Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+9.85 (0.94%)
4,550.00
-13.80 (99.28%)
--
--
+6.15 (0.61%)
4,600.00
-16.90 (98.83%)
--
--
+1.95 (0.20%)
4,650.00
-20.45 (98.32%)
--
--
-2.85 (0.31%)
4,700.00
-0.75 (13.51%)
4
+300.00%
--
-8.15 (0.94%)
4,750.00
-29.35 (97.19%)
--
2
0.00%
-58.40 (6.70%)
4,800.00
-4.30 (47.78%)
6
+200.00%
--
-20.55 (2.62%)
4,850.00
-40.55 (95.19%)
--
1
0.00%
+5.90 (0.83%)
4,900.00
-46.95 (93.71%)
--
--
-35.25 (5.01%)
4,950.00
-53.95 (92.14%)
1
0.00%
29
0.00%
+95.00 (18.10%)
5,000.00
-11.55 (62.60%)
346
+3.28%
--
-51.65 (8.27%)
5,050.00
-70.60 (89.82%)
35
0.00%
1
0.00%
-60.30 (10.27%)
5,100.00
-17.85 (64.09%)
70
+84.21%
--
-69.10 (12.54%)
5,150.00
-90.65 (87.71%)
28
0.00%
5
0.00%
+86.00 (24.40%)
5,200.00
-26.75 (61.71%)
303
+6.32%
--
-85.85 (17.80%)
5,250.00
-23.55 (52.33%)
55
+816.67%
7
0.00%
+112.00 (45.89%)
5,300.00
-40.15 (59.09%)
246
+75.71%
1
0.00%
+117.70 (58.85%)
5,350.00
-50.75 (58.54%)
32
+100.00%
73
+55.32%
+91.35 (52.08%)
5,400.00
-58.95 (55.74%)
363
+29.64%
14
+250.00%
+72.90 (47.38%)
5,450.00
-148.45 (71.46%)
38
0.00%
351
-47.22%
+72.05 (57.48%)
5,500.00
-78.70 (50.92%)
406
+24.54%
192
0.00%
+18.30 (17.48%)
5,550.00
-91.05 (49.03%)
99
+219.35%
997
+241.44%
+29.75 (30.05%)
5,600.00
-90.90 (43.64%)
255
+102.38%
90
+34.33%
+46.20 (66.52%)
5,650.00
-67.15 (31.92%)
42
+147.06%
385
-8.98%
+39.10 (68.60%)
5,700.00
-118.35 (40.81%)
104
+153.66%
64
+14.29%
+30.60 (64.76%)
5,750.00
+40.45 (21.36%)
1
0.00%
707
+4.43%
+26.05 (69.65%)
5,800.00
-123.75 (34.02%)
37
-19.57%
52
-22.39%
+19.50 (62.50%)
5,850.00
-21.35 (6.67%)
2
0.00%
301
-8.79%
+15.65 (61.86%)
5,900.00
-38.70 (10.32%)
1
0.00%
0
0.00%
-123.70 (81.46%)
5,950.00
-114.20 (23.31%)
--
932
+31.82%
+12.05 (64.27%)
6,000.00
-125.25 (23.11%)
34
-2.86%
0
0.00%
-107.10 (85.89%)
6,050.00
-101.65 (18.12%)
--
318
+274.12%
+2.75 (19.86%)
6,100.00
-95.25 (15.92%)
--
8
0.00%
-89.60 (87.84%)
6,150.00
-88.45 (13.90%)
--
251
+51.20%
+0.20 (1.91%)
6,200.00
-81.35 (12.05%)
--
8
0.00%
-74.05 (89.92%)
6,250.00
-74.60 (10.43%)
--
48
+128.57%
+0.15 (2.04%)
6,300.00
-67.95 (8.99%)
--
1
0.00%
+2.15 (56.58%)
6,350.00
-61.55 (7.72%)
--
67
+15.52%
+0.40 (9.64%)
6,400.00
-55.35 (6.60%)
--
--
-49.35 (93.64%)
6,450.00
-49.50 (5.61%)
--
5
+150.00%
-1.60 (39.51%)
6,500.00
+154.00 (21.18%)
2
0.00%
--
-39.90 (95.68%)
6,550.00
-38.80 (4.00%)
--
10
+900.00%
+3.00 (500.00%)
6,600.00
-33.95 (3.35%)
--
--
-31.85 (97.10%)
6,650.00
+126.60 (11.96%)
--
--
-28.30 (97.59%)
6,700.00
-25.35 (2.30%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW