Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+383.90 (32.26%)
5,200.00
-4.05 (98.78%)
1
0.00%
--
--
5,300.00
0.00 (0.00%)
4
0.00%
--
--
5,400.00
-0.10 (6.67%)
80
+5.26%
--
--
5,450.00
-19.65 (99.75%)
1
0.00%
--
+411.15 (47.64%)
5,500.00
+0.05 (3.57%)
118
-4.07%
--
--
5,550.00
0.00 (0.00%)
2
0.00%
--
+394.00 (50.50%)
5,600.00
-0.05 (4.00%)
78
-8.24%
34
0.00%
+375.95 (53.84%)
5,700.00
+0.25 (33.33%)
180
-3.74%
--
+678.60 (196.35%)
5,750.00
-3.45 (98.57%)
34
0.00%
--
+348.15 (55.61%)
5,800.00
+1.50 (85.71%)
189
-3.08%
--
+648.50 (235.13%)
5,850.00
0.00 (0.00%)
56
0.00%
20
0.00%
+224.30 (34.51%)
5,900.00
-0.45 (15.25%)
123
-16.33%
14
0.00%
+214.35 (35.14%)
5,950.00
-3.85 (98.72%)
26
0.00%
84
-8.70%
+146.35 (23.30%)
6,000.00
+0.15 (4.76%)
1,033
+1.27%
63
-28.41%
+123.75 (20.60%)
6,050.00
+1.45 (70.73%)
123
-2.38%
108
0.00%
+149.45 (28.47%)
6,100.00
-0.25 (6.49%)
234
-27.78%
73
0.00%
+89.45 (16.72%)
6,150.00
-0.75 (14.71%)
145
-0.68%
487
-2.79%
+141.15 (32.57%)
6,200.00
-0.35 (6.73%)
500
-11.19%
107
0.00%
+101.30 (23.94%)
6,250.00
-0.25 (4.24%)
77
-31.86%
161
-4.17%
+151.95 (47.10%)
6,300.00
-0.65 (8.50%)
535
-17.44%
145
-3.97%
+94.40 (28.58%)
6,350.00
-2.10 (19.63%)
199
-4.78%
717
-0.69%
+125.45 (54.12%)
6,400.00
-3.65 (25.61%)
1,342
+15.89%
79
-21.00%
+129.30 (70.75%)
6,450.00
-7.15 (36.48%)
205
+10.81%
538
-26.50%
+116.70 (80.37%)
6,500.00
-13.00 (46.76%)
864
-2.48%
245
-7.55%
+107.35 (95.42%)
6,550.00
-25.30 (57.11%)
356
+1.14%
657
+0.15%
+89.05 (103.01%)
6,600.00
-42.15 (62.72%)
709
+21.40%
205
-42.90%
+67.10 (99.33%)
6,650.00
-62.80 (63.37%)
235
+26.34%
564
-56.41%
+49.20 (90.94%)
6,700.00
-80.65 (60.32%)
715
+32.90%
322
-33.06%
+33.80 (78.60%)
6,750.00
-94.85 (55.11%)
264
+43.48%
945
-16.30%
+22.85 (67.01%)
6,800.00
-105.10 (49.59%)
251
+36.41%
185
-27.45%
+15.35 (57.38%)
6,850.00
-115.70 (45.11%)
35
+25.00%
574
-16.93%
+11.45 (55.85%)
6,900.00
-123.15 (40.52%)
31
+24.00%
204
-5.99%
+7.25 (46.03%)
6,950.00
-78.05 (26.00%)
12
-29.41%
1,374
+12.72%
+5.75 (48.52%)
7,000.00
-87.00 (24.72%)
22
-12.00%
39
-59.79%
+3.05 (30.96%)
7,050.00
-830.80 (74.97%)
--
386
-6.99%
+2.90 (40.56%)
7,100.00
-1.35 (0.37%)
4
+100.00%
54
-14.29%
+2.10 (39.25%)
7,150.00
-828.60 (68.82%)
--
274
-5.19%
+1.50 (37.50%)
7,200.00
-489.05 (53.49%)
--
53
0.00%
-2.35 (95.92%)
7,250.00
-825.70 (63.48%)
--
371
-12.91%
+1.20 (68.57%)
7,300.00
-475.30 (47.52%)
--
--
-3.45 (98.57%)
7,350.00
-823.10 (58.88%)
--
122
+2.52%
+1.30 (130.00%)
7,400.00
-463.55 (42.59%)
--
93
-24.39%
+0.35 (33.33%)
7,500.00
-453.55 (38.49%)
--
--
-25.75 (99.81%)
7,600.00
-445.05 (35.05%)
--
2
0.00%
-2.45 (98.00%)
7,700.00
-437.85 (32.13%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW