Dr Reddy's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,594.15 (86.85%) | ₹1,000.00 | 0.00 (0.00%) | 31 0.00% | ||
-- | -1,516.45 (87.26%) | ₹1,020.00 | -1.45 (96.67%) | -- | ||
-- | -1,439.15 (87.72%) | ₹1,040.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -1,362.35 (88.24%) | ₹1,060.00 | -0.50 (90.91%) | 1 0.00% | ||
-- | -1,286.25 (88.84%) | ₹1,080.00 | -0.35 (87.50%) | 6 0.00% | ||
-- | -46.25 (23.38%) | ₹1,090.00 | -0.50 (90.91%) | 143 0.00% | ||
-- | -1,211.05 (89.53%) | ₹1,100.00 | +0.05 (14.29%) | 358 +0.28% | ||
-- | -47.35 (26.45%) | ₹1,110.00 | -2.40 (97.96%) | -- | ||
-- | -1,136.95 (90.33%) | ₹1,120.00 | 0.00 (0.00%) | 133 -1.48% | ||
-- | -48.80 (30.39%) | ₹1,130.00 | -2.80 (96.55%) | 100 0.00% | ||
22 0.00% | +19.95 (24.34%) | ₹1,140.00 | +0.05 (5.26%) | 102 -12.82% | ||
13 0.00% | -13.90 (13.11%) | ₹1,150.00 | -0.10 (7.41%) | 311 +0.32% | ||
10 0.00% | +1.65 (2.04%) | ₹1,160.00 | +0.05 (2.78%) | 76 -2.56% | ||
10 0.00% | -3.75 (4.89%) | ₹1,170.00 | 0.00 (0.00%) | 106 +0.95% | ||
38 -11.63% | -4.15 (6.50%) | ₹1,180.00 | +0.50 (15.38%) | 318 +1.60% | ||
54 0.00% | -1.50 (2.66%) | ₹1,190.00 | +0.75 (16.85%) | 130 +17.12% | ||
338 -0.59% | -5.45 (11.81%) | ₹1,200.00 | +1.15 (19.17%) | 653 +30.60% | ||
104 0.00% | -8.05 (20.28%) | ₹1,210.00 | +1.75 (21.88%) | 199 +6.99% | ||
848 +0.36% | -6.30 (20.13%) | ₹1,220.00 | +2.25 (20.55%) | 460 +4.07% | ||
190 +8.57% | -5.45 (21.71%) | ₹1,230.00 | +3.05 (20.96%) | 185 -10.19% | ||
423 -1.63% | -4.65 (23.72%) | ₹1,240.00 | +3.85 (20.26%) | 261 -5.43% | ||
991 -3.32% | -3.80 (25.50%) | ₹1,250.00 | +4.25 (17.17%) | 366 -3.94% | ||
518 +8.82% | -3.30 (29.33%) | ₹1,260.00 | +1.80 (5.79%) | 111 0.00% | ||
244 +11.93% | -2.45 (29.70%) | ₹1,270.00 | -2.95 (7.54%) | 36 0.00% | ||
266 +0.38% | -1.85 (30.58%) | ₹1,280.00 | -0.50 (1.13%) | 105 0.00% | ||
265 +4.33% | -1.30 (29.89%) | ₹1,290.00 | -4.05 (7.23%) | 38 0.00% | ||
1,100 -3.00% | -0.90 (28.13%) | ₹1,300.00 | 0.00 (0.00%) | 174 0.00% | ||
216 -9.24% | -0.65 (28.26%) | ₹1,310.00 | +7.60 (12.26%) | 6 0.00% | ||
182 0.00% | -0.50 (28.57%) | ₹1,320.00 | -1.35 (1.68%) | 13 0.00% | ||
103 +6.19% | -0.25 (19.23%) | ₹1,330.00 | +2.45 (2.85%) | 5 0.00% | ||
135 0.00% | -0.30 (31.58%) | ₹1,340.00 | +20.75 (26.81%) | 5 0.00% | ||
299 +4.55% | -0.20 (23.53%) | ₹1,350.00 | +23.60 (27.98%) | -- | ||
54 0.00% | -0.80 (57.14%) | ₹1,360.00 | -1.15 (0.97%) | 5 0.00% | ||
-- | -18.30 (99.46%) | ₹1,370.00 | +28.80 (29.11%) | -- | ||
21 +133.33% | -0.15 (21.43%) | ₹1,380.00 | +10.65 (8.39%) | 9 0.00% | ||
288 -0.69% | -0.15 (25.00%) | ₹1,400.00 | -0.95 (0.60%) | 30 0.00% | ||
-- | -226.20 (99.98%) | ₹1,420.00 | -276.30 (60.89%) | -- | ||
12 0.00% | 0.00 (0.00%) | ₹1,440.00 | -320.55 (61.88%) | -- | ||
22 0.00% | -0.40 (88.89%) | ₹1,460.00 | -26.50 (10.87%) | 3 0.00% |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ