Groww Logo
Home>F&O>Option Chain

Option Chain

Dixon Technologies

3527.35
+135.35 (3.99%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-688.75 (37.88%)
2,400.00
NA (0.00%)
--
--
-809.25 (44.01%)
2,500.00
-1.80 (78.26%)
--
--
-812.35 (46.64%)
2,600.00
-1.80 (65.45%)
--
--
-816.35 (49.60%)
2,700.00
-2.55 (71.83%)
--
--
-821.50 (52.96%)
2,800.00
-3.30 (69.47%)
--
1
0.00%
+52.35 (9.06%)
2,900.00
-5.60 (80.00%)
289
+6.92%
12
0.00%
+131.35 (32.92%)
3,000.00
-8.15 (76.17%)
339
-9.73%
11
-9.09%
+122.35 (39.50%)
3,100.00
-12.90 (72.68%)
270
-3.70%
41
-19.51%
+120.25 (52.75%)
3,200.00
-18.35 (62.74%)
533
-3.75%
92
-39.13%
+98.95 (67.77%)
3,300.00
-31.80 (59.83%)
504
+5.95%
188
-34.57%
+80.45 (95.83%)
3,400.00
-52.35 (58.07%)
291
+35.74%
418
-33.97%
+47.10 (105.25%)
3,500.00
-88.55 (58.86%)
334
+46.41%
418
+8.85%
+22.70 (94.19%)
3,600.00
-124.70 (53.45%)
125
+22.40%
344
+15.41%
+10.10 (72.92%)
3,700.00
-194.40 (51.92%)
156
-6.41%
283
-9.19%
+5.25 (65.22%)
3,800.00
-125.50 (30.38%)
90
-6.67%
523
-23.90%
+2.30 (42.20%)
3,900.00
-107.15 (22.14%)
58
0.00%
613
-11.42%
+1.15 (33.82%)
4,000.00
-165.65 (25.27%)
78
-5.13%
201
-1.99%
+0.15 (5.77%)
4,100.00
-32.10 (5.33%)
16
0.00%
168
+1.79%
-0.10 (5.00%)
4,200.00
-130.40 (16.30%)
7
-14.29%
220
-5.45%
-0.05 (3.33%)
4,300.00
-205.75 (21.10%)
6
0.00%
--
-1.35 (96.43%)
4,400.00
+418.15 (92.73%)
--
258
-21.32%
-0.70 (93.33%)
4,500.00
-271.05 (21.86%)
11
0.00%
--
-0.30 (60.00%)
4,600.00
+499.00 (87.56%)
--
68
-1.47%
+0.10 (33.33%)
4,700.00
-311.15 (21.02%)
3
0.00%
--
-1.00 (50.00%)
4,800.00
+566.90 (80.78%)
--
--
NA (0.00%)
4,900.00
+596.45 (77.24%)
--
83
0.00%
-0.75 (46.88%)
5,000.00
-6.00 (0.41%)
18
0.00%
46
0.00%
NA (0.00%)
5,100.00
-216.55 (12.13%)
1
0.00%
2
0.00%
NA (0.00%)
5,200.00
-211.60 (11.26%)
1
0.00%
--
-143.75 (99.97%)
5,300.00
+689.00 (63.84%)
--
--
-126.90 (99.96%)
5,400.00
-226.80 (10.83%)
--
--
-111.85 (99.96%)
5,500.00
+722.85 (58.05%)
--
--
-98.45 (99.95%)
5,600.00
+737.25 (55.40%)
--
--
-86.50 (99.94%)
5,700.00
+750.15 (52.91%)
--
--
-75.95 (99.93%)
5,800.00
+761.70 (50.57%)
--
--
-66.55 (99.92%)
5,900.00
+772.05 (48.38%)
--
--
-58.25 (99.91%)
6,000.00
+781.35 (46.33%)
--
--
-50.95 (99.90%)
6,100.00
+789.60 (44.41%)
--