Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.03
0.02
0
-0.03
1.00
36.06
10.00%
₹1,373.50-13.07%
--
--
--
--
--
--
50.00%
₹1,273.70-11.85%
--
--
--
--
--
--
10.00%
₹1,173.95+23.57%
2.13
0.20
0
-0.27
0.99
36.55
1040.00%
₹1,086.650.00%
2.17
0.03
0
-0.03
1.00
25.89
00.00%
₹974.40-8.44%
--
--
--
--
--
--
--
--
2.21
0.05
0
-0.05
1.00
24.76
150.00%
₹874.70-12.53%
--
--
--
--
--
--
--
--
2.23
0.30
0.0001
-0.33
0.99
28.22
40.00%
₹850.00+2.13%
--
--
--
--
--
--
--
--
2.25
0.39
0.0001
-0.39
0.99
25.93
30.00%
₹676.20-23.85%
2.24
0.72
0.0001
-0.76
0.98
27.54
00.00%
₹627.10-11.97%
2.24
0.93
0.0002
-0.97
0.97
27.27
1170.00%
₹578.45-3.59%
2.24
1.09
0.0002
-1.09
0.96
26.31
00.00%
₹530.30-16.91%
2.24
1.23
0.0003
-1.18
0.96
25.02
20.00%
₹483.00-20.09%
2.24
1.42
0.0003
-1.29
0.95
23.83
40.00%
₹436.70-23.75%
2.22
1.73
0.0004
-1.54
0.93
23.21
390.00%
₹391.75-4.39%
2.18
2.13
0.0005
-1.86
0.91
22.79
20.00%
₹348.35-34.27%
2.24
1.86
0.0005
-1.31
0.93
18.45
140-2.10%
₹359.35+17.05%
2.11
2.86
0.0008
-2.25
0.87
20.54
150.00%
₹267.75-13.34%
2.06
3.20
0.0009
-2.31
0.85
18.86
2610.00%
₹272.00+23.27%
1.92
3.95
0.0011
-2.96
0.79
19.59
20.00%
₹197.25+16.30%
1.79
4.49
0.0013
-3.31
0.73
19.25
6900.00%
₹196.10+30.21%
1.68
4.85
0.0016
-3.14
0.68
16.90
155-8.82%
₹150.00+24.64%
1.45
5.27
0.0015
-3.84
0.59
19.01
785-11.40%
₹130.70+36.72%
1.26
5.39
0.0015
-3.97
0.51
19.21
475-1.04%
₹104.60+39.65%
1.08
5.32
0.0015
-3.91
0.43
19.18
1,551+5.22%
₹83.15+40.34%
0.90
5.06
0.0014
-3.72
0.36
19.22
1,031-16.59%
₹64.50+39.91%
0.74
4.68
0.0013
-3.55
0.30
19.79
2,414-1.63%
₹49.40+39.75%
0.60
4.22
0.0011
-3.26
0.24
20.17
617+3.87%
₹37.60+41.09%
0.48
3.70
0.0010
-2.89
0.19
20.41
823-2.37%
₹29.00+40.78%
0.38
3.20
0.0008
-2.54
0.15
20.76
275+8.27%
₹22.00+41.48%
0.30
2.74
0.0007
-2.23
0.12
21.25
1,011+3.16%
₹17.00+38.21%
0.24
2.33
0.0006
-1.94
0.10
21.80
141+14.63%
₹13.30+37.82%
0.19
1.93
0.0005
-1.64
0.08
22.15
612+13.54%
₹10.05+29.68%
0.15
1.64
0.0004
-1.43
0.06
22.76
102+41.67%
₹8.00+22.14%
0.13
1.43
0.0003
-1.29
0.05
23.66
1,204+8.08%
₹6.80+24.77%
0.10
1.13
0.0003
-1.02
0.04
23.72
157+0.64%
₹4.85-17.09%
0.08
1.01
0.0002
-0.96
0.03
24.77
664+7.79%
₹4.35+29.85%
0.08
0.96
0.0002
-0.96
0.03
26.20
23+666.67%
₹4.30-11.34%
0.06
0.72
0.0002
-0.71
0.02
25.89
579+0.35%
₹2.85+23.91%
0.05
0.63
0.0001
-0.69
0.02
28.31
1,124-5.23%
₹2.65+15.22%
0.03
0.42
0.0001
-0.47
0.01
28.87
553-0.54%
₹1.60-17.95%
0.02
0.31
0.0001
-0.35
0.01
29.88
44-2.22%
₹1.100.00%
0.02
0.31
0.0001
-0.38
0.01
32.51
253-1.94%
₹1.20+4.35%
5,700
5,800
5,900
6,000
6,100
6,150
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,650
6,700
6,750
6,800
6,850
6,900
6,950
7,000
7,050
7,100
7,150
₹7,155.00
93.50 (1.32%)
7,200
7,250
7,300
7,350
7,400
7,450
7,500
7,550
7,600
7,650
7,700
7,750
7,800
7,850
7,900
8,000
8,100
8,200
8,300
₹0.05-85.71%
70.00%
36.06
-0.00
-0.03
0
0.02
-0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
₹0.80-20.00%
95-1.04%
36.55
-0.01
-0.27
0
0.20
-0.01
₹0.05-96.00%
360.00%
25.89
-0.00
-0.03
0
0.03
-0.00
₹0.05-95.00%
710.00%
24.65
-0.00
-0.03
0
0.03
-0.00
₹0.10-81.82%
3960.00%
24.76
-0.00
-0.05
0
0.05
-0.00
₹0.25-97.88%
60.00%
25.50
-0.00
-0.10
0
0.10
-0.01
₹1.05-30.00%
1,351+0.15%
28.22
-0.01
-0.33
0.0001
0.30
-0.02
₹1.05-12.50%
56-3.45%
26.66
-0.01
-0.32
0.0001
0.32
-0.02
₹1.35-28.95%
954+0.21%
25.93
-0.01
-0.39
0.0001
0.39
-0.03
₹3.15+5.00%
320+3.23%
27.54
-0.02
-0.76
0.0001
0.72
-0.06
₹4.40-6.38%
641-1.54%
27.27
-0.03
-0.97
0.0002
0.93
-0.08
₹5.30-26.90%
110+19.57%
26.31
-0.04
-1.09
0.0002
1.09
-0.10
₹6.00-31.82%
772-4.34%
25.02
-0.04
-1.18
0.0003
1.23
-0.11
₹7.00-37.78%
93+22.37%
23.83
-0.05
-1.29
0.0003
1.42
-0.13
₹9.20-38.46%
378-1.56%
23.21
-0.07
-1.54
0.0004
1.73
-0.17
₹12.50-34.73%
137+18.10%
22.79
-0.09
-1.86
0.0005
2.13
-0.23
₹14.50-44.02%
843+2.43%
18.45
-0.07
-1.31
0.0005
1.86
-0.19
₹18.35-44.81%
160+11.89%
20.54
-0.13
-2.25
0.0008
2.86
-0.34
₹23.90-44.55%
384+14.29%
18.86
-0.15
-2.31
0.0009
3.20
-0.40
₹33.05-41.24%
203+10.33%
19.59
-0.21
-2.96
0.0011
3.95
-0.56
₹44.35-39.74%
962+24.94%
19.25
-0.27
-3.31
0.0013
4.49
-0.71
₹59.40-36.23%
259+22.75%
16.90
-0.32
-3.14
0.0016
4.85
-0.84
₹78.75-32.86%
889+5.71%
19.01
-0.41
-3.84
0.0015
5.27
-1.08
₹104.25-29.51%
272+35.32%
19.21
-0.49
-3.97
0.0015
5.39
-1.29
₹132.25-26.14%
700+52.84%
19.18
-0.57
-3.91
0.0015
5.32
-1.49
₹161.10-25.50%
217-12.85%
19.22
-0.64
-3.72
0.0014
5.06
-1.69
₹206.95-19.41%
445+0.45%
19.79
-0.70
-3.55
0.0013
4.68
-1.86
₹239.10-14.93%
65+1.56%
20.17
-0.76
-3.26
0.0011
4.22
-2.02
₹277.65-13.97%
115+5.50%
20.41
-0.81
-2.89
0.0010
3.70
-2.16
₹392.50+48.11%
130.00%
20.76
-0.85
-2.54
0.0008
3.20
-2.27
₹372.10-12.55%
496-0.20%
21.25
-0.88
-2.23
0.0007
2.74
-2.37
₹483.05-21.84%
00.00%
21.80
-0.90
-1.94
0.0006
2.33
-2.45
₹529.95+23.24%
550.00%
22.15
-0.92
-1.64
0.0005
1.93
-2.52
₹577.60+25.59%
10.00%
22.76
-0.94
-1.43
0.0004
1.64
-2.58
₹625.90+36.07%
10.00%
23.66
-0.95
-1.29
0.0003
1.43
-2.62
₹674.65-12.40%
00.00%
23.72
-0.96
-1.02
0.0003
1.13
-2.67
₹723.70+26.96%
00.00%
24.77
-0.97
-0.96
0.0002
1.01
-2.70
₹773.05-9.15%
00.00%
26.20
-0.97
-0.96
0.0002
0.96
-2.72
₹822.55-10.23%
00.00%
25.89
-0.98
-0.71
0.0002
0.72
-2.76
₹921.95+11.75%
00.00%
28.31
-0.98
-0.69
0.0001
0.63
-2.81
₹1,021.55-5.13%
00.00%
28.87
-0.99
-0.47
0.0001
0.42
-2.86
₹1,121.25-3.36%
00.00%
29.88
-0.99
-0.35
0.0001
0.31
-2.90
₹1,221.00-1.97%
00.00%
32.51
-0.99
-0.38
0.0001
0.31
-2.94
Basket
Greeks