Dr Reddy's Labs

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-115.95 (11.81%)
3,500.00
-10.60 (99.53%)
--
--
-119.35 (12.76%)
3,550.00
-13.40 (99.26%)
--
--
-123.40 (13.87%)
3,600.00
+0.70 (73.68%)
--
--
-127.90 (15.14%)
3,650.00
-20.70 (98.34%)
--
--
-133.10 (16.63%)
3,700.00
0.00 (0.00%)
--
--
-138.90 (18.35%)
3,750.00
-5.80 (82.86%)
--
4
0.00%
+133.95 (30.79%)
3,800.00
0.00 (0.00%)
274
+1.11%
--
-152.15 (22.62%)
3,850.00
-0.70 (16.87%)
--
--
-159.35 (25.21%)
3,900.00
+1.60 (48.48%)
--
--
-166.80 (28.13%)
3,950.00
+2.80 (48.28%)
--
14
0.00%
-7.55 (1.94%)
4,000.00
+0.15 (2.01%)
450
+8.43%
--
-181.20 (34.97%)
4,050.00
-4.90 (33.33%)
--
--
-187.50 (38.85%)
4,100.00
-4.05 (23.21%)
--
9
0.00%
+24.20 (10.45%)
4,150.00
-1.25 (5.80%)
56
-23.29%
143
-0.69%
+18.50 (9.29%)
4,200.00
-4.60 (13.94%)
546
+21.60%
69
-1.43%
+10.55 (7.03%)
4,250.00
-9.90 (19.06%)
229
+8.02%
377
-8.50%
+13.05 (10.12%)
4,300.00
-3.80 (6.28%)
417
-16.10%
265
+3.52%
+8.25 (8.27%)
4,350.00
-6.40 (7.91%)
182
+9.64%
626
-7.12%
+7.55 (9.96%)
4,400.00
-3.70 (3.63%)
128
+2.40%
--
+4.40 (7.88%)
4,450.00
-75.25 (31.49%)
--
908
+0.11%
+3.60 (8.71%)
4,500.00
-33.55 (17.79%)
67
0.00%
--
+3.30 (11.36%)
4,550.00
-60.50 (20.73%)
--
561
+21.43%
+0.55 (2.61%)
4,600.00
-50.05 (15.67%)
3
0.00%
--
-0.80 (5.25%)
4,650.00
-40.90 (11.67%)
--
374
+14.02%
-0.15 (1.35%)
4,700.00
-13.20 (3.62%)
12
0.00%
--
-1.40 (19.86%)
4,750.00
-18.80 (4.54%)
--
447
+10.37%
-1.85 (26.62%)
4,800.00
-90.40 (17.01%)
6
0.00%
--
-2.55 (43.22%)
4,850.00
+3.80 (0.79%)
--
--
+0.05 (1.33%)
4,900.00
+14.55 (2.80%)
--
--
-0.65 (13.54%)
4,950.00
+25.05 (4.49%)
--
474
-1.86%
-0.85 (23.61%)
5,000.00
-143.90 (18.57%)
24
0.00%
--
-79.75 (97.67%)
5,050.00
+44.75 (7.04%)
--
--
-1.40 (39.44%)
5,100.00
+53.55 (7.93%)
--
--
-6.55 (88.51%)
5,150.00
+61.80 (8.62%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW