Dr Reddy's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
21 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,000.00 | 0.00 (0.00%) | 47 0.00% | ||
-- | -- | ₹1,020.00 | -0.45 (90.00%) | 8 0.00% | ||
-- | -- | ₹1,080.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -- | ₹1,090.00 | -0.30 (85.71%) | 2 0.00% | ||
-- | -- | ₹1,100.00 | +0.05 (8.33%) | 8 0.00% | ||
-- | -- | ₹1,110.00 | -1.45 (96.67%) | 6 0.00% | ||
-- | +3.05 (1.68%) | ₹1,120.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | +0.15 (0.09%) | ₹1,140.00 | -9.55 (99.48%) | -- | ||
-- | -- | ₹1,150.00 | -0.65 (92.86%) | 114 0.00% | ||
-- | -3.45 (2.33%) | ₹1,160.00 | -12.85 (99.61%) | -- | ||
-- | -7.80 (5.89%) | ₹1,180.00 | -0.25 (11.11%) | 285 -2.06% | ||
-- | +58.95 (106.03%) | ₹1,190.00 | -0.80 (94.12%) | 27 0.00% | ||
10 0.00% | -5.10 (4.95%) | ₹1,200.00 | -0.30 (8.00%) | 453 +13.25% | ||
-- | +49.05 (107.45%) | ₹1,210.00 | -1.05 (21.65%) | 79 -28.83% | ||
-- | -18.90 (18.22%) | ₹1,220.00 | -0.90 (15.00%) | 209 -2.34% | ||
3 0.00% | -0.85 (1.12%) | ₹1,230.00 | -1.05 (14.00%) | 100 +26.58% | ||
9 +12.50% | -1.25 (1.88%) | ₹1,240.00 | -0.70 (7.29%) | 151 +6.34% | ||
39 -9.30% | -3.70 (6.08%) | ₹1,250.00 | -0.55 (4.60%) | 397 +9.97% | ||
33 +13.79% | -6.80 (12.27%) | ₹1,260.00 | -0.50 (3.37%) | 422 +1.20% | ||
35 +66.67% | +0.45 (0.98%) | ₹1,270.00 | -0.50 (2.72%) | 132 +1.54% | ||
87 +29.85% | -3.70 (8.89%) | ₹1,280.00 | -0.25 (1.12%) | 184 +8.88% | ||
118 +25.53% | -3.80 (10.67%) | ₹1,290.00 | 0.00 (0.00%) | 296 +14.73% | ||
626 +5.21% | -3.80 (12.34%) | ₹1,300.00 | +0.25 (0.79%) | 921 +15.99% | ||
333 +41.70% | -2.95 (11.30%) | ₹1,310.00 | +0.70 (1.91%) | 253 +8.58% | ||
432 +10.20% | -2.60 (11.82%) | ₹1,320.00 | -0.45 (1.05%) | 193 -5.85% | ||
471 +10.05% | -2.60 (14.21%) | ₹1,330.00 | +1.80 (3.70%) | 295 -3.28% | ||
484 +0.62% | -2.20 (14.57%) | ₹1,340.00 | +0.65 (1.15%) | 159 +1.27% | ||
608 -2.88% | -1.85 (14.98%) | ₹1,350.00 | +1.75 (2.78%) | 559 -2.27% | ||
432 +2.37% | -1.35 (13.64%) | ₹1,360.00 | +3.30 (4.64%) | 186 -2.11% | ||
461 -3.76% | -1.00 (12.66%) | ₹1,370.00 | +0.25 (0.32%) | 159 0.00% | ||
607 +2.53% | -0.75 (11.90%) | ₹1,380.00 | +4.50 (5.16%) | 206 0.00% | ||
397 -1.73% | -0.50 (10.00%) | ₹1,390.00 | -8.95 (9.23%) | 151 0.00% | ||
2,789 +2.99% | -0.30 (7.59%) | ₹1,400.00 | -0.20 (0.19%) | 291 +0.69% | ||
761 +0.66% | -0.20 (6.56%) | ₹1,410.00 | -1.10 (1.04%) | 88 0.00% | ||
737 +1.10% | -0.10 (3.92%) | ₹1,420.00 | +7.00 (6.48%) | 45 0.00% | ||
570 +3.07% | -0.15 (7.14%) | ₹1,430.00 | +25.05 (25.05%) | 35 0.00% | ||
605 -0.49% | -0.10 (5.56%) | ₹1,440.00 | +47.15 (53.67%) | 19 0.00% | ||
565 -10.17% | 0.00 (0.00%) | ₹1,450.00 | +49.00 (51.04%) | 25 0.00% | ||
255 -2.67% | -0.05 (3.45%) | ₹1,460.00 | +61.55 (65.90%) | 41 0.00% | ||
148 -2.63% | -0.15 (10.71%) | ₹1,470.00 | +71.40 (76.32%) | 7 0.00% | ||
248 -0.80% | -0.05 (3.57%) | ₹1,480.00 | +72.15 (70.22%) | 10 0.00% | ||
213 0.00% | -1.00 (95.24%) | ₹1,490.00 | -95.30 (34.01%) | -- | ||
1,030 +1.48% | -0.05 (5.00%) | ₹1,500.00 | +70.60 (56.80%) | 14 0.00% | ||
102 -0.97% | +0.05 (6.67%) | ₹1,510.00 | -94.85 (31.65%) | -- | ||
207 -0.96% | +0.20 (25.00%) | ₹1,520.00 | -10.30 (4.57%) | -- | ||
185 -1.07% | +0.05 (6.25%) | ₹1,540.00 | -8.55 (3.51%) | -- | ||
598 -0.50% | -0.25 (35.71%) | ₹1,560.00 | -7.10 (2.71%) | -- |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ