Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+224.80 (45.57%)
1,980.00
-29.65 (99.83%)
--
--
+221.20 (46.37%)
2,000.00
-32.90 (99.85%)
--
--
+217.40 (47.17%)
2,020.00
-36.45 (99.86%)
--
--
+213.30 (47.93%)
2,040.00
-40.25 (99.88%)
--
--
+208.95 (48.65%)
2,060.00
-44.35 (99.89%)
--
--
+204.35 (49.34%)
2,080.00
-48.70 (99.90%)
--
--
+199.40 (49.95%)
2,100.00
-53.35 (99.91%)
--
--
+194.10 (50.47%)
2,120.00
-58.35 (99.91%)
--
--
+188.60 (50.95%)
2,140.00
-63.60 (99.92%)
--
--
+182.80 (51.33%)
2,160.00
-69.10 (99.86%)
--
--
+176.75 (51.64%)
2,180.00
-74.95 (99.80%)
--
--
+170.45 (51.85%)
2,200.00
-80.95 (99.69%)
--
--
+163.75 (51.88%)
2,220.00
-87.40 (99.60%)
--
--
+156.70 (51.73%)
2,240.00
-94.10 (99.47%)
--
--
+149.45 (51.45%)
2,260.00
-101.10 (99.31%)
--
--
+141.90 (50.98%)
2,280.00
-108.40 (99.13%)
--
--
+134.10 (50.31%)
2,300.00
-115.95 (98.89%)
--
--
+126.05 (49.40%)
2,320.00
-123.65 (98.57%)
--
--
+117.85 (48.29%)
2,340.00
-131.60 (98.21%)
--
--
+109.45 (46.91%)
2,360.00
-139.75 (97.80%)
--
--
+100.90 (45.27%)
2,380.00
-148.00 (97.27%)
--
1
0.00%
+15.10 (5.21%)
2,400.00
-0.90 (8.04%)
76
0.00%
--
+83.65 (41.20%)
2,420.00
-164.75 (96.01%)
--
--
+74.95 (38.70%)
2,440.00
-0.95 (9.84%)
2
0.00%
--
+66.35 (35.95%)
2,460.00
-10.55 (49.18%)
1
0.00%
--
+57.80 (32.88%)
2,480.00
-189.75 (93.36%)
--
1
0.00%
-59.05 (21.41%)
2,500.00
-1.10 (4.41%)
100
-4.76%
--
+41.25 (25.91%)
2,520.00
-205.70 (91.04%)
--
1
0.00%
-15.30 (7.65%)
2,540.00
-213.40 (89.74%)
--
--
+25.70 (17.87%)
2,560.00
-220.70 (88.32%)
--
--
+18.45 (13.50%)
2,580.00
-227.65 (86.79%)
--
6
0.00%
-20.05 (12.43%)
2,600.00
-2.00 (3.84%)
51
+30.77%
--
+5.15 (4.19%)
2,620.00
-7.65 (13.85%)
1
0.00%
--
-0.80 (0.69%)
2,640.00
-246.15 (81.70%)
--
6
+20.00%
-5.30 (4.84%)
2,660.00
-8.55 (11.87%)
6
0.00%
6
+50.00%
+3.20 (3.06%)
2,680.00
-256.10 (77.92%)
--
304
+0.66%
+5.15 (5.40%)
2,700.00
-4.90 (5.25%)
170
+1.19%
16
-11.11%
+4.55 (5.27%)
2,720.00
-8.80 (8.64%)
3
0.00%
106
-7.02%
+2.80 (3.56%)
2,740.00
-15.40 (12.85%)
2
0.00%
87
-35.56%
+2.85 (4.05%)
2,760.00
-270.05 (69.87%)
--
1
0.00%
-12.50 (19.84%)
2,780.00
+25.25 (24.27%)
1
0.00%
492
+0.20%
+3.45 (6.18%)
2,800.00
-7.30 (4.76%)
20
+17.65%
5
0.00%
-22.10 (36.62%)
2,820.00
-1.90 (1.20%)
3
0.00%
5
+25.00%
-9.25 (21.84%)
2,840.00
-276.25 (61.68%)
--
--
-34.45 (54.77%)
2,860.00
-276.70 (59.68%)
--
--
-34.90 (58.85%)
2,880.00
-276.85 (57.72%)
--
120
+13.21%
+2.25 (7.12%)
2,900.00
-276.80 (55.82%)
--
--
-34.95 (66.44%)
2,920.00
-276.40 (53.95%)
--
1
0.00%
-20.80 (58.26%)
2,940.00
-275.75 (52.14%)
--
--
-34.05 (73.07%)
2,960.00
-274.90 (50.39%)
--
--
-33.35 (76.05%)
2,980.00
-273.95 (48.71%)
--
180
-2.17%
+2.35 (14.24%)
3,000.00
-272.75 (47.07%)
--
--
-31.45 (81.27%)
3,020.00
-271.50 (45.51%)
--
--
-30.35 (83.49%)
3,040.00
-270.10 (44.00%)
--
6
0.00%
-10.05 (67.00%)
3,060.00
-268.70 (42.56%)
--
--
-28.00 (87.36%)
3,080.00
-267.25 (41.19%)
--
197
0.00%
+1.25 (14.79%)
3,100.00
-265.70 (39.86%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW