Groww Logo
Home>F&O>Option Chain

Option Chain

Dixon Technologies

4979.25
-247.00 (4.73%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,500.00
+0.10 (1.11%)
20
-13.04%
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,700.00
+13.00 (185.71%)
36
+16.13%
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
+19.20 (121.52%)
102
+22.89%
--
0.00 (0.00%)
4,850.00
-9.70 (32.33%)
3
+200.00%
--
0.00 (0.00%)
4,900.00
+33.15 (106.94%)
88
-1.12%
--
0.00 (0.00%)
4,950.00
+15.70 (35.56%)
1
0.00%
12
+500.00%
-238.25 (73.93%)
5,000.00
+52.75 (161.31%)
307
-16.80%
--
-547.75 (92.11%)
5,050.00
+24.15 (47.26%)
7
+16.67%
63
+1,475.00%
-155.80 (75.70%)
5,100.00
+125.20 (233.80%)
87
-30.40%
10
0.00%
-501.70 (91.75%)
5,150.00
+92.10 (117.25%)
15
0.00%
186
+376.92%
-106.25 (78.56%)
5,200.00
+147.65 (151.67%)
151
-23.74%
42
+68.00%
-84.05 (75.35%)
5,250.00
+164.00 (135.54%)
11
-8.33%
388
+17.22%
-65.15 (73.95%)
5,300.00
+212.10 (147.14%)
68
-25.27%
93
+3.33%
-54.00 (77.14%)
5,350.00
0.00 (0.00%)
2
0.00%
612
+3.90%
-45.10 (76.31%)
5,400.00
+181.65 (77.84%)
60
-14.29%
64
-5.88%
-38.75 (82.01%)
5,450.00
+57.60 (23.87%)
2
0.00%
836
-4.02%
-29.20 (74.68%)
5,500.00
+220.05 (73.47%)
128
-4.48%
31
-24.39%
-23.05 (70.71%)
5,550.00
0.00 (0.00%)
--
352
-3.56%
-17.85 (70.97%)
5,600.00
+215.80 (57.00%)
9
0.00%
22
-4.35%
-11.90 (66.48%)
5,650.00
0.00 (0.00%)
--
246
-12.46%
-12.50 (67.39%)
5,700.00
0.00 (0.00%)
4
0.00%
20
0.00%
-14.50 (59.18%)
5,750.00
0.00 (0.00%)
--
145
-5.23%
-8.70 (61.92%)
5,800.00
0.00 (0.00%)
--
2
0.00%
-7.00 (36.84%)
5,850.00
0.00 (0.00%)
--
54
+3.85%
-4.40 (48.89%)
5,900.00
0.00 (0.00%)
--
1
0.00%
-23.70 (81.16%)
5,950.00
0.00 (0.00%)
--
360
-26.83%
-2.10 (34.71%)
6,000.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
28
0.00%
-0.80 (29.09%)
6,100.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
164
-1.80%
+1.30 (200.00%)
6,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,250.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
6,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,350.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
6,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,450.00
0.00 (0.00%)
--
66
-2.94%
+0.35 (87.50%)
6,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,550.00
0.00 (0.00%)
--
17
0.00%
0.00 (0.00%)
6,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,800.00
0.00 (0.00%)
--