Option Chain

search - groww

Dr. Reddys Lab

5327.55
+ 152.85 (2.95%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
6,000
+107.17%
+53.05 (107.17%)
5,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+0.40 (11.11%)
8,250
+11.11%
2,000
+25.89%
+117.35 (25.89%)
4,800.00
-20.75 (35.90%)
84,750
-35.90%
71,750
+46.14%
+38.20 (46.14%)
5,600.00
+0.00 (0.00%)
--
49,375
+50.40%
+6.30 (50.40%)
6,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,850.00
-25.30 (35.96%)
6,875
-35.96%
--
+4.20 (10.29%)
5,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
2,375
+25.86%
+103.45 (25.86%)
4,900.00
-29.70 (35.55%)
73,125
-35.55%
58,750
+45.96%
+29.60 (45.96%)
5,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
875
+0.00%
+0.00 (0.00%)
4,950.00
-41.90 (39.38%)
13,125
-39.38%
--
+0.00 (0.00%)
5,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
-2.40 (43.64%)
7,125
-43.64%
38,500
+40.03%
+122.85 (40.03%)
5,000.00
-44.65 (37.57%)
2,30,250
-37.57%
1,79,375
+42.62%
+21.50 (42.62%)
5,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
2,250
+45.01%
+122.60 (45.01%)
5,050.00
-49.45 (35.46%)
10,875
-35.46%
5,500
+35.13%
+13.70 (35.13%)
5,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
125
+0.00%
--
+0.00 (0.00%)
4,300.00
+0.10 (1.28%)
5,625
+1.28%
42,000
+42.55%
+107.15 (42.55%)
5,100.00
-59.35 (36.28%)
51,875
-36.28%
51,750
+38.47%
+15.10 (38.47%)
5,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
15,875
+43.33%
+98.55 (43.33%)
5,150.00
-67.00 (35.42%)
11,250
-35.42%
15,125
+43.32%
+79.90 (43.32%)
5,250.00
-81.30 (33.53%)
5,625
-33.53%
3,375
+48.28%
+14.00 (48.28%)
6,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
4,400.00
-1.70 (13.39%)
34,125
-13.39%
88,250
+42.51%
+87.10 (42.51%)
5,200.00
-77.00 (35.48%)
30,875
-35.48%
2,42,250
+37.07%
+11.90 (37.07%)
6,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
46,375
+46.49%
+68.55 (46.49%)
5,350.00
-694.75 (76.66%)
6,250
-76.66%
875
+0.00%
+0.00 (0.00%)
6,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
1,250
+19.52%
+142.05 (19.52%)
4,500.00
-3.50 (18.82%)
69,625
-18.82%
1,04,125
+45.23%
+74.75 (45.23%)
5,300.00
-90.05 (32.50%)
22,875
-32.50%
38,500
+40.43%
+10.25 (40.43%)
6,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
125
+0.00%
12,875
+141.83%
+102.05 (141.83%)
5,450.00
-710.75 (71.72%)
375
-71.72%
--
+0.00 (0.00%)
6,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
1,000
+29.94%
+186.40 (29.94%)
4,600.00
-8.45 (30.23%)
39,875
-30.23%
1,38,375
+47.50%
+62.80 (47.50%)
5,400.00
-89.75 (27.30%)
5,875
-27.30%
34,000
+43.89%
+8.80 (43.89%)
6,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
5,750
+126.53%
+75.60 (126.53%)
5,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
250
+0.00%
1,250
+0.00%
+0.00 (0.00%)
4,700.00
-13.55 (33.79%)
71,500
-33.79%
2,45,000
+47.55%
+49.95 (47.55%)
5,500.00
-141.10 (32.64%)
3,250
-32.64%
11,625
+68.46%
+9.55 (68.46%)
6,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,750.00
+0.00 (0.00%)
--