Option Chain
Eicher Motors
₹2741.30
+33.50 (1.24%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +67.75 (8.67%) | ₹1,860.00 | -4.75 (98.96%) | -- |
-- | +66.80 (8.76%) | ₹1,880.00 | -5.55 (99.11%) | -- |
-- | +65.75 (8.84%) | ₹1,900.00 | -0.45 (90.00%) | -- |
-- | +64.55 (8.91%) | ₹1,920.00 | -7.40 (99.33%) | -- |
-- | +63.20 (8.95%) | ₹1,940.00 | -8.55 (99.42%) | -- |
-- | +61.80 (8.99%) | ₹1,960.00 | -9.80 (99.49%) | -- |
-- | +60.20 (9.00%) | ₹1,980.00 | -11.10 (99.11%) | -- |
-- | +58.50 (8.99%) | ₹2,000.00 | -12.60 (98.82%) | -- |
-- | +56.65 (8.95%) | ₹2,020.00 | -14.20 (98.27%) | -- |
-- | +54.55 (8.87%) | ₹2,040.00 | -15.95 (97.85%) | -- |
-- | +52.30 (8.76%) | ₹2,060.00 | -17.80 (97.27%) | -- |
-- | +49.90 (8.61%) | ₹2,080.00 | -20.50 (99.76%) | -- |
-- | +47.30 (8.41%) | ₹2,100.00 | -0.10 (50.00%) | -- |
-- | +44.45 (8.16%) | ₹2,120.00 | -25.55 (99.80%) | -- |
-- | +41.40 (7.84%) | ₹2,140.00 | NA (0.00%) | -- |
-- | +38.15 (7.46%) | ₹2,160.00 | -31.45 (99.68%) | -- |
-- | +34.60 (6.99%) | ₹2,180.00 | -34.80 (99.86%) | -- |
-- | +30.85 (6.45%) | ₹2,200.00 | -0.60 (50.00%) | -- |
-- | +26.85 (5.80%) | ₹2,220.00 | -1.40 (96.55%) | -- |
-- | +22.55 (5.05%) | ₹2,240.00 | -3.35 (98.53%) | -- |
-- | +17.95 (4.16%) | ₹2,260.00 | -19.90 (99.50%) | -- |
-- | +13.15 (3.16%) | ₹2,280.00 | -6.60 (99.25%) | -- |
7 0.00% | +10.50 (2.44%) | ₹2,300.00 | -0.75 (55.56%) | 94 -12.77% |
2 0.00% | +264.60 (211.68%) | ₹2,320.00 | -0.95 (95.00%) | 8 0.00% |
3 0.00% | +252.50 (215.54%) | ₹2,340.00 | -1.70 (68.00%) | 81 0.00% |
16 0.00% | +9.75 (2.87%) | ₹2,360.00 | -0.70 (63.64%) | 42 0.00% |
19 -5.26% | +50.10 (16.70%) | ₹2,380.00 | -1.95 (60.00%) | 27 -3.70% |
135 -1.48% | +47.10 (15.93%) | ₹2,400.00 | -0.65 (40.63%) | 275 -1.09% |
33 0.00% | +26.70 (8.73%) | ₹2,420.00 | -0.60 (28.57%) | 33 0.00% |
23 0.00% | +48.45 (21.82%) | ₹2,440.00 | -0.35 (25.93%) | 96 -1.04% |
34 0.00% | +19.95 (8.64%) | ₹2,460.00 | -0.25 (11.11%) | 127 +1.57% |
13 0.00% | -27.20 (10.51%) | ₹2,480.00 | -0.40 (16.67%) | 70 -5.71% |
89 -20.22% | +37.70 (18.38%) | ₹2,500.00 | -2.50 (50.51%) | 443 -11.96% |
40 0.00% | +43.55 (28.96%) | ₹2,520.00 | -1.95 (39.00%) | 34 -29.41% |
40 0.00% | +74.00 (56.97%) | ₹2,540.00 | -3.55 (49.65%) | 100 +6.00% |
64 +3.13% | +19.85 (12.95%) | ₹2,560.00 | -5.25 (56.76%) | 269 +39.41% |
61 -3.28% | +44.90 (36.50%) | ₹2,580.00 | -6.60 (66.00%) | 138 +2.17% |
173 -10.98% | +31.70 (27.54%) | ₹2,600.00 | -6.75 (50.94%) | 290 -17.93% |
39 -5.13% | +28.15 (29.32%) | ₹2,620.00 | -8.90 (52.66%) | 43 -32.56% |
33 -6.06% | +18.75 (21.55%) | ₹2,640.00 | -8.25 (38.92%) | 216 -39.81% |
37 -43.24% | +25.75 (36.32%) | ₹2,660.00 | -12.00 (43.64%) | 62 -41.94% |
54 -55.56% | +15.35 (26.60%) | ₹2,680.00 | -19.15 (54.71%) | 70 +24.29% |
276 -31.16% | +7.35 (15.42%) | ₹2,700.00 | -17.25 (39.88%) | 215 +11.63% |
82 -59.76% | +8.60 (22.57%) | ₹2,720.00 | -16.05 (31.47%) | 23 +17.39% |
126 -38.10% | -2.25 (7.43%) | ₹2,740.00 | -23.75 (38.74%) | 52 +26.92% |
226 +9.29% | -6.00 (25.10%) | ₹2,760.00 | -51.20 (50.69%) | 11 +63.64% |
104 +30.77% | -2.90 (15.26%) | ₹2,780.00 | -31.70 (33.87%) | 3 +33.33% |
358 -23.46% | -1.30 (8.78%) | ₹2,800.00 | -86.15 (53.08%) | 26 -7.69% |
30 -6.67% | -0.95 (8.37%) | ₹2,820.00 | -208.20 (69.39%) | 1 +100.00% |
77 +2.60% | -1.80 (20.45%) | ₹2,840.00 | -204.55 (65.27%) | 1 +100.00% |
33 -39.39% | -1.35 (19.71%) | ₹2,860.00 | -201.10 (61.49%) | 1 +100.00% |
-- | -0.25 (5.81%) | ₹2,880.00 | -163.35 (47.91%) | -- |
338 +0.59% | -1.30 (36.11%) | ₹2,900.00 | -258.40 (60.57%) | 10 0.00% |
-- | +0.65 (23.21%) | ₹2,920.00 | -155.25 (42.02%) | -- |
-- | +0.65 (27.08%) | ₹2,940.00 | -151.05 (39.33%) | -- |
-- | -1.80 (45.00%) | ₹2,960.00 | -146.90 (36.81%) | -- |
-- | -1.40 (46.67%) | ₹2,980.00 | -142.65 (34.44%) | -- |
160 -1.25% | +0.10 (8.70%) | ₹3,000.00 | -100.00 (28.57%) | 3 -33.33% |
-- | -3.10 (79.49%) | ₹3,020.00 | -134.25 (30.17%) | -- |
-- | -69.15 (99.21%) | ₹3,040.00 | -130.30 (28.28%) | -- |
-- | -65.40 (99.47%) | ₹3,060.00 | -126.25 (26.49%) | -- |
-- | -61.80 (99.60%) | ₹3,080.00 | -122.50 (24.87%) | -- |
-- | +0.05 (33.33%) | ₹3,100.00 | -118.90 (23.36%) | -- |
-- | -55.10 (99.82%) | ₹3,120.00 | -115.40 (21.96%) | -- |
-- | -51.90 (99.81%) | ₹3,140.00 | -112.05 (20.67%) | -- |
-- | -48.95 (99.90%) | ₹3,160.00 | -108.90 (19.49%) | -- |
-- | -46.10 (99.89%) | ₹3,180.00 | -105.85 (18.39%) | -- |
17 0.00% | -1.45 (96.67%) | ₹3,200.00 | -10.15 (2.03%) | 1 0.00% |
-- | -40.80 (99.88%) | ₹3,220.00 | -100.15 (16.42%) | -- |
-- | -38.40 (99.87%) | ₹3,240.00 | -97.55 (15.55%) | -- |
-- | -36.10 (99.86%) | ₹3,260.00 | -95.05 (14.74%) | -- |
-- | -33.90 (99.85%) | ₹3,280.00 | -92.65 (13.99%) | -- |
-- | -31.85 (99.84%) | ₹3,300.00 | -90.45 (13.30%) | -- |
-- | -29.90 (99.83%) | ₹3,320.00 | -88.30 (12.65%) | -- |
Eicher Motors Futures