Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
44
0.00%
+1,228.60 (180.73%)
5,600.00
-301.80 (99.95%)
17
0.00%
2
0.00%
+301.85 (21.44%)
5,800.00
-11.40 (95.00%)
1
0.00%
11
+266.67%
+67.75 (4.69%)
6,000.00
-0.15 (1.13%)
61
+1.67%
--
+599.50 (73.61%)
6,100.00
-21.50 (87.22%)
2
0.00%
1
0.00%
+463.15 (54.28%)
6,200.00
-17.90 (77.83%)
6
0.00%
20
0.00%
+539.30 (79.25%)
6,300.00
-18.55 (70.00%)
11
+57.14%
27
+350.00%
+269.35 (31.50%)
6,400.00
-6.35 (23.52%)
44
+33.33%
9
0.00%
+265.10 (34.62%)
6,500.00
-10.30 (28.93%)
219
+15.87%
17
+70.00%
+43.55 (4.86%)
6,600.00
-7.75 (17.78%)
40
-11.11%
1
0.00%
+310.60 (57.52%)
6,700.00
-10.55 (19.45%)
145
+6.62%
10
+25.00%
+211.00 (38.09%)
6,800.00
-14.35 (20.11%)
152
+23.58%
--
+315.45 (85.84%)
6,900.00
-16.55 (18.47%)
47
+74.07%
82
+46.43%
+12.35 (2.11%)
7,000.00
-19.45 (17.19%)
328
+31.73%
23
-14.81%
+17.15 (3.33%)
7,100.00
-20.15 (14.54%)
53
-5.36%
107
-21.32%
+29.05 (6.57%)
7,200.00
-29.65 (16.96%)
188
+51.61%
97
-21.77%
+14.25 (3.69%)
7,300.00
-35.30 (16.17%)
126
+17.76%
160
-21.18%
+6.20 (1.85%)
7,400.00
-40.90 (15.40%)
122
+25.77%
338
+37.96%
-3.30 (1.13%)
7,500.00
-38.90 (12.57%)
136
+100.00%
149
+166.07%
-6.30 (2.53%)
7,600.00
-1,347.35 (80.67%)
12
0.00%
117
+62.50%
-5.00 (2.38%)
7,700.00
-679.35 (63.74%)
1
0.00%
119
+176.74%
-1.50 (0.87%)
7,800.00
-1,298.25 (74.24%)
--
29
0.00%
+38.85 (37.72%)
7,900.00
-711.35 (57.81%)
--
617
+80.94%
-3.60 (3.02%)
8,000.00
-1,437.85 (70.82%)
2
0.00%
--
0.00 (0.00%)
8,100.00
0.00 (0.00%)
--
183
+27.08%
-5.20 (6.15%)
8,200.00
-1,033.55 (57.91%)
--
27
0.00%
+22.45 (79.33%)
8,400.00
-1,488.00 (61.73%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW