Option Chain
Dr Lal PathLabs
₹1980.15
+16.90 (0.86%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -597.90 (49.32%) | ₹1,350.00 | -- | -- |
-- | -598.65 (51.47%) | ₹1,400.00 | -- | -- |
-- | -599.50 (53.82%) | ₹1,450.00 | -- | -- |
-- | -600.55 (56.38%) | ₹1,500.00 | -- | -- |
-- | -601.80 (59.21%) | ₹1,550.00 | -2.30 (97.87%) | -- |
-- | -603.45 (62.33%) | ₹1,600.00 | -1.65 (52.38%) | -- |
-- | -605.40 (65.79%) | ₹1,650.00 | -2.00 (57.14%) | -- |
-- | -607.65 (69.63%) | ₹1,700.00 | -3.55 (58.68%) | -- |
-- | -609.80 (73.83%) | ₹1,750.00 | -6.05 (67.22%) | -- |
6 +16.67% | +42.60 (26.62%) | ₹1,800.00 | -4.40 (33.85%) | 269 -1.49% |
1 +100.00% | -569.35 (77.50%) | ₹1,850.00 | -12.90 (64.50%) | 16 +6.25% |
157 -6.37% | +4.10 (5.06%) | ₹1,900.00 | -9.45 (32.14%) | 263 -8.37% |
76 -36.84% | +1.00 (2.01%) | ₹1,950.00 | -11.75 (25.88%) | 136 +1.47% |
314 -31.21% | +0.95 (3.75%) | ₹2,000.00 | -13.85 (19.28%) | 225 -21.78% |
233 +5.58% | -2.95 (19.73%) | ₹2,050.00 | -13.15 (11.73%) | 69 -13.04% |
346 -16.76% | -2.25 (24.32%) | ₹2,100.00 | -20.60 (12.97%) | 216 -4.17% |
96 -11.46% | -1.40 (23.73%) | ₹2,150.00 | -27.35 (13.41%) | 14 -7.14% |
503 -15.11% | +0.15 (4.11%) | ₹2,200.00 | -8.40 (3.41%) | 114 -34.21% |
117 -10.26% | +0.45 (19.57%) | ₹2,250.00 | -30.85 (11.10%) | 16 0.00% |
256 -23.44% | -0.45 (21.43%) | ₹2,300.00 | -29.60 (8.55%) | 76 -5.26% |
52 -11.54% | +0.05 (3.12%) | ₹2,350.00 | -77.25 (16.71%) | 13 0.00% |
164 -54.88% | -0.65 (41.94%) | ₹2,400.00 | -15.00 (3.41%) | 47 -19.15% |
36 -16.67% | -0.95 (86.36%) | ₹2,450.00 | +200.90 (70.76%) | 2 0.00% |
174 -29.89% | -0.65 (56.52%) | ₹2,500.00 | -18.80 (3.48%) | 93 -7.53% |
21 -4.76% | -1.55 (86.11%) | ₹2,550.00 | +300.60 (105.81%) | 6 0.00% |
97 -3.09% | -0.95 (90.48%) | ₹2,600.00 | -13.00 (2.02%) | 35 -8.57% |
-- | -0.85 (85.00%) | ₹2,650.00 | +406.75 (146.37%) | -- |
224 -6.70% | +0.80 (106.67%) | ₹2,700.00 | +8.30 (1.13%) | 150 0.00% |
46 -6.52% | -0.15 (37.50%) | ₹2,750.00 | +397.65 (102.78%) | 6 0.00% |
335 -7.16% | NA (0.00%) | ₹2,800.00 | +456.20 (120.58%) | 23 0.00% |
-- | NA (0.00%) | ₹2,850.00 | +678.35 (329.06%) | -- |
45 -8.89% | +0.25 (25.00%) | ₹2,900.00 | +443.85 (93.22%) | 2 -100.00% |
-- | -108.85 (99.86%) | ₹2,950.00 | +504.15 (104.98%) | -- |
123 -3.25% | -0.40 (42.11%) | ₹3,000.00 | +614.95 (158.88%) | 8 -62.50% |
-- | NA (0.00%) | ₹3,050.00 | +526.80 (94.48%) | -- |
23 -17.39% | NA (0.00%) | ₹3,100.00 | +625.00 (122.72%) | 1 0.00% |
-- | -69.40 (99.93%) | ₹3,150.00 | +545.65 (85.44%) | -- |
6 0.00% | NA (0.00%) | ₹3,200.00 | +293.25 (31.16%) | 2 0.00% |
-- | -54.90 (99.91%) | ₹3,250.00 | +561.10 (77.60%) | -- |
11 0.00% | -5.95 (99.17%) | ₹3,300.00 | +774.15 (138.24%) | 1 0.00% |
-- | -43.20 (99.88%) | ₹3,350.00 | +573.75 (70.80%) | -- |
-- | -38.25 (99.87%) | ₹3,400.00 | +579.25 (67.76%) | -- |
-- | -33.80 (99.85%) | ₹3,450.00 | +584.15 (64.91%) | -- |
-- | NA (0.00%) | ₹3,500.00 | +588.55 (62.25%) | -- |
-- | -10.60 (40.15%) | ₹3,550.00 | +592.55 (59.77%) | -- |
-- | -10.15 (43.66%) | ₹3,600.00 | +596.20 (57.45%) | -- |
-- | -9.65 (47.07%) | ₹3,650.00 | +599.45 (55.28%) | -- |
-- | -9.10 (50.42%) | ₹3,700.00 | +602.40 (53.24%) | -- |
-- | -8.50 (53.63%) | ₹3,750.00 | +605.05 (51.33%) | -- |
-- | -7.85 (56.47%) | ₹3,800.00 | +607.50 (49.54%) | -- |
-- | -7.25 (59.43%) | ₹3,850.00 | +609.70 (47.86%) | -- |
-- | -6.65 (62.15%) | ₹3,900.00 | +663.70 (52.26%) | -- |
-- | -6.10 (64.89%) | ₹3,950.00 | +613.45 (44.77%) | -- |
Dr Lal PathLabs Futures