Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +224.80 (45.57%) | ₹1,980.00 | -29.65 (99.83%) | -- | ||
-- | +221.20 (46.37%) | ₹2,000.00 | -32.90 (99.85%) | -- | ||
-- | +217.40 (47.17%) | ₹2,020.00 | -36.45 (99.86%) | -- | ||
-- | +213.30 (47.93%) | ₹2,040.00 | -40.25 (99.88%) | -- | ||
-- | +208.95 (48.65%) | ₹2,060.00 | -44.35 (99.89%) | -- | ||
-- | +204.35 (49.34%) | ₹2,080.00 | -48.70 (99.90%) | -- | ||
-- | +199.40 (49.95%) | ₹2,100.00 | -53.35 (99.91%) | -- | ||
-- | +194.10 (50.47%) | ₹2,120.00 | -58.35 (99.91%) | -- | ||
-- | +188.60 (50.95%) | ₹2,140.00 | -63.60 (99.92%) | -- | ||
-- | +182.80 (51.33%) | ₹2,160.00 | -69.10 (99.86%) | -- | ||
-- | +176.75 (51.64%) | ₹2,180.00 | -74.95 (99.80%) | -- | ||
-- | +170.45 (51.85%) | ₹2,200.00 | -80.95 (99.69%) | -- | ||
-- | +163.75 (51.88%) | ₹2,220.00 | -87.40 (99.60%) | -- | ||
-- | +156.70 (51.73%) | ₹2,240.00 | -94.10 (99.47%) | -- | ||
-- | +149.45 (51.45%) | ₹2,260.00 | -101.10 (99.31%) | -- | ||
-- | +141.90 (50.98%) | ₹2,280.00 | -108.40 (99.13%) | -- | ||
-- | +134.10 (50.31%) | ₹2,300.00 | -115.95 (98.89%) | -- | ||
-- | +126.05 (49.40%) | ₹2,320.00 | -123.65 (98.57%) | -- | ||
-- | +117.85 (48.29%) | ₹2,340.00 | -131.60 (98.21%) | -- | ||
-- | +109.45 (46.91%) | ₹2,360.00 | -139.75 (97.80%) | -- | ||
-- | +100.90 (45.27%) | ₹2,380.00 | -148.00 (97.27%) | -- | ||
1 0.00% | +15.10 (5.21%) | ₹2,400.00 | -0.90 (8.04%) | 76 0.00% | ||
-- | +83.65 (41.20%) | ₹2,420.00 | -164.75 (96.01%) | -- | ||
-- | +74.95 (38.70%) | ₹2,440.00 | -0.95 (9.84%) | 2 0.00% | ||
-- | +66.35 (35.95%) | ₹2,460.00 | -10.55 (49.18%) | 1 0.00% | ||
-- | +57.80 (32.88%) | ₹2,480.00 | -189.75 (93.36%) | -- | ||
1 0.00% | -59.05 (21.41%) | ₹2,500.00 | -1.10 (4.41%) | 100 -4.76% | ||
-- | +41.25 (25.91%) | ₹2,520.00 | -205.70 (91.04%) | -- | ||
1 0.00% | -15.30 (7.65%) | ₹2,540.00 | -213.40 (89.74%) | -- | ||
-- | +25.70 (17.87%) | ₹2,560.00 | -220.70 (88.32%) | -- | ||
-- | +18.45 (13.50%) | ₹2,580.00 | -227.65 (86.79%) | -- | ||
6 0.00% | -20.05 (12.43%) | ₹2,600.00 | -2.00 (3.84%) | 51 +30.77% | ||
-- | +5.15 (4.19%) | ₹2,620.00 | -7.65 (13.85%) | 1 0.00% | ||
-- | -0.80 (0.69%) | ₹2,640.00 | -246.15 (81.70%) | -- | ||
6 +20.00% | -5.30 (4.84%) | ₹2,660.00 | -8.55 (11.87%) | 6 0.00% | ||
6 +50.00% | +3.20 (3.06%) | ₹2,680.00 | -256.10 (77.92%) | -- | ||
304 +0.66% | +5.15 (5.40%) | ₹2,700.00 | -4.90 (5.25%) | 170 +1.19% | ||
16 -11.11% | +4.55 (5.27%) | ₹2,720.00 | -8.80 (8.64%) | 3 0.00% | ||
106 -7.02% | +2.80 (3.56%) | ₹2,740.00 | -15.40 (12.85%) | 2 0.00% | ||
87 -35.56% | +2.85 (4.05%) | ₹2,760.00 | -270.05 (69.87%) | -- | ||
1 0.00% | -12.50 (19.84%) | ₹2,780.00 | +25.25 (24.27%) | 1 0.00% | ||
492 +0.20% | +3.45 (6.18%) | ₹2,800.00 | -7.30 (4.76%) | 20 +17.65% | ||
5 0.00% | -22.10 (36.62%) | ₹2,820.00 | -1.90 (1.20%) | 3 0.00% | ||
5 +25.00% | -9.25 (21.84%) | ₹2,840.00 | -276.25 (61.68%) | -- | ||
-- | -34.45 (54.77%) | ₹2,860.00 | -276.70 (59.68%) | -- | ||
-- | -34.90 (58.85%) | ₹2,880.00 | -276.85 (57.72%) | -- | ||
120 +13.21% | +2.25 (7.12%) | ₹2,900.00 | -276.80 (55.82%) | -- | ||
-- | -34.95 (66.44%) | ₹2,920.00 | -276.40 (53.95%) | -- | ||
1 0.00% | -20.80 (58.26%) | ₹2,940.00 | -275.75 (52.14%) | -- | ||
-- | -34.05 (73.07%) | ₹2,960.00 | -274.90 (50.39%) | -- | ||
-- | -33.35 (76.05%) | ₹2,980.00 | -273.95 (48.71%) | -- | ||
180 -2.17% | +2.35 (14.24%) | ₹3,000.00 | -272.75 (47.07%) | -- | ||
-- | -31.45 (81.27%) | ₹3,020.00 | -271.50 (45.51%) | -- | ||
-- | -30.35 (83.49%) | ₹3,040.00 | -270.10 (44.00%) | -- | ||
6 0.00% | -10.05 (67.00%) | ₹3,060.00 | -268.70 (42.56%) | -- | ||
-- | -28.00 (87.36%) | ₹3,080.00 | -267.25 (41.19%) | -- | ||
197 0.00% | +1.25 (14.79%) | ₹3,100.00 | -265.70 (39.86%) | -- |
Dr Lal PathLabs Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ