Quick Basket
Terminal
Expiry
1,218.70|-5.80 (0.47%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,606.70 (87.54%)
1,000.00
0.00 (0.00%)
28
0.00%
--
-1,529.00 (87.98%)
1,020.00
-1.45 (96.67%)
--
--
-1,451.70 (88.49%)
1,040.00
-2.45 (98.00%)
1
0.00%
--
-1,374.85 (89.05%)
1,060.00
-0.95 (95.00%)
1
0.00%
--
-1,298.65 (89.70%)
1,080.00
-1.15 (51.11%)
1
0.00%
--
-58.60 (29.63%)
1,090.00
0.00 (0.00%)
146
0.00%
--
-1,223.30 (90.44%)
1,100.00
+0.05 (3.45%)
299
+5.65%
--
-59.50 (33.24%)
1,110.00
-2.15 (87.76%)
--
--
-1,148.90 (91.28%)
1,120.00
+0.10 (4.88%)
158
+7.48%
--
-60.50 (37.67%)
1,130.00
-2.10 (72.41%)
100
0.00%
23
0.00%
+4.00 (5.13%)
1,140.00
+0.15 (4.55%)
104
-11.86%
6
0.00%
-1.95 (2.55%)
1,150.00
+0.35 (8.64%)
372
+20.00%
8
0.00%
-10.10 (13.58%)
1,160.00
+0.40 (7.77%)
98
+16.67%
7
0.00%
-10.70 (16.98%)
1,170.00
+0.50 (7.75%)
140
+23.89%
46
-2.13%
-11.05 (19.98%)
1,180.00
+0.65 (7.98%)
344
+18.21%
76
0.00%
-6.95 (14.20%)
1,190.00
+1.00 (9.80%)
151
+2.03%
508
+5.83%
-5.45 (13.36%)
1,200.00
+1.25 (9.65%)
512
-11.72%
366
+1.95%
-3.80 (11.38%)
1,210.00
+2.05 (12.81%)
334
+0.91%
979
+5.27%
-3.95 (14.34%)
1,220.00
+2.45 (12.37%)
415
+7.24%
341
+33.73%
-3.20 (14.32%)
1,230.00
+3.10 (12.70%)
119
+7.21%
555
+20.65%
-2.65 (14.89%)
1,240.00
+3.55 (11.91%)
163
0.00%
638
+11.34%
-2.30 (16.37%)
1,250.00
0.00 (0.00%)
130
0.00%
291
+32.27%
-1.90 (17.35%)
1,260.00
-2.55 (5.79%)
18
0.00%
188
+40.30%
-1.55 (18.24%)
1,270.00
0.00 (0.00%)
7
0.00%
113
-5.83%
-1.25 (18.80%)
1,280.00
0.00 (0.00%)
54
0.00%
59
0.00%
-0.95 (18.10%)
1,290.00
-5.10 (7.29%)
12
0.00%
1,030
+6.74%
-0.75 (18.07%)
1,300.00
+10.30 (13.85%)
155
+8.39%
75
-1.32%
-0.60 (18.75%)
1,310.00
-6.50 (7.31%)
2
0.00%
68
-10.53%
-0.60 (23.08%)
1,320.00
+6.50 (7.10%)
15
0.00%
50
+2.04%
-0.40 (20.51%)
1,330.00
+30.25 (42.70%)
--
79
+1.28%
-0.20 (11.76%)
1,340.00
+6.70 (5.97%)
6
0.00%
162
0.00%
-0.90 (62.07%)
1,350.00
--
--
41
0.00%
-0.85 (50.00%)
1,360.00
-24.90 (16.06%)
5
0.00%
7
0.00%
-0.80 (84.21%)
1,380.00
-25.20 (14.40%)
9
0.00%
239
-0.83%
-0.10 (10.53%)
1,400.00
+10.00 (5.88%)
30
+7.14%
--
-226.20 (99.98%)
1,420.00
-264.30 (58.24%)
--
14
0.00%
-0.50 (50.00%)
1,440.00
--
--
3
0.00%
-0.20 (80.00%)
1,460.00
-14.60 (5.99%)
3
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW