Home>F&O>Option Chain

Option Chain

search - groww

Dr Reddy's Labs

4843.35
-567.90 (10.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
125
-185.15 (10.09%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+2.85 (1900.00%)
33,875
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
-38.60 (92.23%)
1,875
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.55 (12.36%)
13,875
--
+0.00 (0.00%)
4,250.00
-58.35 (92.03%)
2,000
--
+0.00 (0.00%)
4,300.00
-64.60 (89.60%)
13,250
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
-82.10 (89.14%)
26,500
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
125
+0.00 (0.00%)
4,500.00
+14.90 (2483.33%)
1,57,375
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
125
-423.75 (61.52%)
4,600.00
-119.35 (83.26%)
57,125
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
2,000
-443.10 (71.34%)
4,700.00
+35.25 (1281.82%)
1,73,875
250
-458.05 (77.77%)
4,750.00
-145.10 (75.53%)
8,250
29,125
-502.30 (81.65%)
4,800.00
+59.50 (11900.00%)
1,38,625
18,875
-449.90 (85.22%)
4,850.00
-154.10 (66.97%)
7,750
2,23,375
-479.45 (90.39%)
4,900.00
+96.65 (24162.50%)
64,500
51,625
-438.10 (92.98%)
4,950.00
+139.85 (93233.33%)
9,000
3,57,875
-378.35 (93.80%)
5,000.00
+173.65 (12862.96%)
1,07,875
46,625
-400.95 (95.73%)
5,050.00
+191.35 (10071.05%)
9,750
2,29,250
-332.10 (95.91%)
5,100.00
+267.50 (7753.62%)
33,000
45,375
-270.15 (96.78%)
5,150.00
+293.25 (5924.24%)
12,875
2,00,000
-214.90 (96.61%)
5,200.00
+357.10 (4520.25%)
33,250
80,125
-177.20 (96.41%)
5,250.00
+399.95 (2877.34%)
16,250
1,80,875
-136.65 (96.57%)
5,300.00
+424.45 (2138.29%)
47,500
56,750
-96.50 (95.54%)
5,350.00
+501.20 (1537.42%)
11,500
2,82,375
-68.75 (94.63%)
5,400.00
+506.05 (938.00%)
23,750
1,29,875
-48.40 (93.89%)
5,450.00
+515.80 (645.96%)
14,125
4,15,125
-32.80 (91.75%)
5,500.00
+534.15 (454.79%)
19,750
78,875
-24.15 (88.46%)
5,550.00
+520.50 (336.78%)
8,875
2,25,625
-17.50 (88.38%)
5,600.00
+602.50 (305.06%)
4,875
23,500
-12.65 (87.24%)
5,650.00
+597.70 (249.56%)
625
1,57,625
-8.90 (87.25%)
5,700.00
+19.45 (6.68%)
1,000
7,500
-6.50 (94.89%)
5,750.00
+0.00 (0.00%)
125
88,625
-3.75 (76.53%)
5,800.00
+425.10 (108.75%)
500
7,125
+0.30 (11.11%)
5,850.00
+0.00 (0.00%)
--
18,625
-1.90 (60.32%)
5,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,950.00
+0.00 (0.00%)
--
1,02,375
-1.15 (53.49%)
6,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,050.00
+0.00 (0.00%)
--
15,500
-0.95 (82.61%)
6,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,150.00
+0.00 (0.00%)
--
26,625
-0.15 (27.27%)
6,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,250.00
+0.00 (0.00%)
--
5,875
-0.05 (16.67%)
6,300.00
+0.00 (0.00%)
--
875
+0.20 (66.67%)
6,350.00
+0.00 (0.00%)
--
8,250
-0.20 (50.00%)
6,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,450.00
+0.00 (0.00%)
--
4,125
-0.05 (10.00%)
6,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,550.00
+0.00 (0.00%)
--
3,750
+0.05 (50.00%)
6,600.00
+0.00 (0.00%)
--