Option Chain
Dr Lal Pathlabs
₹2751.85
+ 32.40 (1.19%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | -2.35 (31.97%) | 3,750 -31.97% |
12,500 -60.40% | -15.25 (60.40%) | ₹3,200.00 | -885.80 (99.10%) | -- |
53,750 -36.09% | -50.80 (36.09%) | ₹2,800.00 | +28.00 (28.87%) | 14,500 +28.87% |
500 +0.00% | +0.00 (0.00%) | ₹3,600.00 | -976.25 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
6,000 -47.31% | -61.50 (47.31%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | -12.90 (50.99%) | ₹3,250.00 | -937.90 (99.80%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | -3.50 (23.33%) | 19,250 -23.33% |
56,500 -47.68% | -48.30 (47.68%) | ₹2,900.00 | +58.15 (39.13%) | 5,500 +39.13% |
4,750 -48.79% | -9.05 (48.79%) | ₹3,300.00 | -986.15 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | -337.70 (93.88%) | 1,750 -93.88% |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
4,250 -50.61% | -41.75 (50.61%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | -19.70 (99.49%) | ₹3,350.00 | +6,439.25 (641.26%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +7.95 (29.44%) | 24,500 +29.44% |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
65,500 -47.17% | -31.20 (47.17%) | ₹3,000.00 | +0.00 (0.00%) | 1,750 +0.00% |
750 +0.00% | +0.00 (0.00%) | ₹3,400.00 | +3,330.65 (340.09%) | -- |
-- | -- | ₹3,800.00 | -899.50 (99.89%) | -- |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | -10.30 (24.35%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | +13.00 (40.63%) | 500 +40.63% |
-- | -12.80 (61.39%) | ₹3,450.00 | +336.10 (36.58%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
16,750 -58.43% | -25.30 (58.43%) | ₹3,100.00 | +0.00 (0.00%) | -- |
8,750 +32.86% | +32.50 (32.86%) | ₹2,700.00 | +14.40 (25.00%) | 21,000 +25.00% |
7,250 -80.00% | -8.00 (80.00%) | ₹3,500.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
1,000 +24.93% | +21.95 (24.93%) | ₹2,750.00 | +29.00 (38.16%) | 500 +38.16% |
-- | -41.75 (67.61%) | ₹3,150.00 | -836.20 (98.59%) | -- |
-- | -6.00 (38.71%) | ₹3,550.00 | +54.75 (5.41%) | -- |