0.00%) | -- |
3,150 0.00% | 0.00 (0.00%) | ₹2,980.00 | 0.00 (0.00%) | -- |
3,11,500 -7.00% | -6.45 (61.72%) | ₹3,000.00 | +57.70 (17.15%) | 3,500 -74.36% |
1,050 0.00% | 0.00 (0.00%) | ₹3,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,040.00 | 0.00 (0.00%) | -- |
9,450 -32.50% | -1.00 (23.26%) | ₹3,050.00 | 0.00 (0.00%) | -- |
1,050 0.00% | -32.15 (90.69%) | ₹3,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,080.00 | 0.00 (0.00%) | -- |
74,550 -17.76% | -3.15 (53.39%) | ₹3,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,140.00 | 0.00 (0.00%) | -- |
5,950 -5.56% | -0.05 (1.61%) | ₹3,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,180.00 | 0.00 (0.00%) | -- |
82,250 -18.69% | -2.05 (48.24%) | ₹3,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,280.00 | 0.00 (0.00%) | -- |
58,100 -5.68% | -1.20 (42.11%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,380.00 | 0.00 (0.00%) | -- |
29,050 -1.19% | -1.15 (38.33%) | ₹3,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,480.00 | 0.00 (0.00%) | -- |
87,150 -3.86% | -0.95 (38.78%) | ₹3,500.00 | 0.00 (0.00%) | -- |