Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+220.00 (25.46%)
5,100.00
-31.70 (99.84%)
--
--
+194.00 (24.53%)
5,200.00
-43.85 (99.66%)
--
--
+176.95 (24.97%)
5,300.00
-59.65 (99.33%)
--
--
+156.30 (24.79%)
5,400.00
-12.40 (91.85%)
1
0.00%
--
-305.95 (29.32%)
5,450.00
-6.60 (79.52%)
--
--
+131.90 (23.68%)
5,500.00
-102.25 (97.47%)
--
--
-309.10 (32.55%)
5,550.00
-9.15 (69.58%)
--
--
+104.75 (21.47%)
5,600.00
-128.15 (95.56%)
--
--
-312.10 (36.39%)
5,650.00
-11.55 (57.32%)
--
--
+75.10 (17.70%)
5,700.00
-13.90 (45.20%)
33
-28.26%
--
-314.20 (40.88%)
5,750.00
-13.05 (43.57%)
--
--
+44.65 (12.19%)
5,800.00
-21.55 (47.57%)
268
+39.58%
--
-314.15 (46.00%)
5,850.00
-12.35 (28.65%)
--
--
+15.20 (4.85%)
5,900.00
-31.85 (46.53%)
343
+127.15%
--
-310.70 (51.67%)
5,950.00
-8.30 (13.75%)
--
47
+56.67%
+53.55 (25.14%)
6,000.00
-42.15 (39.97%)
274
+28.04%
9
+800.00%
-23.30 (9.51%)
6,050.00
-7.00 (8.51%)
3
0.00%
115
-39.79%
+41.15 (25.48%)
6,100.00
-53.05 (34.81%)
545
-3.37%
109
+47.30%
+35.80 (25.18%)
6,150.00
+10.55 (9.64%)
21
0.00%
563
+50.94%
+33.25 (28.26%)
6,200.00
-65.90 (31.58%)
169
+103.61%
45
-10.00%
+28.65 (27.44%)
6,250.00
+33.20 (23.31%)
--
184
+10.18%
+23.75 (27.70%)
6,300.00
-47.45 (19.06%)
29
+31.82%
2
0.00%
-238.60 (72.98%)
6,350.00
+56.75 (31.27%)
--
120
+48.15%
+18.20 (30.72%)
6,400.00
-286.50 (51.18%)
--
--
-221.70 (81.10%)
6,450.00
+83.70 (36.90%)
--
327
+8.28%
+12.35 (29.65%)
6,500.00
-81.10 (18.83%)
9
0.00%
--
-193.55 (85.64%)
6,550.00
+112.45 (40.41%)
--
120
+200.00%
+6.35 (21.90%)
6,600.00
-279.70 (39.23%)
--
--
-165.20 (89.42%)
6,650.00
+141.40 (42.09%)
--
57
+1,800.00%
+5.45 (28.68%)
6,700.00
-272.30 (34.26%)
--
--
-138.05 (92.43%)
6,750.00
+169.15 (42.35%)
--
95
+458.82%
+3.35 (22.04%)
6,800.00
-263.80 (30.00%)
--
--
-113.10 (94.76%)
6,850.00
+194.70 (41.58%)
--
--
-38.40 (89.41%)
6,900.00
-255.15 (26.41%)
--
--
-91.35 (96.51%)
6,950.00
+217.10 (40.02%)
--
56
+60.00%
+1.25 (17.12%)
7,000.00
-246.90 (23.40%)
--
--
-25.20 (95.45%)
7,100.00
-239.50 (20.90%)
--
1
0.00%
-6.95 (92.67%)
7,200.00
-232.95 (18.81%)
--
--
-15.50 (98.41%)
7,300.00
-227.35 (17.07%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW