Option Chain
Dixon Technologies
₹4979.25
-247.00 (4.73%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,400.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹4,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,500.00 | +0.10 (1.11%) | 20 -13.04% |
-- | 0.00 (0.00%) | ₹4,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,700.00 | +13.00 (185.71%) | 36 +16.13% |
-- | 0.00 (0.00%) | ₹4,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,800.00 | +19.20 (121.52%) | 102 +22.89% |
-- | 0.00 (0.00%) | ₹4,850.00 | -9.70 (32.33%) | 3 +200.00% |
-- | 0.00 (0.00%) | ₹4,900.00 | +33.15 (106.94%) | 88 -1.12% |
-- | 0.00 (0.00%) | ₹4,950.00 | +15.70 (35.56%) | 1 0.00% |
12 +500.00% | -238.25 (73.93%) | ₹5,000.00 | +52.75 (161.31%) | 307 -16.80% |
-- | -547.75 (92.11%) | ₹5,050.00 | +24.15 (47.26%) | 7 +16.67% |
63 +1,475.00% | -155.80 (75.70%) | ₹5,100.00 | +125.20 (233.80%) | 87 -30.40% |
10 0.00% | -501.70 (91.75%) | ₹5,150.00 | +92.10 (117.25%) | 15 0.00% |
186 +376.92% | -106.25 (78.56%) | ₹5,200.00 | +147.65 (151.67%) | 151 -23.74% |
42 +68.00% | -84.05 (75.35%) | ₹5,250.00 | +164.00 (135.54%) | 11 -8.33% |
388 +17.22% | -65.15 (73.95%) | ₹5,300.00 | +212.10 (147.14%) | 68 -25.27% |
93 +3.33% | -54.00 (77.14%) | ₹5,350.00 | 0.00 (0.00%) | 2 0.00% |
612 +3.90% | -45.10 (76.31%) | ₹5,400.00 | +181.65 (77.84%) | 60 -14.29% |
64 -5.88% | -38.75 (82.01%) | ₹5,450.00 | +57.60 (23.87%) | 2 0.00% |
836 -4.02% | -29.20 (74.68%) | ₹5,500.00 | +220.05 (73.47%) | 128 -4.48% |
31 -24.39% | -23.05 (70.71%) | ₹5,550.00 | 0.00 (0.00%) | -- |
352 -3.56% | -17.85 (70.97%) | ₹5,600.00 | +215.80 (57.00%) | 9 0.00% |
22 -4.35% | -11.90 (66.48%) | ₹5,650.00 | 0.00 (0.00%) | -- |
246 -12.46% | -12.50 (67.39%) | ₹5,700.00 | 0.00 (0.00%) | 4 0.00% |
20 0.00% | -14.50 (59.18%) | ₹5,750.00 | 0.00 (0.00%) | -- |
145 -5.23% | -8.70 (61.92%) | ₹5,800.00 | 0.00 (0.00%) | -- |
2 0.00% | -7.00 (36.84%) | ₹5,850.00 | 0.00 (0.00%) | -- |
54 +3.85% | -4.40 (48.89%) | ₹5,900.00 | 0.00 (0.00%) | -- |
1 0.00% | -23.70 (81.16%) | ₹5,950.00 | 0.00 (0.00%) | -- |
360 -26.83% | -2.10 (34.71%) | ₹6,000.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹6,050.00 | 0.00 (0.00%) | -- |
28 0.00% | -0.80 (29.09%) | ₹6,100.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹6,150.00 | 0.00 (0.00%) | -- |
164 -1.80% | +1.30 (200.00%) | ₹6,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,250.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹6,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,350.00 | 0.00 (0.00%) | -- |
3 0.00% | 0.00 (0.00%) | ₹6,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,450.00 | 0.00 (0.00%) | -- |
66 -2.94% | +0.35 (87.50%) | ₹6,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,550.00 | 0.00 (0.00%) | -- |
17 0.00% | 0.00 (0.00%) | ₹6,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,800.00 | 0.00 (0.00%) | -- |