Quick Basket
Terminal
Expiry
4,858.30|-16.70 (0.34%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
5
0.00%
-16.55 (1.87%)
4,000.00
-37.50 (99.87%)
--
--
+28.60 (3.86%)
4,100.00
-4.40 (97.78%)
1
0.00%
--
+8.50 (1.29%)
4,200.00
-70.75 (99.51%)
--
--
-111.85 (15.29%)
4,250.00
-27.10 (97.66%)
--
--
-15.50 (2.65%)
4,300.00
-1.95 (62.90%)
399
+1.27%
--
-124.80 (19.31%)
4,350.00
-0.95 (31.15%)
6
0.00%
3
0.00%
-62.00 (11.59%)
4,400.00
-0.45 (12.50%)
168
+6.33%
--
-139.80 (24.73%)
4,450.00
-2.30 (28.22%)
25
0.00%
8
+33.33%
+39.40 (11.60%)
4,500.00
-1.10 (18.03%)
409
-0.49%
10
0.00%
+93.70 (38.98%)
4,550.00
-2.05 (23.84%)
94
-32.37%
51
+10.87%
+34.60 (13.49%)
4,600.00
-2.65 (21.63%)
402
-3.13%
59
0.00%
+39.20 (18.56%)
4,650.00
-4.20 (23.46%)
130
+12.07%
197
-19.92%
-5.55 (3.22%)
4,700.00
-4.90 (18.88%)
625
+4.87%
169
+1.20%
-7.35 (5.30%)
4,750.00
-5.10 (13.56%)
171
-6.56%
863
+0.58%
-10.40 (9.79%)
4,800.00
-6.30 (11.24%)
556
+4.71%
287
+24.78%
-11.00 (13.66%)
4,850.00
-7.10 (8.94%)
140
+29.63%
878
+5.66%
-10.05 (17.25%)
4,900.00
-5.55 (5.17%)
359
0.00%
1,085
-1.45%
-8.40 (20.39%)
4,950.00
-5.90 (4.26%)
339
-0.29%
2,516
+0.64%
-6.75 (23.00%)
5,000.00
-3.20 (1.79%)
390
-2.01%
406
+3.84%
-5.35 (25.97%)
5,050.00
-98.00 (30.60%)
110
-1.79%
325
-4.41%
-4.20 (28.00%)
5,100.00
+0.90 (0.35%)
51
0.00%
60
+15.38%
-3.30 (29.46%)
5,150.00
-99.90 (24.85%)
40
0.00%
393
-5.07%
-2.00 (24.39%)
5,200.00
-99.40 (22.35%)
6
0.00%
90
-7.22%
-1.45 (23.39%)
5,250.00
+43.85 (12.66%)
11
0.00%
183
-17.19%
-1.15 (22.77%)
5,300.00
+31.40 (7.75%)
8
0.00%
604
0.00%
+2.20 (66.67%)
5,350.00
+51.10 (11.81%)
6
0.00%
170
+0.59%
+0.25 (7.35%)
5,400.00
+81.75 (18.17%)
1
0.00%
21
-8.70%
-0.70 (22.58%)
5,450.00
+17.70 (3.15%)
--
447
-1.97%
-0.55 (18.64%)
5,500.00
-136.65 (17.84%)
--
35
-2.78%
-0.50 (16.39%)
5,600.00
-120.95 (14.24%)
--
670
-0.45%
-0.30 (12.50%)
5,700.00
-107.35 (11.48%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW