Home>F&O>Option Chain

Option Chain

search
Dr Lal PathLabs
₹3383.35 
 -135.15 (3.84%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹1,351.55 0.00 (0.00%)	₹2,400.00	₹8.00 0.00 (0.00%)	--
--	₹1,304.10 0.00 (0.00%)	₹2,450.00	₹10.10 0.00 (0.00%)	--
--	₹1,257.05 0.00 (0.00%)	₹2,500.00	₹12.60 0.00 (0.00%)	--
--	₹1,210.50 0.00 (0.00%)	₹2,550.00	₹15.55 0.00 (0.00%)	--
--	₹1,164.45 0.00 (0.00%)	₹2,600.00	₹19.05 0.00 (0.00%)	--
--	₹1,119.00 0.00 (0.00%)	₹2,650.00	₹23.10 0.00 (0.00%)	--
--	₹1,074.15 0.00 (0.00%)	₹2,700.00	₹27.80 0.00 (0.00%)	--
--	₹1,030.00 0.00 (0.00%)	₹2,750.00	₹33.20 0.00 (0.00%)	--
--	₹986.60 0.00 (0.00%)	₹2,800.00	₹39.30 0.00 (0.00%)	--
--	₹943.95 0.00 (0.00%)	₹2,850.00	₹46.20 0.00 (0.00%)	--
--	₹902.20 0.00 (0.00%)	₹2,900.00	₹53.95 0.00 (0.00%)	--
--	₹861.30 0.00 (0.00%)	₹2,950.00	₹62.60 0.00 (0.00%)	--
--	₹821.35 0.00 (0.00%)	₹3,000.00	₹72.20 0.00 (0.00%)	--
--	₹782.40 0.00 (0.00%)	₹3,050.00	₹82.75 0.00 (0.00%)	--
--	₹744.45 0.00 (0.00%)	₹3,100.00	₹6.15 0.00 (0.00%)	1,500 0.00%
--	₹707.65 0.00 (0.00%)	₹3,150.00	₹107.10 0.00 (0.00%)	--
--	₹671.85 0.00 (0.00%)	₹3,200.00	₹17.60 +1.55 (9.66%)	7,250 +11.54%
--	₹637.10 0.00 (0.00%)	₹3,250.00	₹14.00 0.00 (0.00%)	250 0.00%
--	₹603.55 0.00 (0.00%)	₹3,300.00	₹44.25 +11.25 (34.09%)	14,750 +7.27%
--	₹571.00 0.00 (0.00%)	₹3,350.00	₹168.55 0.00 (0.00%)	--
--	₹539.75 0.00 (0.00%)	₹3,400.00	₹89.70 +47.75 (113.83%)	13,500 -6.90%
--	₹509.70 0.00 (0.00%)	₹3,450.00	₹206.30 0.00 (0.00%)	--
15,250 +577.78%	₹37.00 -56.00 (60.22%)	₹3,500.00	₹130.05 +38.30 (41.74%)	44,250 -8.29%
--	₹453.10 0.00 (0.00%)	₹3,550.00	₹248.80 0.00 (0.00%)	--
28,750 +88.52%	₹16.70 -61.70 (78.70%)	₹3,600.00	₹249.20 +94.65 (61.24%)	11,000 0.00%
500 0.00%	₹21.65 -379.55 (94.60%)	₹3,650.00	₹295.90 0.00 (0.00%)	--
50,000 -2.44%	₹12.25 -36.35 (74.79%)	₹3,700.00	₹340.00 +125.00 (58.14%)	14,750 +1.72%
13,750 +34.15%	₹9.85 -28.85 (74.55%)	₹3,750.00	₹194.95 0.00 (0.00%)	1,000 0.00%
66,250 -20.42%	₹9.50 -19.95 (67.74%)	₹3,800.00	₹415.55 +100.55 (31.92%)	5,250 -4.55%
4,250 +41.67%	₹5.00 -27.40 (84.57%)	₹3,850.00	₹403.70 0.00 (0.00%)	--
17,750 -4.05%	₹16.95 -8.00 (32.06%)	₹3,900.00	₹300.00 0.00 (0.00%)	1,250 0.00%
--	₹272.10 0.00 (0.00%)	₹3,950.00	₹464.00 0.00 (0.00%)	--
54,750 -5.60%	₹4.00 -8.50 (68.00%)	₹4,000.00	₹615.70 +132.80 (27.50%)	2,750 -45.00%
250 0.00%	₹3.00 -54.70 (94.80%)	₹4,050.00	₹528.35 0.00 (0.00%)	--
5,250 -8.70%	₹2.80 -12.20 (81.33%)	₹4,100.00	₹466.00 0.00 (0.00%)	250 0.00%
--	₹206.35 0.00 (0.00%)	₹4,150.00	₹596.40 0.00 (0.00%)	--
16,000 -32.63%	₹3.85 -3.60 (48.32%)	₹4,200.00	₹475.00 0.00 (0.00%)	250 0.00%
--	₹178.85 0.00 (0.00%)	₹4,250.00	₹667.95 0.00 (0.00%)	--
250 0.00%	₹10.00 0.00 (0.00%)	₹4,300.00	₹705.10 0.00 (0.00%)	--
--	₹154.75 0.00 (0.00%)	₹4,350.00	₹742.90 0.00 (0.00%)	--
--	₹143.75 0.00 (0.00%)	₹4,400.00	₹781.40 0.00 (0.00%)	--
--	₹133.40 0.00 (0.00%)	₹4,450.00	₹820.60 0.00 (0.00%)	--
9,750 0.00%	₹2.05 0.00 (0.00%)	₹4,500.00	₹860.50 0.00 (0.00%)	--
1,000 0.00%	₹4.20 0.00 (0.00%)	₹4,550.00	₹900.85 0.00 (0.00%)	--
1,250 0.00%	₹3.00 0.00 (0.00%)	₹4,600.00	₹941.90 0.00 (0.00%)	--
--	₹98.20 0.00 (0.00%)	₹4,650.00	₹983.55 0.00 (0.00%)	--
500 0.00%	₹6.80 0.00 (0.00%)	₹4,700.00	₹1,025.70 0.00 (0.00%)	--
--	₹83.95 0.00 (0.00%)	₹4,750.00	₹1,068.35 0.00 (0.00%)	--
--	₹77.60 0.00 (0.00%)	₹4,800.00	₹1,111.50 0.00 (0.00%)	--
--	₹71.65 0.00 (0.00%)	₹4,850.00	₹1,155.05 0.00 (0.00%)	--

LALPATHLAB Futures