Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
84 0.00% | +417.70 (17.97%) | ₹8,600.00 | -- | -- | ||
-- | -- | ₹9,500.00 | -59.70 (58.64%) | 218 -18.05% | ||
-- | +1,099.15 (153.12%) | ₹9,600.00 | -73.15 (60.01%) | 42 -12.50% | ||
-- | -- | ₹9,700.00 | -48.45 (34.29%) | 9 0.00% | ||
-- | +1,010.60 (158.81%) | ₹9,800.00 | -96.75 (58.04%) | 101 +17.44% | ||
-- | -- | ₹9,900.00 | -89.85 (52.03%) | 14 0.00% | ||
20 +11.11% | +263.00 (21.54%) | ₹10,000.00 | -101.40 (51.04%) | 635 +23.54% | ||
6 0.00% | +345.50 (32.59%) | ₹10,100.00 | -75.65 (31.50%) | 13 +160.00% | ||
4 0.00% | +339.05 (34.25%) | ₹10,200.00 | -1,076.05 (89.41%) | 22 0.00% | ||
-- | -593.05 (32.09%) | ₹10,300.00 | -160.30 (51.45%) | 30 +25.00% | ||
-- | +748.20 (172.04%) | ₹10,400.00 | -130.00 (43.15%) | 72 +26.32% | ||
37 +5.71% | +292.95 (35.72%) | ₹10,500.00 | -153.80 (43.78%) | 615 +6.59% | ||
-- | +665.05 (174.67%) | ₹10,600.00 | -162.40 (42.18%) | 78 +77.27% | ||
32 0.00% | +238.05 (32.04%) | ₹10,700.00 | -173.90 (40.56%) | 348 +10.13% | ||
59 -50.42% | +166.10 (24.41%) | ₹10,800.00 | -178.50 (38.30%) | 400 +45.99% | ||
54 -29.87% | +144.65 (22.87%) | ₹10,900.00 | -185.40 (36.41%) | 107 +18.89% | ||
418 -32.14% | +135.30 (23.28%) | ₹11,000.00 | -199.75 (35.51%) | 659 +45.47% | ||
134 +67.50% | +127.50 (24.01%) | ₹11,100.00 | -249.00 (38.05%) | 48 +41.18% | ||
266 +24.30% | +127.80 (26.73%) | ₹11,200.00 | -276.40 (38.12%) | 84 +95.35% | ||
206 +77.59% | +100.35 (22.22%) | ₹11,300.00 | -285.85 (36.46%) | 36 +33.33% | ||
94 +46.88% | +136.85 (36.79%) | ₹11,400.00 | -307.30 (36.00%) | 25 +4.17% | ||
599 +20.28% | +97.15 (26.88%) | ₹11,500.00 | -236.05 (28.29%) | 121 +21.00% | ||
71 +136.67% | +70.90 (20.61%) | ₹11,600.00 | -164.15 (17.73%) | 13 0.00% | ||
185 +107.87% | +69.35 (22.80%) | ₹11,700.00 | -208.65 (20.26%) | 22 +4.76% | ||
97 +115.56% | +61.65 (22.34%) | ₹11,800.00 | -237.55 (21.19%) | 17 0.00% | ||
21 -4.55% | +164.40 (69.47%) | ₹11,900.00 | +117.60 (14.16%) | 7 0.00% | ||
952 +16.81% | +55.00 (24.63%) | ₹12,000.00 | -333.30 (27.01%) | 166 +7.10% | ||
32 +113.33% | +39.90 (19.05%) | ₹12,100.00 | -116.80 (9.73%) | 1 0.00% | ||
50 +11.11% | +50.15 (28.38%) | ₹12,200.00 | -286.00 (19.86%) | 12 0.00% | ||
64 -1.54% | +23.35 (13.37%) | ₹12,300.00 | -209.55 (14.59%) | 12 +9.09% | ||
24 +118.18% | +40.90 (29.85%) | ₹12,400.00 | -308.05 (19.13%) | 1 0.00% | ||
563 +26.23% | +24.90 (18.24%) | ₹12,500.00 | -362.35 (21.96%) | 57 +14.00% | ||
15 +50.00% | +32.55 (28.82%) | ₹12,600.00 | -475.00 (25.68%) | 12 +9.09% | ||
89 +15.58% | +17.05 (15.31%) | ₹12,700.00 | -- | -- | ||
59 +37.21% | +9.60 (9.45%) | ₹12,800.00 | -222.70 (12.10%) | 14 0.00% | ||
35 -2.78% | +6.15 (6.48%) | ₹12,900.00 | -- | -- | ||
808 +51.03% | +6.45 (7.82%) | ₹13,000.00 | -- | -- | ||
18 0.00% | -371.80 (82.27%) | ₹13,100.00 | -- | -- | ||
58 +38.10% | +8.85 (14.16%) | ₹13,200.00 | -- | -- | ||
55 +89.66% | +7.05 (14.19%) | ₹13,400.00 | -- | -- | ||
129 +4.03% | +1.35 (2.77%) | ₹13,500.00 | -- | -- | ||
77 0.00% | +4.10 (10.79%) | ₹13,600.00 | -- | -- | ||
638 +27.09% | -8.30 (22.49%) | ₹14,000.00 | -100.75 (3.62%) | 10 0.00% | ||
1 0.00% | -187.10 (82.71%) | ₹14,200.00 | -- | -- |
Dixon Technologies Futures
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ