Home>F&O>Option Chain

Option Chain

search - groww

Dixon Technologies

4245.10
-6.35 (0.15%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
+0.05 (1.27%)
2,750
0.00%
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
-4.00 (55.17%)
2,625
-4.55%
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
-1.00 (6.25%)
3,875
-3.13%
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
125
0.00%
--
0.00 (0.00%)
3,800.00
-0.80 (2.78%)
32,250
+4.45%
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
-0.50 (1.15%)
11,875
+11.76%
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
7,125
0.00%
0.00 (0.00%)
4,000.00
+0.75 (1.08%)
23,625
+3.28%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
9,375
-1.32%
-43.60 (17.19%)
4,100.00
+5.75 (5.53%)
9,250
-2.63%
625
0.00%
0.00 (0.00%)
4,150.00
+0.60 (0.55%)
500
0.00%
19,875
-1.24%
-23.20 (10.63%)
4,200.00
-11.30 (7.67%)
13,875
-4.31%
5,125
+2.50%
-22.20 (11.43%)
4,250.00
+11.75 (7.25%)
750
+50.00%
70,625
+0.71%
-25.85 (14.95%)
4,300.00
-27.05 (12.91%)
4,250
+6.25%
28,875
+6.45%
-20.00 (13.21%)
4,350.00
0.00 (0.00%)
625
0.00%
67,125
+0.19%
-25.20 (18.91%)
4,400.00
0.00 (0.00%)
750
0.00%
4,000
-13.51%
-17.50 (15.12%)
4,450.00
0.00 (0.00%)
--
76,875
-2.69%
-22.10 (21.65%)
4,500.00
0.00 (0.00%)
--
250
0.00%
-9.15 (10.78%)
4,550.00
0.00 (0.00%)
--
17,250
-2.13%
-15.15 (20.16%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
6,750
-1.82%
-10.35 (17.84%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
26,375
-4.09%
-11.70 (25.46%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--
4,250
+3.03%
-8.00 (24.24%)
4,900.00
0.00 (0.00%)
--
125
0.00%
+4.35 (14.26%)
4,950.00
0.00 (0.00%)
--
21,000
+13.51%
-5.70 (18.78%)
5,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,050.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
5,150.00
0.00 (0.00%)
--
1,125
0.00%
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--