Basket
Terminal
Expiry
15,144.35|-2,415.10 (13.75%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
12,000.00
+15.05 (126.47%)
1,105
+298.92%
--
--
13,000.00
+32.95 (218.94%)
2,405
+170.83%
12
0.00%
-44.45 (2.57%)
13,500.00
+46.25 (246.01%)
1,124
+322.56%
1
0.00%
-794.90 (32.73%)
13,750.00
-309.20 (77.60%)
287
0.00%
267
+12.66%
-2,499.85 (68.81%)
14,000.00
+85.75 (314.68%)
2,860
+58.19%
18
0.00%
-1,129.90 (54.25%)
14,250.00
+104.70 (298.29%)
343
+130.20%
193
+3,117%
-1,280.10 (64.58%)
14,500.00
+176.15 (424.46%)
1,550
+142.57%
139
+1,290%
-1,179.40 (68.20%)
14,750.00
+243.45 (472.26%)
670
+104.89%
2,515
+348.31%
-2,129.95 (83.53%)
15,000.00
+339.05 (514.10%)
2,742
+28.73%
1,980
+14,043%
-1,662.75 (83.12%)
15,250.00
+480.15 (598.32%)
674
+58.59%
4,912
+2,083%
-1,916.95 (88.71%)
15,500.00
+635.90 (634.31%)
1,336
+18.44%
2,142
+1,763%
-1,476.95 (88.43%)
15,750.00
+804.10 (663.72%)
505
-18.28%
9,012
+839.73%
-1,566.45 (91.21%)
16,000.00
+958.50 (629.56%)
2,870
-21.15%
3,350
+522.68%
-1,360.75 (91.78%)
16,250.00
+1,155.40 (609.39%)
730
+25.43%
6,147
+828.55%
-1,175.90 (92.24%)
16,500.00
+1,345.10 (564.34%)
1,322
-35.86%
2,551
+196.63%
-1,008.95 (92.65%)
16,750.00
+1,505.30 (505.98%)
649
-40.35%
10,982
+335.62%
-870.05 (92.71%)
17,000.00
+1,670.15 (444.43%)
2,662
-14.05%
2,411
+119.58%
-723.75 (92.35%)
17,250.00
+1,809.50 (378.00%)
653
-30.53%
6,000
+97.82%
-595.65 (91.83%)
17,500.00
+1,946.55 (329.81%)
868
-34.93%
2,109
+79.49%
-486.95 (91.47%)
17,750.00
+2,048.15 (286.33%)
222
-42.49%
10,084
+89.34%
-387.35 (90.51%)
18,000.00
+2,124.50 (240.65%)
1,824
-0.76%
1,415
-10.33%
-314.00 (89.55%)
18,250.00
+2,269.15 (223.24%)
314
+39.56%
8,937
+72.23%
-256.20 (88.28%)
18,500.00
+2,262.75 (187.80%)
567
-3.90%
1,473
+5.44%
-204.45 (87.20%)
18,750.00
+1,503.10 (75.27%)
196
-2.00%
6,709
+51.17%
-161.80 (86.20%)
19,000.00
+2,230.05 (138.40%)
536
-1.29%
780
+14.20%
-124.15 (83.66%)
19,250.00
+1,472.65 (62.43%)
201
-4.74%
2,944
+6.78%
-96.20 (81.73%)
19,500.00
+2,410.90 (117.37%)
147
-2.65%
534
-17.34%
-70.90 (77.57%)
19,750.00
-713.75 (24.72%)
2
0.00%
4,611
-3.90%
-55.10 (74.36%)
20,000.00
+2,342.90 (91.88%)
88
-3.30%
262
-21.32%
-37.85 (64.48%)
20,250.00
-912.45 (25.54%)
--
693
-32.19%
-28.80 (63.09%)
20,500.00
-1,876.70 (39.23%)
--
275
-15.90%
-19.95 (52.99%)
20,750.00
--
--
1,230
+1.65%
-14.30 (47.19%)
21,000.00
-1,814.60 (34.78%)
--
159
-4.22%
-16.70 (66.01%)
21,250.00
--
--
1,605
-8.86%
-3.55 (18.39%)
21,500.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW