Home>F&O>Option Chain

Option Chain

search

Dr Lal PathLabs

3383.35
-135.15 (3.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
+1.55 (9.66%)
7,250
+11.54%
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
3,300.00
+11.25 (34.09%)
14,750
+7.27%
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
+47.75 (113.83%)
13,500
-6.90%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
15,250
+577.78%
-56.00 (60.22%)
3,500.00
+38.30 (41.74%)
44,250
-8.29%
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
28,750
+88.52%
-61.70 (78.70%)
3,600.00
+94.65 (61.24%)
11,000
0.00%
500
0.00%
-379.55 (94.60%)
3,650.00
0.00 (0.00%)
--
50,000
-2.44%
-36.35 (74.79%)
3,700.00
+125.00 (58.14%)
14,750
+1.72%
13,750
+34.15%
-28.85 (74.55%)
3,750.00
0.00 (0.00%)
1,000
0.00%
66,250
-20.42%
-19.95 (67.74%)
3,800.00
+100.55 (31.92%)
5,250
-4.55%
4,250
+41.67%
-27.40 (84.57%)
3,850.00
0.00 (0.00%)
--
17,750
-4.05%
-8.00 (32.06%)
3,900.00
0.00 (0.00%)
1,250
0.00%
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
54,750
-5.60%
-8.50 (68.00%)
4,000.00
+132.80 (27.50%)
2,750
-45.00%
250
0.00%
-54.70 (94.80%)
4,050.00
0.00 (0.00%)
--
5,250
-8.70%
-12.20 (81.33%)
4,100.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
16,000
-32.63%
-3.60 (48.32%)
4,200.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
9,750
0.00%
0.00 (0.00%)
4,500.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--