Option Chain

search - groww

Dr Lal Pathlabs

2751.85
+ 32.40 (1.19%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
-2.35 (31.97%)
3,750
-31.97%
12,500
-60.40%
-15.25 (60.40%)
3,200.00
-885.80 (99.10%)
--
53,750
-36.09%
-50.80 (36.09%)
2,800.00
+28.00 (28.87%)
14,500
+28.87%
500
+0.00%
+0.00 (0.00%)
3,600.00
-976.25 (99.99%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
6,000
-47.31%
-61.50 (47.31%)
2,850.00
+0.00 (0.00%)
--
--
-12.90 (50.99%)
3,250.00
-937.90 (99.80%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
-3.50 (23.33%)
19,250
-23.33%
56,500
-47.68%
-48.30 (47.68%)
2,900.00
+58.15 (39.13%)
5,500
+39.13%
4,750
-48.79%
-9.05 (48.79%)
3,300.00
-986.15 (99.99%)
--
--
+0.00 (0.00%)
1,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
-337.70 (93.88%)
1,750
-93.88%
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
4,250
-50.61%
-41.75 (50.61%)
2,950.00
+0.00 (0.00%)
--
--
-19.70 (99.49%)
3,350.00
+6,439.25 (641.26%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+7.95 (29.44%)
24,500
+29.44%
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
65,500
-47.17%
-31.20 (47.17%)
3,000.00
+0.00 (0.00%)
1,750
+0.00%
750
+0.00%
+0.00 (0.00%)
3,400.00
+3,330.65 (340.09%)
--
--
--
3,800.00
-899.50 (99.89%)
--
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
--
-10.30 (24.35%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
+13.00 (40.63%)
500
+40.63%
--
-12.80 (61.39%)
3,450.00
+336.10 (36.58%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
16,750
-58.43%
-25.30 (58.43%)
3,100.00
+0.00 (0.00%)
--
8,750
+32.86%
+32.50 (32.86%)
2,700.00
+14.40 (25.00%)
21,000
+25.00%
7,250
-80.00%
-8.00 (80.00%)
3,500.00
--
--
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
1,000
+24.93%
+21.95 (24.93%)
2,750.00
+29.00 (38.16%)
500
+38.16%
--
-41.75 (67.61%)
3,150.00
-836.20 (98.59%)
--
--
-6.00 (38.71%)
3,550.00
+54.75 (5.41%)
--