Dr Lal PathLabs

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-362.85 (46.47%)
1,650.00
-8.95 (80.27%)
--
1
0.00%
-29.85 (7.46%)
1,700.00
-7.40 (63.52%)
3
+200.00%
--
-367.30 (53.15%)
1,750.00
-12.20 (61.31%)
--
--
-368.45 (56.88%)
1,800.00
-12.80 (49.61%)
--
--
-368.30 (60.81%)
1,850.00
+0.80 (4.00%)
--
--
-366.45 (64.86%)
1,900.00
+5.45 (20.76%)
--
--
-362.50 (68.97%)
1,950.00
-4.75 (9.34%)
--
7
+133.33%
+16.30 (17.97%)
2,000.00
-9.75 (15.79%)
123
+2.50%
--
-347.10 (76.86%)
2,050.00
+11.00 (17.19%)
--
136
+34.65%
+9.25 (18.52%)
2,100.00
-2.35 (2.03%)
121
+1.68%
--
-321.80 (83.80%)
2,150.00
+38.05 (35.81%)
--
191
+2.69%
+4.40 (19.01%)
2,200.00
+13.55 (8.21%)
134
0.00%
12
0.00%
+15.45 (81.32%)
2,250.00
+14.05 (6.95%)
24
0.00%
310
-3.13%
+1.70 (16.43%)
2,300.00
-18.15 (6.61%)
55
0.00%
--
+7.80 (78.00%)
2,350.00
+109.95 (58.16%)
--
63
+12.50%
-0.45 (8.33%)
2,400.00
+3.45 (1.01%)
10
0.00%
--
-50.90 (85.55%)
2,450.00
+148.55 (61.69%)
--
--
-0.40 (12.12%)
2,500.00
+167.20 (62.12%)
--
--
+1.15 (41.82%)
2,550.00
+185.15 (61.91%)
--
--
+0.55 (27.50%)
2,600.00
+202.15 (61.16%)
--
--
-147.65 (98.89%)
2,650.00
+218.20 (60.05%)
--
--
-9.80 (89.91%)
2,700.00
+233.15 (58.64%)
--
--
-119.95 (99.42%)
2,750.00
+247.00 (57.03%)
--
--
-107.90 (99.58%)
2,800.00
+259.70 (55.26%)
--
--
-96.75 (99.69%)
2,850.00
+271.40 (53.44%)
--
--
-32.20 (99.38%)
2,900.00
+282.15 (51.60%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW