Home>F&O>Option Chain

Option Chain

search

Dr Reddy's Labs

4636.00
-117.90 (2.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
-3.90 (43.82%)
16,750
+4.69%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
375
0.00%
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
-4.90 (32.13%)
32,375
+12.12%
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
-3.80 (18.95%)
39,625
+3.26%
--
0.00 (0.00%)
4,350.00
-13.20 (49.44%)
3,625
0.00%
--
0.00 (0.00%)
4,400.00
-1.35 (4.97%)
64,875
+9.03%
--
0.00 (0.00%)
4,450.00
+8.45 (28.60%)
125
0.00%
1,750
+16.67%
-291.85 (62.35%)
4,500.00
+4.70 (12.84%)
1,04,375
+1.71%
250
0.00%
-266.25 (63.36%)
4,550.00
+9.25 (21.19%)
14,750
+10.28%
14,500
+197.44%
-90.00 (42.25%)
4,600.00
+17.30 (32.46%)
84,125
+20.39%
7,375
0.00%
-269.80 (73.16%)
4,650.00
+29.55 (44.20%)
72,625
+5.64%
45,125
+257.43%
-73.05 (49.66%)
4,700.00
+39.55 (48.32%)
84,250
-23.84%
30,750
+176.40%
-59.95 (51.13%)
4,750.00
+54.80 (53.20%)
17,500
-13.04%
1,39,250
+40.83%
-46.40 (49.84%)
4,800.00
+65.00 (50.25%)
78,000
+1.46%
42,000
+23.53%
-36.10 (47.50%)
4,850.00
+108.95 (66.60%)
22,250
-14.01%
2,42,375
-5.83%
-28.20 (45.34%)
4,900.00
+89.10 (44.76%)
99,125
-21.25%
85,000
-7.10%
-24.15 (44.15%)
4,950.00
+78.90 (32.85%)
19,125
-4.38%
5,64,750
-0.02%
-20.65 (43.57%)
5,000.00
+110.45 (39.14%)
2,02,500
-6.03%
84,875
-8.49%
-17.95 (43.41%)
5,050.00
+134.20 (42.77%)
10,250
-34.92%
1,93,250
+0.39%
-14.95 (43.15%)
5,100.00
+111.30 (29.39%)
29,125
-0.85%
24,375
-17.02%
-12.95 (43.38%)
5,150.00
0.00 (0.00%)
625
0.00%
1,72,250
+7.49%
-10.50 (41.34%)
5,200.00
+111.30 (23.62%)
9,000
0.00%
11,750
-4.08%
-8.50 (39.17%)
5,250.00
0.00 (0.00%)
--
82,125
-2.09%
-7.00 (38.15%)
5,300.00
+123.95 (24.02%)
3,125
-13.79%
8,375
-1.47%
-7.40 (44.58%)
5,350.00
0.00 (0.00%)
--
86,500
-1.84%
-5.05 (36.86%)
5,400.00
0.00 (0.00%)
625
0.00%
5,250
0.00%
0.00 (0.00%)
5,450.00
0.00 (0.00%)
250
0.00%
1,72,375
+2.07%
-4.10 (36.94%)
5,500.00
0.00 (0.00%)
500
0.00%
250
0.00%
0.00 (0.00%)
5,550.00
0.00 (0.00%)
--
67,125
+2.48%
-3.20 (34.41%)
5,600.00
0.00 (0.00%)
125
0.00%
125
0.00%
0.00 (0.00%)
5,650.00
0.00 (0.00%)
--
36,875
-0.67%
-2.10 (32.31%)
5,700.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
5,750.00
0.00 (0.00%)
--
36,625
-6.98%
-1.45 (29.59%)
5,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,850.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,950.00
0.00 (0.00%)
--
1,44,125
-6.18%
-0.35 (10.45%)
6,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
625
-16.67%
0.00 (0.00%)
6,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,350.00
0.00 (0.00%)
125
0.00%
--
0.00 (0.00%)
6,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,450.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
6,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,600.00
0.00 (0.00%)
--