Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -148.55 (26.19%) | ₹1,880.00 | -12.30 (90.44%) | -- | ||
-- | -- | ₹1,900.00 | +0.95 (95.00%) | 21 +16.67% | ||
-- | -240.40 (45.20%) | ₹1,920.00 | -17.55 (99.72%) | -- | ||
-- | -245.80 (49.42%) | ₹1,960.00 | -1.80 (90.00%) | 2 0.00% | ||
2 0.00% | -40.30 (14.81%) | ₹1,980.00 | -3.50 (90.91%) | 2 0.00% | ||
10 -9.09% | -164.50 (43.68%) | ₹2,000.00 | -0.30 (12.50%) | 119 +11.21% | ||
-- | -88.20 (23.54%) | ₹2,020.00 | -0.65 (17.81%) | 16 +700.00% | ||
-- | -258.10 (59.82%) | ₹2,040.00 | -31.25 (89.03%) | 8 0.00% | ||
-- | -187.00 (54.76%) | ₹2,060.00 | +2.10 (233.33%) | 8 0.00% | ||
-- | -263.85 (65.95%) | ₹2,080.00 | +0.20 (4.44%) | 13 0.00% | ||
27 -6.90% | -36.20 (23.35%) | ₹2,100.00 | -0.80 (8.42%) | 192 +41.18% | ||
-- | -267.90 (72.42%) | ₹2,120.00 | +1.95 (21.43%) | 7 -22.22% | ||
-- | -193.05 (69.06%) | ₹2,140.00 | -0.70 (4.39%) | 50 +8.70% | ||
22 +10.00% | -79.65 (52.47%) | ₹2,160.00 | -1.05 (5.30%) | 20 +25.00% | ||
10 0.00% | -190.75 (76.03%) | ₹2,180.00 | -0.45 (1.75%) | 35 +2.94% | ||
97 +56.45% | -29.45 (38.85%) | ₹2,200.00 | +2.15 (6.73%) | 231 -20.89% | ||
34 +70.00% | -74.65 (67.93%) | ₹2,220.00 | +1.10 (2.79%) | 26 +36.84% | ||
71 +238.10% | -28.15 (55.36%) | ₹2,240.00 | +4.65 (9.55%) | 30 -43.40% | ||
32 +52.38% | -60.10 (77.15%) | ₹2,260.00 | +7.05 (12.33%) | 85 0.00% | ||
33 +65.00% | -18.75 (57.87%) | ₹2,280.00 | +18.60 (27.99%) | 52 -3.70% | ||
429 -15.72% | -16.70 (59.86%) | ₹2,300.00 | +15.95 (19.44%) | 101 -16.53% | ||
47 -7.84% | -13.85 (60.88%) | ₹2,320.00 | +22.40 (23.68%) | 22 -8.33% | ||
36 -7.69% | -14.45 (65.98%) | ₹2,340.00 | +32.20 (31.52%) | 25 0.00% | ||
113 -32.34% | -10.30 (63.38%) | ₹2,360.00 | +47.40 (45.91%) | 16 -30.43% | ||
230 -15.75% | -8.20 (65.86%) | ₹2,380.00 | +18.80 (12.61%) | 32 -13.51% | ||
1,054 -8.90% | -6.50 (63.11%) | ₹2,400.00 | +25.00 (15.15%) | 45 -21.05% | ||
27 -48.08% | -5.25 (61.40%) | ₹2,420.00 | +47.80 (29.60%) | 1 0.00% | ||
55 0.00% | -4.60 (65.25%) | ₹2,440.00 | +79.35 (53.09%) | 2 0.00% | ||
12 -7.69% | -3.25 (59.63%) | ₹2,460.00 | +66.55 (36.58%) | -- | ||
10 -41.18% | -2.15 (53.75%) | ₹2,480.00 | +72.10 (36.75%) | -- | ||
302 -22.96% | -2.10 (57.53%) | ₹2,500.00 | +102.10 (54.88%) | 4 0.00% | ||
24 -11.11% | -7.95 (98.76%) | ₹2,520.00 | +140.20 (83.53%) | 2 0.00% | ||
1 0.00% | -3.80 (97.44%) | ₹2,540.00 | +93.75 (40.02%) | -- | ||
17 0.00% | -3.50 (98.59%) | ₹2,560.00 | +104.40 (42.87%) | -- | ||
202 -17.89% | -1.15 (65.71%) | ₹2,600.00 | +151.40 (64.02%) | 3 0.00% | ||
23 -11.54% | -0.80 (80.00%) | ₹2,640.00 | +131.95 (44.60%) | -- | ||
-- | -91.25 (99.95%) | ₹2,680.00 | +144.05 (44.49%) | -- |
Dr Lal PathLabs Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ