Eicher Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | -32.60 (2.51%) | ₹4,100.00 | -1.60 (96.97%) | 1 0.00% | ||
-- | +114.15 (10.83%) | ₹4,200.00 | -19.45 (99.74%) | -- | ||
-- | +359.10 (47.31%) | ₹4,250.00 | -27.00 (99.82%) | -- | ||
-- | +104.45 (10.84%) | ₹4,300.00 | -5.05 (98.06%) | 1 0.00% | ||
-- | +345.70 (51.36%) | ₹4,350.00 | -15.70 (98.74%) | 1 0.00% | ||
-- | +92.15 (10.51%) | ₹4,400.00 | -3.45 (90.79%) | 48 0.00% | ||
-- | +328.30 (55.52%) | ₹4,450.00 | -11.50 (95.44%) | 2 0.00% | ||
15 0.00% | -58.80 (6.33%) | ₹4,500.00 | -2.15 (33.08%) | 24 +41.18% | ||
4 0.00% | +273.20 (49.88%) | ₹4,550.00 | -77.80 (98.23%) | -- | ||
8 0.00% | -43.05 (5.28%) | ₹4,600.00 | -64.05 (88.71%) | 21 0.00% | ||
-- | +280.30 (63.27%) | ₹4,650.00 | -13.65 (80.53%) | 9 -25.00% | ||
5 0.00% | -34.90 (4.92%) | ₹4,700.00 | -1.20 (10.96%) | 11 +1,000% | ||
7 0.00% | +276.10 (78.58%) | ₹4,750.00 | -5.05 (42.08%) | 29 0.00% | ||
72 0.00% | -22.45 (3.72%) | ₹4,800.00 | -3.15 (17.95%) | 299 +58.20% | ||
-- | +216.05 (67.83%) | ₹4,850.00 | +0.90 (5.68%) | 68 +423.08% | ||
85 -2.30% | -22.35 (4.37%) | ₹4,900.00 | -2.80 (11.97%) | 216 +3.85% | ||
10 +400.00% | +176.00 (65.16%) | ₹4,950.00 | +4.85 (23.26%) | 41 +355.56% | ||
133 +13.68% | -56.95 (12.35%) | ₹5,000.00 | -3.40 (9.69%) | 882 +8.75% | ||
19 +35.71% | +198.70 (120.42%) | ₹5,050.00 | -0.50 (1.27%) | 125 +28.87% | ||
138 +14.05% | -22.70 (6.52%) | ₹5,100.00 | -4.35 (8.23%) | 285 +9.20% | ||
47 +34.29% | +5.05 (1.78%) | ₹5,150.00 | -4.35 (6.88%) | 42 +366.67% | ||
74 -2.63% | +7.10 (2.86%) | ₹5,200.00 | -3.45 (4.56%) | 238 -0.42% | ||
58 -1.69% | -6.30 (2.74%) | ₹5,250.00 | -0.80 (0.91%) | 81 +237.50% | ||
298 +9.16% | -13.45 (6.86%) | ₹5,300.00 | -3.95 (3.61%) | 402 +8.94% | ||
129 +214.63% | -17.10 (9.91%) | ₹5,350.00 | -1.90 (1.46%) | 203 +109.28% | ||
385 +24.60% | -12.65 (8.91%) | ₹5,400.00 | +1.35 (0.89%) | 369 +6.96% | ||
115 +38.55% | -14.45 (11.78%) | ₹5,450.00 | +2.55 (1.44%) | 111 +56.34% | ||
477 +34.37% | -10.10 (10.20%) | ₹5,500.00 | +4.45 (2.16%) | 452 -0.66% | ||
49 +44.12% | -7.00 (8.63%) | ₹5,550.00 | -364.00 (58.18%) | -- | ||
250 -1.96% | -6.30 (9.61%) | ₹5,600.00 | +20.30 (7.34%) | 179 +7.19% | ||
43 0.00% | -11.80 (19.55%) | ₹5,650.00 | -374.55 (52.87%) | 1 0.00% | ||
294 +86.08% | -5.25 (11.76%) | ₹5,700.00 | +56.25 (17.77%) | 73 +2.82% | ||
37 +270.00% | -4.35 (12.00%) | ₹5,750.00 | -380.95 (47.95%) | -- | ||
157 +74.44% | -2.85 (10.18%) | ₹5,800.00 | -203.80 (30.91%) | -- | ||
19 0.00% | -12.10 (37.12%) | ₹5,850.00 | -384.10 (43.49%) | -- | ||
25 +212.50% | -2.05 (11.02%) | ₹5,900.00 | -193.30 (26.23%) | -- | ||
11 0.00% | -10.70 (43.58%) | ₹5,950.00 | -384.85 (39.51%) | -- | ||
486 +10.20% | -2.65 (19.63%) | ₹6,000.00 | +100.40 (18.77%) | 1 0.00% | ||
131 +1,538% | -1.70 (19.65%) | ₹6,100.00 | -170.95 (18.97%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ