Dr Reddy's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,000.00 | -0.20 (80.00%) | 47 0.00% | ||
-- | -- | ₹1,020.00 | -0.05 (10.00%) | 7 -12.50% | ||
-- | -- | ₹1,080.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -- | ₹1,090.00 | -0.30 (85.71%) | 2 0.00% | ||
-- | -96.10 (32.69%) | ₹1,100.00 | -0.45 (36.00%) | 8 0.00% | ||
-- | -- | ₹1,110.00 | -1.45 (96.67%) | 6 0.00% | ||
-- | -3.45 (1.90%) | ₹1,120.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -6.35 (3.86%) | ₹1,140.00 | -9.55 (99.48%) | -- | ||
-- | -- | ₹1,150.00 | -0.65 (92.86%) | 111 -2.63% | ||
-- | -10.00 (6.76%) | ₹1,160.00 | -12.85 (99.61%) | -- | ||
-- | +61.10 (91.33%) | ₹1,170.00 | -30.25 (99.83%) | -- | ||
-- | -14.35 (10.84%) | ₹1,180.00 | -0.50 (23.81%) | 262 -8.71% | ||
-- | +52.40 (94.24%) | ₹1,190.00 | +1.20 (141.18%) | 30 +11.11% | ||
11 +10.00% | +0.15 (0.15%) | ₹1,200.00 | -1.05 (28.38%) | 543 +15.04% | ||
-- | +42.45 (92.99%) | ₹1,210.00 | -1.20 (26.09%) | 153 -1.29% | ||
-- | -25.50 (24.58%) | ₹1,220.00 | -1.55 (26.05%) | 243 +17.39% | ||
3 0.00% | -7.50 (9.87%) | ₹1,230.00 | -2.00 (25.81%) | 145 +13.28% | ||
12 +9.09% | -2.55 (4.15%) | ₹1,240.00 | -2.45 (24.75%) | 171 +10.32% | ||
42 +7.69% | +4.00 (7.83%) | ₹1,250.00 | -2.85 (22.35%) | 379 -0.26% | ||
43 +16.22% | +2.05 (4.55%) | ₹1,260.00 | -3.50 (21.94%) | 383 +2.68% | ||
38 +5.56% | -4.65 (10.01%) | ₹1,270.00 | -3.95 (19.95%) | 173 +38.40% | ||
97 +15.48% | +2.45 (7.57%) | ₹1,280.00 | -4.65 (19.06%) | 261 +2.76% | ||
185 +37.04% | +2.60 (9.56%) | ₹1,290.00 | -4.75 (16.18%) | 330 +10.00% | ||
816 +28.91% | +2.10 (9.21%) | ₹1,300.00 | -5.25 (15.06%) | 665 -11.10% | ||
355 +12.70% | +1.70 (9.02%) | ₹1,310.00 | -5.75 (14.02%) | 257 +2.80% | ||
542 -3.56% | +1.05 (6.69%) | ₹1,320.00 | -6.50 (13.58%) | 168 -6.15% | ||
469 -0.42% | +0.75 (5.86%) | ₹1,330.00 | -6.35 (11.73%) | 283 -4.71% | ||
432 -10.74% | +0.75 (7.35%) | ₹1,340.00 | -5.95 (9.70%) | 144 -8.86% | ||
616 +3.18% | +0.30 (3.61%) | ₹1,350.00 | -7.60 (10.86%) | 559 -0.18% | ||
519 -0.95% | +0.05 (0.75%) | ₹1,360.00 | -11.80 (15.87%) | 170 -8.11% | ||
472 +4.66% | -0.10 (1.87%) | ₹1,370.00 | +3.45 (4.43%) | 152 -3.80% | ||
562 -11.08% | -0.25 (5.88%) | ₹1,380.00 | -13.75 (14.37%) | 201 0.00% | ||
373 -2.36% | -0.40 (11.43%) | ₹1,390.00 | -13.60 (12.90%) | 138 -5.48% | ||
2,815 -4.09% | -0.55 (19.30%) | ₹1,400.00 | -11.80 (10.39%) | 288 -0.35% | ||
734 -3.42% | -0.45 (20.45%) | ₹1,410.00 | +5.45 (5.13%) | 88 0.00% | ||
732 +0.83% | -0.50 (27.03%) | ₹1,420.00 | +13.55 (12.53%) | 45 0.00% | ||
561 -0.18% | -0.50 (31.25%) | ₹1,430.00 | +31.65 (31.65%) | 35 0.00% | ||
591 -1.50% | -0.45 (32.14%) | ₹1,440.00 | +53.75 (61.18%) | 18 -5.26% | ||
484 -13.11% | -0.50 (35.71%) | ₹1,450.00 | +55.60 (57.92%) | 25 0.00% | ||
251 -3.83% | -0.40 (33.33%) | ₹1,460.00 | +68.20 (73.02%) | 41 0.00% | ||
140 -4.11% | 0.00 (0.00%) | ₹1,470.00 | +78.05 (83.43%) | 7 0.00% | ||
234 -5.65% | -1.30 (96.30%) | ₹1,480.00 | +78.80 (76.69%) | 10 0.00% | ||
208 -1.42% | 0.00 (0.00%) | ₹1,490.00 | -88.65 (31.64%) | -- | ||
939 -2.90% | -0.15 (17.65%) | ₹1,500.00 | +77.25 (62.15%) | 14 0.00% | ||
96 -4.95% | +0.30 (42.86%) | ₹1,510.00 | -88.20 (29.43%) | -- | ||
203 -1.93% | -0.85 (94.44%) | ₹1,520.00 | -3.65 (1.62%) | -- | ||
166 -9.78% | -0.70 (93.33%) | ₹1,540.00 | -1.90 (0.78%) | -- | ||
594 -0.67% | +0.10 (28.57%) | ₹1,560.00 | -0.40 (0.15%) | -- |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ