Home>F&O>Option Chain

Option Chain

search - groww

Dr Lal PathLabs

3556.35
-164.60 (4.42%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
750
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
-4.20 (42.00%)
1,000
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
-259.55 (95.93%)
2,250
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
-303.20 (92.67%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+14.25 (121.28%)
23,750
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+21.70 (133.13%)
4,750
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
250
+110.00 (22.45%)
3,200.00
+24.85 (82.83%)
9,000
250
+0.00 (0.00%)
3,250.00
+0.25 (0.60%)
750
500
-12.40 (3.76%)
3,300.00
+45.50 (113.75%)
19,000
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
250
+24.85 (9.56%)
3,400.00
-546.30 (80.10%)
7,250
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
16,250
-72.65 (26.31%)
3,500.00
+60.95 (76.14%)
34,750
3,500
-61.80 (25.56%)
3,550.00
+0.00 (0.00%)
--
36,750
-66.60 (30.33%)
3,600.00
+73.70 (60.96%)
20,500
5,250
+69.00 (116.16%)
3,650.00
-681.20 (76.35%)
750
60,500
-54.55 (33.13%)
3,700.00
+99.25 (63.83%)
15,750
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
68,750
-39.05 (31.74%)
3,800.00
+95.55 (41.54%)
11,500
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
41,000
-30.20 (32.58%)
3,900.00
-547.65 (56.79%)
5,000
1,500
+2.55 (5.09%)
3,950.00
+0.00 (0.00%)
--
1,82,250
-28.45 (38.73%)
4,000.00
-493.90 (48.15%)
7,500
750
-16.05 (25.06%)
4,050.00
+0.00 (0.00%)
--
41,250
-12.90 (26.60%)
4,100.00
-529.15 (56.07%)
750
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
49,000
-20.50 (43.16%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
35,500
+15.95 (393.83%)
4,300.00
-3.10 (98.41%)
--
3,750
-4.90 (21.40%)
4,350.00
-2.30 (95.83%)
--