Eicher Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
17 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6 0.00% | +243.15 (29.83%) | ₹4,000.00 | 0.00 (0.00%) | 74 0.00% | ||
-- | +60.95 (6.79%) | ₹4,100.00 | -29.00 (99.83%) | -- | ||
-- | +47.30 (5.83%) | ₹4,200.00 | -0.45 (45.00%) | 280 -11.11% | ||
1 0.00% | +9.05 (1.21%) | ₹4,300.00 | -2.30 (97.87%) | 233 0.00% | ||
-- | +129.95 (22.44%) | ₹4,350.00 | -1.05 (47.73%) | 39 -2.50% | ||
-- | +9.20 (1.41%) | ₹4,400.00 | -0.50 (20.83%) | 339 +3.04% | ||
1 0.00% | -134.25 (18.04%) | ₹4,450.00 | -1.85 (55.22%) | 98 +1.03% | ||
17 -10.53% | -43.45 (7.58%) | ₹4,500.00 | -0.70 (15.38%) | 286 +1.78% | ||
-- | +78.75 (18.21%) | ₹4,550.00 | -0.40 (7.62%) | 59 -4.84% | ||
3 0.00% | +74.55 (19.21%) | ₹4,600.00 | -1.35 (17.88%) | 514 -1.72% | ||
22 0.00% | +121.85 (41.59%) | ₹4,650.00 | -1.60 (16.24%) | 138 -2.13% | ||
57 0.00% | -1.35 (0.37%) | ₹4,700.00 | -1.15 (8.98%) | 596 -9.83% | ||
34 -5.56% | -55.45 (15.98%) | ₹4,750.00 | -2.15 (12.76%) | 132 +28.16% | ||
269 -1.82% | -34.00 (12.21%) | ₹4,800.00 | -0.25 (1.16%) | 766 -1.54% | ||
144 -0.69% | -53.55 (20.98%) | ₹4,850.00 | -0.60 (2.03%) | 156 +3.31% | ||
258 -1.15% | -26.50 (13.77%) | ₹4,900.00 | +0.65 (1.67%) | 586 -4.87% | ||
120 +0.84% | -30.30 (19.70%) | ₹4,950.00 | +3.95 (7.60%) | 363 +2.83% | ||
1,895 -1.86% | -24.30 (20.09%) | ₹5,000.00 | +6.10 (8.82%) | 851 -14.13% | ||
574 0.00% | -22.60 (24.07%) | ₹5,050.00 | +9.25 (10.11%) | 357 -7.51% | ||
869 -0.80% | -18.80 (26.37%) | ₹5,100.00 | +8.50 (7.17%) | 393 -8.18% | ||
576 +0.70% | -15.10 (28.82%) | ₹5,150.00 | +16.90 (11.28%) | 174 +0.58% | ||
1,061 -3.98% | -10.60 (27.57%) | ₹5,200.00 | +18.95 (10.19%) | 383 -2.54% | ||
326 -7.39% | -7.65 (27.13%) | ₹5,250.00 | +1.70 (0.76%) | 207 0.00% | ||
1,171 +2.90% | -5.65 (27.23%) | ₹5,300.00 | +20.30 (7.59%) | 432 -1.59% | ||
661 +33.27% | -3.60 (23.45%) | ₹5,350.00 | +86.00 (35.83%) | 270 -1.10% | ||
669 -9.84% | -2.60 (23.21%) | ₹5,400.00 | +19.80 (5.54%) | 338 0.00% | ||
610 -0.16% | -2.10 (24.56%) | ₹5,450.00 | +53.90 (14.49%) | 41 -2.38% | ||
1,149 -2.30% | -1.70 (25.00%) | ₹5,500.00 | +35.00 (8.05%) | 53 -1.85% | ||
120 -7.69% | -1.00 (18.52%) | ₹5,550.00 | +97.35 (24.69%) | 3 0.00% | ||
1,446 +22.85% | -1.10 (27.50%) | ₹5,600.00 | +1.80 (0.33%) | 11 0.00% | ||
133 0.00% | -1.20 (29.63%) | ₹5,650.00 | +108.40 (22.55%) | 8 0.00% | ||
468 +7.09% | -0.50 (18.52%) | ₹5,700.00 | -141.90 (18.19%) | -- | ||
96 +4.35% | -0.45 (18.37%) | ₹5,750.00 | +104.75 (17.96%) | 2 0.00% | ||
368 -6.36% | -0.30 (11.76%) | ₹5,800.00 | +27.50 (3.87%) | 1 0.00% | ||
185 +1.09% | -0.35 (18.42%) | ₹5,850.00 | -197.35 (20.04%) | -- | ||
200 -2.44% | -0.55 (19.64%) | ₹5,900.00 | -112.70 (11.87%) | -- | ||
880 -0.23% | -0.20 (8.70%) | ₹6,000.00 | -101.15 (9.75%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ