Option Chain
Eicher Motors
₹2484.35
+ 69.15 (2.86%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
12,950 +2.52% | +2.95 (2.52%) | ₹2,400.00 | -16.20 (41.17%) | 39,200 -41.17% |
-- | +0.00 (0.00%) | ₹2,000.00 | -0.65 (39.39%) | 16,450 -39.39% |
42,700 -43.33% | -2.60 (43.33%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
29,050 +0.46% | +0.40 (0.46%) | ₹2,450.00 | -17.05 (30.20%) | 11,900 -30.20% |
-- | +0.00 (0.00%) | ₹2,050.00 | -7.50 (78.95%) | 1,050 -78.95% |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
2,08,950 -9.32% | -5.85 (9.32%) | ₹2,500.00 | -22.85 (27.51%) | 28,350 -27.51% |
-- | +0.00 (0.00%) | ₹2,100.00 | -1.20 (44.44%) | 16,100 -44.44% |
2,800 -14.29% | -0.50 (14.29%) | ₹2,900.00 | +0.00 (0.00%) | 350 +0.00% |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | -829.00 (99.99%) | ₹1,750.00 | -- | -- |
37,450 -16.57% | -7.35 (16.57%) | ₹2,550.00 | +20.85 (16.55%) | 700 +16.55% |
-- | +0.00 (0.00%) | ₹2,150.00 | -3.70 (74.00%) | 6,650 -74.00% |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
1,58,900 -18.90% | -5.50 (18.90%) | ₹2,600.00 | +36.50 (23.78%) | 4,200 +23.78% |
-- | +0.00 (0.00%) | ₹2,200.00 | -3.60 (57.14%) | 42,700 -57.14% |
48,300 -28.00% | -0.70 (28.00%) | ₹3,000.00 | +0.00 (0.00%) | 700 +0.00% |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | -2.55 (26.70%) | 10,500 -26.70% |
12,600 +23.85% | +2.85 (23.85%) | ₹2,650.00 | +0.00 (0.00%) | 700 +0.00% |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
2,450 +12.19% | +21.50 (12.19%) | ₹2,300.00 | -9.20 (57.50%) | 44,450 -57.50% |
50,400 -34.24% | -4.40 (34.24%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | 350 +0.00% |
1,400 +25.98% | +33.00 (25.98%) | ₹2,350.00 | -12.95 (50.29%) | 10,150 -50.29% |
350 +0.00% | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |