Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+551.00 (86.83%)
2,880.00
-23.25 (99.79%)
--
5
0.00%
+205.60 (21.42%)
2,900.00
-0.05 (50.00%)
1
0.00%
--
+545.50 (90.89%)
2,920.00
-28.15 (99.82%)
--
--
+542.45 (93.00%)
2,940.00
-30.90 (99.84%)
--
--
+539.25 (95.17%)
2,960.00
-33.85 (99.85%)
--
--
+535.80 (97.40%)
2,980.00
-37.00 (99.87%)
--
--
+532.20 (99.70%)
3,000.00
-2.95 (98.33%)
1
0.00%
--
+528.30 (102.04%)
3,020.00
-43.95 (99.89%)
--
--
+524.20 (104.44%)
3,040.00
-47.75 (99.90%)
--
--
+519.90 (106.91%)
3,060.00
-51.80 (99.90%)
--
--
+515.30 (109.42%)
3,080.00
-56.05 (99.91%)
--
--
+510.55 (112.01%)
3,100.00
-44.30 (99.89%)
1
0.00%
--
+505.45 (114.63%)
3,120.00
-65.35 (99.92%)
--
--
+500.05 (117.26%)
3,140.00
-70.55 (99.93%)
--
--
+494.45 (119.98%)
3,160.00
-75.80 (99.93%)
--
--
+488.65 (122.78%)
3,180.00
-81.35 (99.94%)
--
--
+482.50 (125.59%)
3,200.00
-87.20 (99.94%)
--
--
+476.25 (128.53%)
3,220.00
-93.20 (99.95%)
--
--
+469.55 (131.42%)
3,240.00
-99.60 (99.95%)
--
--
+462.55 (134.31%)
3,260.00
-106.35 (99.95%)
--
--
+455.25 (137.23%)
3,280.00
-113.30 (99.96%)
--
1
0.00%
+454.80 (145.63%)
3,300.00
-2.95 (98.33%)
20
0.00%
--
+548.20 (275.48%)
3,320.00
-128.20 (99.96%)
--
--
+431.70 (146.07%)
3,340.00
-136.05 (99.96%)
--
--
+423.30 (149.02%)
3,360.00
-144.25 (99.97%)
--
--
+414.55 (151.91%)
3,380.00
-152.65 (99.93%)
--
19
0.00%
-94.45 (12.40%)
3,400.00
-2.90 (96.67%)
111
-2.63%
--
+396.25 (157.59%)
3,420.00
-170.45 (99.91%)
--
--
+386.70 (160.36%)
3,440.00
-179.70 (99.86%)
--
--
+376.85 (163.03%)
3,460.00
-189.30 (99.84%)
--
--
+366.70 (165.59%)
3,480.00
-4.55 (91.92%)
1
0.00%
36
0.00%
+3.40 (0.60%)
3,500.00
-0.40 (8.00%)
621
+0.49%
1
0.00%
+103.15 (23.15%)
3,520.00
-4.50 (85.71%)
4
0.00%
--
+334.80 (172.44%)
3,540.00
-7.00 (87.50%)
5
0.00%
--
+323.70 (174.41%)
3,560.00
-4.85 (79.51%)
20
0.00%
--
+312.40 (176.15%)
3,580.00
-7.40 (81.77%)
6
0.00%
27
0.00%
-39.70 (7.78%)
3,600.00
-1.30 (15.57%)
447
-2.61%
--
+289.30 (178.97%)
3,620.00
-6.50 (71.04%)
15
-37.50%
--
+277.45 (179.87%)
3,640.00
-6.95 (67.48%)
14
+7.69%
--
+265.55 (180.58%)
3,660.00
-7.30 (63.48%)
23
+27.78%
--
+253.55 (180.91%)
3,680.00
-6.70 (56.30%)
30
0.00%
50
0.00%
+1.10 (0.29%)
3,700.00
-1.55 (10.69%)
1,032
0.00%
--
+229.35 (180.45%)
3,720.00
-7.35 (48.51%)
23
+21.05%
--
+217.25 (179.62%)
3,740.00
-1.50 (8.88%)
53
-1.85%
5
0.00%
-78.45 (19.68%)
3,760.00
-1.65 (8.73%)
102
-5.56%
2
0.00%
+81.70 (36.99%)
3,780.00
-0.65 (3.27%)
55
+17.02%
133
0.00%
-40.55 (12.23%)
3,800.00
-1.80 (7.84%)
843
+2.18%
17
-5.56%
+65.65 (32.39%)
3,820.00
-1.90 (7.65%)
87
-3.33%
45
0.00%
-83.25 (24.85%)
3,840.00
-2.40 (8.59%)
91
-5.21%
72
0.00%
-14.25 (5.70%)
3,860.00
-1.20 (3.90%)
115
+0.88%
18
0.00%
-37.30 (14.49%)
3,880.00
-1.90 (5.64%)
48
-38.46%
440
+0.92%
-34.15 (13.76%)
3,900.00
-1.60 (4.26%)
635
-9.42%
50
0.00%
-53.70 (21.99%)
3,920.00
-1.15 (2.77%)
77
+6.94%
58
0.00%
-29.50 (14.32%)
3,940.00
-1.15 (2.48%)
168
+3.07%
40
-2.44%
-34.10 (17.30%)
3,960.00
-0.10 (0.19%)
130
+14.04%
67
+1.52%
-39.80 (20.95%)
3,980.00
+0.50 (0.87%)
102
+2.00%
548
-4.36%
-27.65 (16.06%)
4,000.00
+2.00 (3.14%)
722
+2.27%
53
+1.92%
-18.15 (11.62%)
4,020.00
+1.00 (1.40%)
82
+34.43%
50
-1.96%
-22.65 (15.36%)
4,040.00
+3.10 (3.89%)
56
+1.82%
163
+11.64%
-22.65 (16.56%)
4,060.00
+5.45 (6.25%)
233
+22.63%
137
+14.17%
-23.25 (18.34%)
4,080.00
+3.00 (3.06%)
79
-29.46%
1,745
-1.36%
-21.15 (18.24%)
4,100.00
+6.70 (6.25%)
558
-5.74%
253
-11.23%
-21.55 (20.06%)
4,120.00
+4.50 (3.90%)
63
-10.00%
269
-10.63%
-19.05 (19.57%)
4,140.00
+10.30 (7.81%)
135
0.00%
225
-9.27%
-17.45 (19.71%)
4,160.00
+5.10 (3.46%)
78
-1.27%
331
-12.89%
-17.25 (21.18%)
4,180.00
-6.70 (3.89%)
55
0.00%
1,622
-4.98%
-15.70 (21.12%)
4,200.00
-8.60 (4.58%)
260
-2.62%
135
-13.46%
-16.00 (23.43%)
4,220.00
-16.35 (7.79%)
10
-28.57%
56
-17.65%
-12.95 (21.13%)
4,240.00
+3.50 (1.71%)
2
0.00%
156
-7.14%
-12.60 (22.40%)
4,260.00
-548.75 (71.04%)
--
52
-10.34%
-11.15 (21.91%)
4,280.00
-550.95 (69.70%)
--
983
-9.40%
-10.60 (22.72%)
4,300.00
+13.50 (5.58%)
15
0.00%
40
+11.11%
-18.70 (44.79%)
4,320.00
+60.10 (28.34%)
3
0.00%
61
-1.61%
-8.25 (21.54%)
4,340.00
+56.65 (24.37%)
2
0.00%
219
-3.95%
-7.75 (21.86%)
4,360.00
-556.70 (64.50%)
--
26
+4.00%
-1.25 (4.79%)
4,380.00
-557.55 (63.25%)
--
456
+3.64%
-7.00 (23.69%)
4,400.00
+14.05 (4.29%)
16
0.00%
24
+4.35%
-15.35 (58.03%)
4,420.00
-558.60 (60.82%)
--
16
-11.11%
-14.80 (60.91%)
4,440.00
-558.80 (59.64%)
--
13
0.00%
-9.45 (54.00%)
4,460.00
-558.95 (58.49%)
--
21
-12.50%
-12.90 (65.32%)
4,480.00
-558.95 (57.37%)
--
356
-4.56%
-5.05 (25.77%)
4,500.00
+20.30 (4.90%)
6
0.00%
68
0.00%
-4.05 (22.63%)
4,520.00
-558.60 (55.20%)
--
15
0.00%
-9.30 (69.40%)
4,540.00
-558.30 (54.16%)
--
8
-11.11%
-9.00 (72.29%)
4,560.00
-557.95 (53.16%)
--
26
+73.33%
-11.50 (79.86%)
4,580.00
-557.55 (52.18%)
--
835
+8.44%
-3.35 (25.09%)
4,600.00
-557.10 (51.22%)
--
50
-9.09%
-2.85 (24.05%)
4,620.00
-556.55 (50.29%)
--
53
-1.85%
-9.65 (85.40%)
4,640.00
-556.10 (49.40%)
--
242
+11.01%
-2.75 (25.94%)
4,660.00
-555.55 (48.53%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW