Groww Logo
Home>F&O>Option Chain

Option Chain

Dr Reddy's Labs

4390.50
+86.35 (2.01%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+77.95 (4.95%)
2,750.00
-0.35 (87.50%)
--
--
+77.45 (5.08%)
2,800.00
-0.55 (91.67%)
--
--
+76.90 (5.21%)
2,850.00
-0.80 (94.12%)
--
--
+76.25 (5.34%)
2,900.00
-1.10 (95.65%)
--
--
+75.50 (5.48%)
2,950.00
-1.60 (96.97%)
--
--
+74.60 (5.61%)
3,000.00
-1.05 (95.45%)
--
--
+73.55 (5.74%)
3,050.00
-2.95 (98.33%)
--
--
+72.25 (5.86%)
3,100.00
-3.95 (98.75%)
--
--
+70.65 (5.97%)
3,150.00
-5.20 (99.05%)
--
--
+68.80 (6.06%)
3,200.00
-6.75 (98.54%)
--
--
+66.60 (6.12%)
3,250.00
-8.65 (98.30%)
--
--
+64.00 (6.15%)
3,300.00
-22.75 (98.91%)
--
--
+60.90 (6.12%)
3,350.00
-13.75 (97.52%)
--
1
0.00%
+147.80 (17.22%)
3,400.00
-9.40 (94.00%)
12
0.00%
--
+53.25 (5.89%)
3,450.00
-20.75 (95.62%)
--
3
-33.33%
+67.45 (8.03%)
3,500.00
-1.40 (19.18%)
171
-1.17%
--
+43.45 (5.33%)
3,550.00
-30.00 (93.31%)
--
--
+37.65 (4.88%)
3,600.00
-0.35 (4.46%)
--
--
+31.30 (4.29%)
3,650.00
-41.55 (90.03%)
--
1
0.00%
+150.40 (26.71%)
3,700.00
-2.80 (20.07%)
94
+31.91%
--
+17.15 (2.64%)
3,750.00
-55.05 (85.81%)
--
10
+10.00%
+69.75 (12.68%)
3,800.00
-4.70 (22.12%)
286
+26.22%
--
+149.95 (35.34%)
3,850.00
-7.65 (31.42%)
--
25
-4.00%
+59.80 (12.72%)
3,900.00
-6.10 (19.81%)
128
+12.50%
9
0.00%
+76.80 (18.74%)
3,950.00
-13.85 (32.55%)
2
0.00%
167
-5.39%
+85.45 (24.07%)
4,000.00
-7.95 (17.75%)
412
+8.50%
6
+33.33%
+68.50 (20.37%)
4,050.00
-7.00 (13.44%)
16
+62.50%
50
-4.00%
+63.65 (21.01%)
4,100.00
-13.20 (19.47%)
160
+10.63%
1
+100.00%
+126.15 (62.45%)
4,150.00
+2.35 (3.70%)
81
+93.83%
252
-4.37%
+64.70 (29.71%)
4,200.00
-18.50 (19.06%)
489
+12.47%
12
+25.00%
+64.05 (36.24%)
4,250.00
-22.55 (19.36%)
62
+50.00%
281
-3.91%
+49.20 (30.93%)
4,300.00
-27.10 (19.52%)
357
+17.65%
185
+40.00%
+47.60 (35.25%)
4,350.00
-24.95 (15.87%)
56
+1.79%
1,134
+79.54%
+45.70 (40.21%)
4,400.00
-22.15 (12.42%)
214
+34.58%
126
+73.02%
+44.30 (48.52%)
4,450.00
-156.00 (46.25%)
8
+100.00%
793
+36.70%
+33.90 (43.91%)
4,500.00
-24.50 (10.56%)
308
+4.87%
--
+33.85 (55.18%)
4,550.00
-142.05 (35.64%)
--
428
+24.77%
+26.45 (52.79%)
4,600.00
-33.25 (10.90%)
38
+15.79%
--
-73.80 (46.37%)
4,650.00
-140.55 (30.24%)
--
268
+8.96%
+18.50 (54.41%)
4,700.00
-33.85 (8.57%)
21
+4.76%
53
+58.49%
+16.90 (67.33%)
4,750.00
-70.65 (15.03%)
2
0.00%
308
+29.87%
+10.45 (46.34%)
4,800.00
-60.80 (12.16%)
6
+16.67%
--
+6.60 (37.39%)
4,850.00
-130.60 (21.37%)
--
--
+6.10 (39.87%)
4,900.00
-126.95 (19.54%)
--
--
-67.65 (77.58%)
4,950.00
-123.25 (17.87%)
--
330
+7.58%
+4.10 (39.05%)
5,000.00
-52.00 (7.84%)
41
0.00%
--
-51.20 (72.73%)
5,050.00
-115.45 (14.96%)
--
--
-54.90 (87.00%)
5,100.00
-111.55 (13.70%)
--
--
-46.50 (82.30%)
5,150.00
-107.65 (12.56%)
--
--
+0.50 (7.46%)
5,200.00
-103.80 (11.53%)
--
--
-37.05 (82.24%)
5,250.00
-100.10 (10.60%)
--
--
-33.75 (84.16%)
5,300.00
-96.55 (9.76%)
--
--
-30.70 (85.99%)
5,350.00
-93.15 (9.01%)
--
--
+3.90 (7,800.00%)
5,400.00
-89.90 (8.33%)
--
--
-25.00 (88.97%)
5,450.00
-86.90 (7.72%)
--
--
-22.50 (90.36%)
5,500.00
-84.10 (7.18%)
--
--
-20.20 (91.61%)
5,550.00
-81.45 (6.69%)
--
--
-18.00 (92.54%)
5,600.00
-79.00 (6.24%)
--
--
-16.10 (93.60%)
5,650.00
-76.70 (5.84%)
--
--
-14.30 (94.39%)
5,700.00
-74.60 (5.49%)
--
--
-12.70 (95.13%)
5,750.00
-72.70 (5.17%)
--
--
-11.20 (95.73%)
5,800.00
-70.65 (4.86%)
--
--
-9.90 (96.12%)
5,850.00
-69.30 (4.61%)
--
--
-8.70 (96.67%)
5,900.00
-59.00 (3.82%)
--