Dr Reddy's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
04 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,606.70 (87.54%) | ₹1,000.00 | 0.00 (0.00%) | 28 0.00% | ||
-- | -1,529.00 (87.98%) | ₹1,020.00 | -1.45 (96.67%) | -- | ||
-- | -1,451.70 (88.49%) | ₹1,040.00 | -2.45 (98.00%) | 1 0.00% | ||
-- | -1,374.85 (89.05%) | ₹1,060.00 | -0.95 (95.00%) | 1 0.00% | ||
-- | -1,298.65 (89.70%) | ₹1,080.00 | -1.15 (51.11%) | 1 0.00% | ||
-- | -58.60 (29.63%) | ₹1,090.00 | 0.00 (0.00%) | 146 0.00% | ||
-- | -1,223.30 (90.44%) | ₹1,100.00 | +0.05 (3.45%) | 299 +5.65% | ||
-- | -59.50 (33.24%) | ₹1,110.00 | -2.15 (87.76%) | -- | ||
-- | -1,148.90 (91.28%) | ₹1,120.00 | +0.10 (4.88%) | 158 +7.48% | ||
-- | -60.50 (37.67%) | ₹1,130.00 | -2.10 (72.41%) | 100 0.00% | ||
23 0.00% | +4.00 (5.13%) | ₹1,140.00 | +0.15 (4.55%) | 104 -11.86% | ||
6 0.00% | -1.95 (2.55%) | ₹1,150.00 | +0.35 (8.64%) | 372 +20.00% | ||
8 0.00% | -10.10 (13.58%) | ₹1,160.00 | +0.40 (7.77%) | 98 +16.67% | ||
7 0.00% | -10.70 (16.98%) | ₹1,170.00 | +0.50 (7.75%) | 140 +23.89% | ||
46 -2.13% | -11.05 (19.98%) | ₹1,180.00 | +0.65 (7.98%) | 344 +18.21% | ||
76 0.00% | -6.95 (14.20%) | ₹1,190.00 | +1.00 (9.80%) | 151 +2.03% | ||
508 +5.83% | -5.45 (13.36%) | ₹1,200.00 | +1.25 (9.65%) | 512 -11.72% | ||
366 +1.95% | -3.80 (11.38%) | ₹1,210.00 | +2.05 (12.81%) | 334 +0.91% | ||
979 +5.27% | -3.95 (14.34%) | ₹1,220.00 | +2.45 (12.37%) | 415 +7.24% | ||
341 +33.73% | -3.20 (14.32%) | ₹1,230.00 | +3.10 (12.70%) | 119 +7.21% | ||
555 +20.65% | -2.65 (14.89%) | ₹1,240.00 | +3.55 (11.91%) | 163 0.00% | ||
638 +11.34% | -2.30 (16.37%) | ₹1,250.00 | 0.00 (0.00%) | 130 0.00% | ||
291 +32.27% | -1.90 (17.35%) | ₹1,260.00 | -2.55 (5.79%) | 18 0.00% | ||
188 +40.30% | -1.55 (18.24%) | ₹1,270.00 | 0.00 (0.00%) | 7 0.00% | ||
113 -5.83% | -1.25 (18.80%) | ₹1,280.00 | 0.00 (0.00%) | 54 0.00% | ||
59 0.00% | -0.95 (18.10%) | ₹1,290.00 | -5.10 (7.29%) | 12 0.00% | ||
1,030 +6.74% | -0.75 (18.07%) | ₹1,300.00 | +10.30 (13.85%) | 155 +8.39% | ||
75 -1.32% | -0.60 (18.75%) | ₹1,310.00 | -6.50 (7.31%) | 2 0.00% | ||
68 -10.53% | -0.60 (23.08%) | ₹1,320.00 | +6.50 (7.10%) | 15 0.00% | ||
50 +2.04% | -0.40 (20.51%) | ₹1,330.00 | +30.25 (42.70%) | -- | ||
79 +1.28% | -0.20 (11.76%) | ₹1,340.00 | +6.70 (5.97%) | 6 0.00% | ||
162 0.00% | -0.90 (62.07%) | ₹1,350.00 | -- | -- | ||
41 0.00% | -0.85 (50.00%) | ₹1,360.00 | -24.90 (16.06%) | 5 0.00% | ||
7 0.00% | -0.80 (84.21%) | ₹1,380.00 | -25.20 (14.40%) | 9 0.00% | ||
239 -0.83% | -0.10 (10.53%) | ₹1,400.00 | +10.00 (5.88%) | 30 +7.14% | ||
-- | -226.20 (99.98%) | ₹1,420.00 | -264.30 (58.24%) | -- | ||
14 0.00% | -0.50 (50.00%) | ₹1,440.00 | -- | -- | ||
3 0.00% | -0.20 (80.00%) | ₹1,460.00 | -14.60 (5.99%) | 3 0.00% |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ