Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +551.00 (86.83%) | ₹2,880.00 | -23.25 (99.79%) | -- | ||
5 0.00% | +205.60 (21.42%) | ₹2,900.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +545.50 (90.89%) | ₹2,920.00 | -28.15 (99.82%) | -- | ||
-- | +542.45 (93.00%) | ₹2,940.00 | -30.90 (99.84%) | -- | ||
-- | +539.25 (95.17%) | ₹2,960.00 | -33.85 (99.85%) | -- | ||
-- | +535.80 (97.40%) | ₹2,980.00 | -37.00 (99.87%) | -- | ||
-- | +532.20 (99.70%) | ₹3,000.00 | -2.95 (98.33%) | 1 0.00% | ||
-- | +528.30 (102.04%) | ₹3,020.00 | -43.95 (99.89%) | -- | ||
-- | +524.20 (104.44%) | ₹3,040.00 | -47.75 (99.90%) | -- | ||
-- | +519.90 (106.91%) | ₹3,060.00 | -51.80 (99.90%) | -- | ||
-- | +515.30 (109.42%) | ₹3,080.00 | -56.05 (99.91%) | -- | ||
-- | +510.55 (112.01%) | ₹3,100.00 | -44.30 (99.89%) | 1 0.00% | ||
-- | +505.45 (114.63%) | ₹3,120.00 | -65.35 (99.92%) | -- | ||
-- | +500.05 (117.26%) | ₹3,140.00 | -70.55 (99.93%) | -- | ||
-- | +494.45 (119.98%) | ₹3,160.00 | -75.80 (99.93%) | -- | ||
-- | +488.65 (122.78%) | ₹3,180.00 | -81.35 (99.94%) | -- | ||
-- | +482.50 (125.59%) | ₹3,200.00 | -87.20 (99.94%) | -- | ||
-- | +476.25 (128.53%) | ₹3,220.00 | -93.20 (99.95%) | -- | ||
-- | +469.55 (131.42%) | ₹3,240.00 | -99.60 (99.95%) | -- | ||
-- | +462.55 (134.31%) | ₹3,260.00 | -106.35 (99.95%) | -- | ||
-- | +455.25 (137.23%) | ₹3,280.00 | -113.30 (99.96%) | -- | ||
1 0.00% | +454.80 (145.63%) | ₹3,300.00 | -2.95 (98.33%) | 20 0.00% | ||
-- | +548.20 (275.48%) | ₹3,320.00 | -128.20 (99.96%) | -- | ||
-- | +431.70 (146.07%) | ₹3,340.00 | -136.05 (99.96%) | -- | ||
-- | +423.30 (149.02%) | ₹3,360.00 | -144.25 (99.97%) | -- | ||
-- | +414.55 (151.91%) | ₹3,380.00 | -152.65 (99.93%) | -- | ||
19 0.00% | -94.45 (12.40%) | ₹3,400.00 | -2.90 (96.67%) | 111 -2.63% | ||
-- | +396.25 (157.59%) | ₹3,420.00 | -170.45 (99.91%) | -- | ||
-- | +386.70 (160.36%) | ₹3,440.00 | -179.70 (99.86%) | -- | ||
-- | +376.85 (163.03%) | ₹3,460.00 | -189.30 (99.84%) | -- | ||
-- | +366.70 (165.59%) | ₹3,480.00 | -4.55 (91.92%) | 1 0.00% | ||
36 0.00% | +3.40 (0.60%) | ₹3,500.00 | -0.40 (8.00%) | 621 +0.49% | ||
1 0.00% | +103.15 (23.15%) | ₹3,520.00 | -4.50 (85.71%) | 4 0.00% | ||
-- | +334.80 (172.44%) | ₹3,540.00 | -7.00 (87.50%) | 5 0.00% | ||
-- | +323.70 (174.41%) | ₹3,560.00 | -4.85 (79.51%) | 20 0.00% | ||
-- | +312.40 (176.15%) | ₹3,580.00 | -7.40 (81.77%) | 6 0.00% | ||
27 0.00% | -39.70 (7.78%) | ₹3,600.00 | -1.30 (15.57%) | 447 -2.61% | ||
-- | +289.30 (178.97%) | ₹3,620.00 | -6.50 (71.04%) | 15 -37.50% | ||
-- | +277.45 (179.87%) | ₹3,640.00 | -6.95 (67.48%) | 14 +7.69% | ||
-- | +265.55 (180.58%) | ₹3,660.00 | -7.30 (63.48%) | 23 +27.78% | ||
-- | +253.55 (180.91%) | ₹3,680.00 | -6.70 (56.30%) | 30 0.00% | ||
50 0.00% | +1.10 (0.29%) | ₹3,700.00 | -1.55 (10.69%) | 1,032 0.00% | ||
-- | +229.35 (180.45%) | ₹3,720.00 | -7.35 (48.51%) | 23 +21.05% | ||
-- | +217.25 (179.62%) | ₹3,740.00 | -1.50 (8.88%) | 53 -1.85% | ||
5 0.00% | -78.45 (19.68%) | ₹3,760.00 | -1.65 (8.73%) | 102 -5.56% | ||
2 0.00% | +81.70 (36.99%) | ₹3,780.00 | -0.65 (3.27%) | 55 +17.02% | ||
133 0.00% | -40.55 (12.23%) | ₹3,800.00 | -1.80 (7.84%) | 843 +2.18% | ||
17 -5.56% | +65.65 (32.39%) | ₹3,820.00 | -1.90 (7.65%) | 87 -3.33% | ||
45 0.00% | -83.25 (24.85%) | ₹3,840.00 | -2.40 (8.59%) | 91 -5.21% | ||
72 0.00% | -14.25 (5.70%) | ₹3,860.00 | -1.20 (3.90%) | 115 +0.88% | ||
18 0.00% | -37.30 (14.49%) | ₹3,880.00 | -1.90 (5.64%) | 48 -38.46% | ||
440 +0.92% | -34.15 (13.76%) | ₹3,900.00 | -1.60 (4.26%) | 635 -9.42% | ||
50 0.00% | -53.70 (21.99%) | ₹3,920.00 | -1.15 (2.77%) | 77 +6.94% | ||
58 0.00% | -29.50 (14.32%) | ₹3,940.00 | -1.15 (2.48%) | 168 +3.07% | ||
40 -2.44% | -34.10 (17.30%) | ₹3,960.00 | -0.10 (0.19%) | 130 +14.04% | ||
67 +1.52% | -39.80 (20.95%) | ₹3,980.00 | +0.50 (0.87%) | 102 +2.00% | ||
548 -4.36% | -27.65 (16.06%) | ₹4,000.00 | +2.00 (3.14%) | 722 +2.27% | ||
53 +1.92% | -18.15 (11.62%) | ₹4,020.00 | +1.00 (1.40%) | 82 +34.43% | ||
50 -1.96% | -22.65 (15.36%) | ₹4,040.00 | +3.10 (3.89%) | 56 +1.82% | ||
163 +11.64% | -22.65 (16.56%) | ₹4,060.00 | +5.45 (6.25%) | 233 +22.63% | ||
137 +14.17% | -23.25 (18.34%) | ₹4,080.00 | +3.00 (3.06%) | 79 -29.46% | ||
1,745 -1.36% | -21.15 (18.24%) | ₹4,100.00 | +6.70 (6.25%) | 558 -5.74% | ||
253 -11.23% | -21.55 (20.06%) | ₹4,120.00 | +4.50 (3.90%) | 63 -10.00% | ||
269 -10.63% | -19.05 (19.57%) | ₹4,140.00 | +10.30 (7.81%) | 135 0.00% | ||
225 -9.27% | -17.45 (19.71%) | ₹4,160.00 | +5.10 (3.46%) | 78 -1.27% | ||
331 -12.89% | -17.25 (21.18%) | ₹4,180.00 | -6.70 (3.89%) | 55 0.00% | ||
1,622 -4.98% | -15.70 (21.12%) | ₹4,200.00 | -8.60 (4.58%) | 260 -2.62% | ||
135 -13.46% | -16.00 (23.43%) | ₹4,220.00 | -16.35 (7.79%) | 10 -28.57% | ||
56 -17.65% | -12.95 (21.13%) | ₹4,240.00 | +3.50 (1.71%) | 2 0.00% | ||
156 -7.14% | -12.60 (22.40%) | ₹4,260.00 | -548.75 (71.04%) | -- | ||
52 -10.34% | -11.15 (21.91%) | ₹4,280.00 | -550.95 (69.70%) | -- | ||
983 -9.40% | -10.60 (22.72%) | ₹4,300.00 | +13.50 (5.58%) | 15 0.00% | ||
40 +11.11% | -18.70 (44.79%) | ₹4,320.00 | +60.10 (28.34%) | 3 0.00% | ||
61 -1.61% | -8.25 (21.54%) | ₹4,340.00 | +56.65 (24.37%) | 2 0.00% | ||
219 -3.95% | -7.75 (21.86%) | ₹4,360.00 | -556.70 (64.50%) | -- | ||
26 +4.00% | -1.25 (4.79%) | ₹4,380.00 | -557.55 (63.25%) | -- | ||
456 +3.64% | -7.00 (23.69%) | ₹4,400.00 | +14.05 (4.29%) | 16 0.00% | ||
24 +4.35% | -15.35 (58.03%) | ₹4,420.00 | -558.60 (60.82%) | -- | ||
16 -11.11% | -14.80 (60.91%) | ₹4,440.00 | -558.80 (59.64%) | -- | ||
13 0.00% | -9.45 (54.00%) | ₹4,460.00 | -558.95 (58.49%) | -- | ||
21 -12.50% | -12.90 (65.32%) | ₹4,480.00 | -558.95 (57.37%) | -- | ||
356 -4.56% | -5.05 (25.77%) | ₹4,500.00 | +20.30 (4.90%) | 6 0.00% | ||
68 0.00% | -4.05 (22.63%) | ₹4,520.00 | -558.60 (55.20%) | -- | ||
15 0.00% | -9.30 (69.40%) | ₹4,540.00 | -558.30 (54.16%) | -- | ||
8 -11.11% | -9.00 (72.29%) | ₹4,560.00 | -557.95 (53.16%) | -- | ||
26 +73.33% | -11.50 (79.86%) | ₹4,580.00 | -557.55 (52.18%) | -- | ||
835 +8.44% | -3.35 (25.09%) | ₹4,600.00 | -557.10 (51.22%) | -- | ||
50 -9.09% | -2.85 (24.05%) | ₹4,620.00 | -556.55 (50.29%) | -- | ||
53 -1.85% | -9.65 (85.40%) | ₹4,640.00 | -556.10 (49.40%) | -- | ||
242 +11.01% | -2.75 (25.94%) | ₹4,660.00 | -555.55 (48.53%) | -- |
Eicher Motors Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ