Basket
Terminal
Expiry
5,039.05|+9.50 (0.19%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
6
0.00%
+226.35 (27.77%)
4,000.00
-1.05 (95.45%)
76
0.00%
--
+44.20 (4.93%)
4,100.00
-29.00 (99.83%)
--
--
+30.65 (3.78%)
4,200.00
0.00 (0.00%)
315
0.00%
1
0.00%
-21.75 (2.85%)
4,300.00
0.00 (0.00%)
233
0.00%
--
+113.50 (19.60%)
4,350.00
-0.15 (6.82%)
40
0.00%
--
-7.10 (1.09%)
4,400.00
-3.70 (87.06%)
330
0.00%
1
0.00%
-150.30 (20.20%)
4,450.00
-4.05 (80.20%)
105
0.00%
18
0.00%
+36.60 (7.20%)
4,500.00
-0.70 (10.45%)
334
+0.30%
--
+63.55 (14.69%)
4,550.00
0.00 (0.00%)
66
0.00%
3
0.00%
+60.10 (15.49%)
4,600.00
+0.05 (0.49%)
513
+1.58%
22
0.00%
+108.35 (36.98%)
4,650.00
-0.80 (6.06%)
147
+2.80%
56
0.00%
+36.10 (11.37%)
4,700.00
-0.75 (4.44%)
541
+2.46%
37
0.00%
+54.10 (20.97%)
4,750.00
-0.50 (2.34%)
173
+5.49%
276
0.00%
0.00 (0.00%)
4,800.00
-1.35 (4.78%)
790
+3.95%
142
0.00%
+27.00 (13.20%)
4,850.00
-0.55 (1.50%)
145
-3.33%
261
-0.38%
+3.35 (1.82%)
4,900.00
-2.25 (4.69%)
594
+0.17%
130
0.00%
0.00 (0.00%)
4,950.00
-1.60 (2.57%)
406
+1.50%
1,888
+0.75%
+3.35 (2.87%)
5,000.00
-0.45 (0.56%)
834
-1.53%
632
+0.96%
+3.40 (3.77%)
5,050.00
-4.45 (4.30%)
336
+3.07%
800
+15.61%
+4.70 (6.96%)
5,100.00
-3.85 (2.97%)
375
-0.53%
499
-3.29%
+3.20 (6.44%)
5,150.00
0.00 (0.00%)
191
0.00%
1,037
+3.29%
+2.40 (6.60%)
5,200.00
0.00 (0.00%)
413
0.00%
386
+5.18%
+2.60 (9.77%)
5,250.00
-6.60 (2.64%)
212
0.00%
942
-2.18%
+1.75 (8.79%)
5,300.00
-5.90 (2.10%)
465
0.00%
492
+2.93%
+1.35 (9.03%)
5,350.00
-2.70 (0.82%)
273
0.00%
743
+0.27%
+1.00 (8.70%)
5,400.00
-28.80 (7.24%)
339
0.00%
619
-0.16%
+0.50 (5.49%)
5,450.00
+132.60 (47.01%)
40
0.00%
1,082
+0.56%
+0.55 (7.28%)
5,500.00
-38.70 (7.74%)
54
0.00%
124
+0.81%
+0.45 (7.14%)
5,550.00
+114.50 (29.04%)
3
0.00%
986
+0.41%
-0.80 (14.95%)
5,600.00
+147.10 (35.88%)
10
0.00%
153
+0.66%
-0.40 (8.08%)
5,650.00
+125.15 (26.03%)
8
0.00%
402
0.00%
0.00 (0.00%)
5,700.00
-125.35 (16.06%)
--
179
0.00%
-2.50 (74.63%)
5,750.00
+121.15 (20.78%)
2
0.00%
415
0.00%
0.00 (0.00%)
5,800.00
-109.90 (12.72%)
--
183
0.00%
-1.25 (80.65%)
5,850.00
-181.10 (18.39%)
--
192
0.00%
0.00 (0.00%)
5,900.00
-96.55 (10.17%)
--
813
+2.52%
0.00 (0.00%)
6,000.00
-85.05 (8.19%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW