Option Chain
Dr Lal PathLabs
₹3556.35
-164.60 (4.42%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | 750 |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | -4.20 (42.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | -259.55 (95.93%) | 2,250 |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | -303.20 (92.67%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +14.25 (121.28%) | 23,750 |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +21.70 (133.13%) | 4,750 |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
250 | +110.00 (22.45%) | ₹3,200.00 | +24.85 (82.83%) | 9,000 |
250 | +0.00 (0.00%) | ₹3,250.00 | +0.25 (0.60%) | 750 |
500 | -12.40 (3.76%) | ₹3,300.00 | +45.50 (113.75%) | 19,000 |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
250 | +24.85 (9.56%) | ₹3,400.00 | -546.30 (80.10%) | 7,250 |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
16,250 | -72.65 (26.31%) | ₹3,500.00 | +60.95 (76.14%) | 34,750 |
3,500 | -61.80 (25.56%) | ₹3,550.00 | +0.00 (0.00%) | -- |
36,750 | -66.60 (30.33%) | ₹3,600.00 | +73.70 (60.96%) | 20,500 |
5,250 | +69.00 (116.16%) | ₹3,650.00 | -681.20 (76.35%) | 750 |
60,500 | -54.55 (33.13%) | ₹3,700.00 | +99.25 (63.83%) | 15,750 |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
68,750 | -39.05 (31.74%) | ₹3,800.00 | +95.55 (41.54%) | 11,500 |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
41,000 | -30.20 (32.58%) | ₹3,900.00 | -547.65 (56.79%) | 5,000 |
1,500 | +2.55 (5.09%) | ₹3,950.00 | +0.00 (0.00%) | -- |
1,82,250 | -28.45 (38.73%) | ₹4,000.00 | -493.90 (48.15%) | 7,500 |
750 | -16.05 (25.06%) | ₹4,050.00 | +0.00 (0.00%) | -- |
41,250 | -12.90 (26.60%) | ₹4,100.00 | -529.15 (56.07%) | 750 |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
49,000 | -20.50 (43.16%) | ₹4,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,250.00 | +0.00 (0.00%) | -- |
35,500 | +15.95 (393.83%) | ₹4,300.00 | -3.10 (98.41%) | -- |
3,750 | -4.90 (21.40%) | ₹4,350.00 | -2.30 (95.83%) | -- |
LALPATHLAB Futures