Groww Logo
Home>F&O>Option Chain

Option Chain

Dr Lal PathLabs

1980.15
+16.90 (0.86%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-597.90 (49.32%)
1,350.00
--
--
--
-598.65 (51.47%)
1,400.00
--
--
--
-599.50 (53.82%)
1,450.00
--
--
--
-600.55 (56.38%)
1,500.00
--
--
--
-601.80 (59.21%)
1,550.00
-2.30 (97.87%)
--
--
-603.45 (62.33%)
1,600.00
-1.65 (52.38%)
--
--
-605.40 (65.79%)
1,650.00
-2.00 (57.14%)
--
--
-607.65 (69.63%)
1,700.00
-3.55 (58.68%)
--
--
-609.80 (73.83%)
1,750.00
-6.05 (67.22%)
--
6
+16.67%
+42.60 (26.62%)
1,800.00
-4.40 (33.85%)
269
-1.49%
1
+100.00%
-569.35 (77.50%)
1,850.00
-12.90 (64.50%)
16
+6.25%
157
-6.37%
+4.10 (5.06%)
1,900.00
-9.45 (32.14%)
263
-8.37%
76
-36.84%
+1.00 (2.01%)
1,950.00
-11.75 (25.88%)
136
+1.47%
314
-31.21%
+0.95 (3.75%)
2,000.00
-13.85 (19.28%)
225
-21.78%
233
+5.58%
-2.95 (19.73%)
2,050.00
-13.15 (11.73%)
69
-13.04%
346
-16.76%
-2.25 (24.32%)
2,100.00
-20.60 (12.97%)
216
-4.17%
96
-11.46%
-1.40 (23.73%)
2,150.00
-27.35 (13.41%)
14
-7.14%
503
-15.11%
+0.15 (4.11%)
2,200.00
-8.40 (3.41%)
114
-34.21%
117
-10.26%
+0.45 (19.57%)
2,250.00
-30.85 (11.10%)
16
0.00%
256
-23.44%
-0.45 (21.43%)
2,300.00
-29.60 (8.55%)
76
-5.26%
52
-11.54%
+0.05 (3.12%)
2,350.00
-77.25 (16.71%)
13
0.00%
164
-54.88%
-0.65 (41.94%)
2,400.00
-15.00 (3.41%)
47
-19.15%
36
-16.67%
-0.95 (86.36%)
2,450.00
+200.90 (70.76%)
2
0.00%
174
-29.89%
-0.65 (56.52%)
2,500.00
-18.80 (3.48%)
93
-7.53%
21
-4.76%
-1.55 (86.11%)
2,550.00
+300.60 (105.81%)
6
0.00%
97
-3.09%
-0.95 (90.48%)
2,600.00
-13.00 (2.02%)
35
-8.57%
--
-0.85 (85.00%)
2,650.00
+406.75 (146.37%)
--
224
-6.70%
+0.80 (106.67%)
2,700.00
+8.30 (1.13%)
150
0.00%
46
-6.52%
-0.15 (37.50%)
2,750.00
+397.65 (102.78%)
6
0.00%
335
-7.16%
NA (0.00%)
2,800.00
+456.20 (120.58%)
23
0.00%
--
NA (0.00%)
2,850.00
+678.35 (329.06%)
--
45
-8.89%
+0.25 (25.00%)
2,900.00
+443.85 (93.22%)
2
-100.00%
--
-108.85 (99.86%)
2,950.00
+504.15 (104.98%)
--
123
-3.25%
-0.40 (42.11%)
3,000.00
+614.95 (158.88%)
8
-62.50%
--
NA (0.00%)
3,050.00
+526.80 (94.48%)
--
23
-17.39%
NA (0.00%)
3,100.00
+625.00 (122.72%)
1
0.00%
--
-69.40 (99.93%)
3,150.00
+545.65 (85.44%)
--
6
0.00%
NA (0.00%)
3,200.00
+293.25 (31.16%)
2
0.00%
--
-54.90 (99.91%)
3,250.00
+561.10 (77.60%)
--
11
0.00%
-5.95 (99.17%)
3,300.00
+774.15 (138.24%)
1
0.00%
--
-43.20 (99.88%)
3,350.00
+573.75 (70.80%)
--
--
-38.25 (99.87%)
3,400.00
+579.25 (67.76%)
--
--
-33.80 (99.85%)
3,450.00
+584.15 (64.91%)
--
--
NA (0.00%)
3,500.00
+588.55 (62.25%)
--
--
-10.60 (40.15%)
3,550.00
+592.55 (59.77%)
--
--
-10.15 (43.66%)
3,600.00
+596.20 (57.45%)
--
--
-9.65 (47.07%)
3,650.00
+599.45 (55.28%)
--
--
-9.10 (50.42%)
3,700.00
+602.40 (53.24%)
--
--
-8.50 (53.63%)
3,750.00
+605.05 (51.33%)
--
--
-7.85 (56.47%)
3,800.00
+607.50 (49.54%)
--
--
-7.25 (59.43%)
3,850.00
+609.70 (47.86%)
--
--
-6.65 (62.15%)
3,900.00
+663.70 (52.26%)
--
--
-6.10 (64.89%)
3,950.00
+613.45 (44.77%)
--