Quick Basket
Terminal
Expiry
4,825.90|+18.25 (0.38%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
5
0.00%
-122.00 (12.98%)
4,000.00
-0.95 (95.00%)
231
0.00%
--
-270.40 (27.35%)
4,100.00
-8.95 (99.44%)
41
0.00%
1
0.00%
-251.30 (28.89%)
4,200.00
-0.15 (8.82%)
204
-4.23%
--
-294.25 (36.16%)
4,300.00
-0.45 (13.43%)
80
-3.61%
--
-158.60 (25.21%)
4,350.00
-3.50 (69.31%)
36
0.00%
1
0.00%
-32.70 (7.19%)
4,400.00
-0.95 (20.88%)
285
-8.95%
--
-172.80 (31.59%)
4,450.00
0.00 (0.00%)
95
0.00%
3
0.00%
-42.10 (11.38%)
4,500.00
-1.90 (22.35%)
1,102
-1.61%
7
0.00%
-11.60 (3.93%)
4,550.00
-2.85 (25.11%)
165
+8.55%
25
0.00%
-26.85 (11.15%)
4,600.00
-4.60 (28.40%)
690
+0.29%
2
0.00%
-8.25 (3.85%)
4,650.00
-6.90 (30.46%)
174
-11.68%
231
+3.59%
+6.00 (3.75%)
4,700.00
-9.75 (30.37%)
519
-5.64%
104
-0.95%
+6.45 (5.25%)
4,750.00
-12.50 (27.29%)
255
+2.41%
1,214
+38.27%
+1.65 (1.77%)
4,800.00
-15.80 (24.52%)
632
-13.78%
925
+37.65%
-1.80 (2.65%)
4,850.00
-18.50 (20.61%)
369
-10.00%
1,397
+4.10%
-2.20 (4.57%)
4,900.00
-21.25 (17.82%)
265
-13.96%
823
-1.44%
-4.40 (13.02%)
4,950.00
-23.10 (14.18%)
96
-1.03%
2,007
+2.14%
-3.45 (14.47%)
5,000.00
-15.60 (8.19%)
451
-4.04%
291
+4.68%
-3.35 (20.06%)
5,050.00
+5.05 (2.05%)
108
0.00%
826
-2.02%
-2.60 (22.51%)
5,100.00
-4.30 (1.43%)
229
0.00%
256
+12.78%
-2.25 (26.47%)
5,150.00
+70.05 (26.02%)
1
0.00%
652
+12.03%
-1.80 (28.13%)
5,200.00
-3.40 (0.87%)
30
0.00%
87
+10.13%
-1.60 (30.19%)
5,250.00
+21.05 (5.11%)
--
306
-1.29%
-0.95 (25.33%)
5,300.00
+168.15 (53.70%)
2
0.00%
84
-18.45%
-0.55 (18.03%)
5,350.00
+44.70 (9.21%)
--
244
-18.67%
-0.65 (24.53%)
5,400.00
+100.10 (20.89%)
--
3
0.00%
-4.75 (89.62%)
5,450.00
--
--
898
-0.44%
-0.35 (15.91%)
5,500.00
+129.85 (23.67%)
--
70
-1.41%
-0.85 (42.50%)
5,600.00
+155.55 (24.99%)
--
23
-14.81%
-0.50 (40.00%)
5,700.00
+39.40 (4.70%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW