Option Chain
Dixon Technologies
₹3527.35
+135.35 (3.99%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -688.75 (37.88%) | ₹2,400.00 | NA (0.00%) | -- |
-- | -809.25 (44.01%) | ₹2,500.00 | -1.80 (78.26%) | -- |
-- | -812.35 (46.64%) | ₹2,600.00 | -1.80 (65.45%) | -- |
-- | -816.35 (49.60%) | ₹2,700.00 | -2.55 (71.83%) | -- |
-- | -821.50 (52.96%) | ₹2,800.00 | -3.30 (69.47%) | -- |
1 0.00% | +52.35 (9.06%) | ₹2,900.00 | -5.60 (80.00%) | 289 +6.92% |
12 0.00% | +131.35 (32.92%) | ₹3,000.00 | -8.15 (76.17%) | 339 -9.73% |
11 -9.09% | +122.35 (39.50%) | ₹3,100.00 | -12.90 (72.68%) | 270 -3.70% |
41 -19.51% | +120.25 (52.75%) | ₹3,200.00 | -18.35 (62.74%) | 533 -3.75% |
92 -39.13% | +98.95 (67.77%) | ₹3,300.00 | -31.80 (59.83%) | 504 +5.95% |
188 -34.57% | +80.45 (95.83%) | ₹3,400.00 | -52.35 (58.07%) | 291 +35.74% |
418 -33.97% | +47.10 (105.25%) | ₹3,500.00 | -88.55 (58.86%) | 334 +46.41% |
418 +8.85% | +22.70 (94.19%) | ₹3,600.00 | -124.70 (53.45%) | 125 +22.40% |
344 +15.41% | +10.10 (72.92%) | ₹3,700.00 | -194.40 (51.92%) | 156 -6.41% |
283 -9.19% | +5.25 (65.22%) | ₹3,800.00 | -125.50 (30.38%) | 90 -6.67% |
523 -23.90% | +2.30 (42.20%) | ₹3,900.00 | -107.15 (22.14%) | 58 0.00% |
613 -11.42% | +1.15 (33.82%) | ₹4,000.00 | -165.65 (25.27%) | 78 -5.13% |
201 -1.99% | +0.15 (5.77%) | ₹4,100.00 | -32.10 (5.33%) | 16 0.00% |
168 +1.79% | -0.10 (5.00%) | ₹4,200.00 | -130.40 (16.30%) | 7 -14.29% |
220 -5.45% | -0.05 (3.33%) | ₹4,300.00 | -205.75 (21.10%) | 6 0.00% |
-- | -1.35 (96.43%) | ₹4,400.00 | +418.15 (92.73%) | -- |
258 -21.32% | -0.70 (93.33%) | ₹4,500.00 | -271.05 (21.86%) | 11 0.00% |
-- | -0.30 (60.00%) | ₹4,600.00 | +499.00 (87.56%) | -- |
68 -1.47% | +0.10 (33.33%) | ₹4,700.00 | -311.15 (21.02%) | 3 0.00% |
-- | -1.00 (50.00%) | ₹4,800.00 | +566.90 (80.78%) | -- |
-- | NA (0.00%) | ₹4,900.00 | +596.45 (77.24%) | -- |
83 0.00% | -0.75 (46.88%) | ₹5,000.00 | -6.00 (0.41%) | 18 0.00% |
46 0.00% | NA (0.00%) | ₹5,100.00 | -216.55 (12.13%) | 1 0.00% |
2 0.00% | NA (0.00%) | ₹5,200.00 | -211.60 (11.26%) | 1 0.00% |
-- | -143.75 (99.97%) | ₹5,300.00 | +689.00 (63.84%) | -- |
-- | -126.90 (99.96%) | ₹5,400.00 | -226.80 (10.83%) | -- |
-- | -111.85 (99.96%) | ₹5,500.00 | +722.85 (58.05%) | -- |
-- | -98.45 (99.95%) | ₹5,600.00 | +737.25 (55.40%) | -- |
-- | -86.50 (99.94%) | ₹5,700.00 | +750.15 (52.91%) | -- |
-- | -75.95 (99.93%) | ₹5,800.00 | +761.70 (50.57%) | -- |
-- | -66.55 (99.92%) | ₹5,900.00 | +772.05 (48.38%) | -- |
-- | -58.25 (99.91%) | ₹6,000.00 | +781.35 (46.33%) | -- |
-- | -50.95 (99.90%) | ₹6,100.00 | +789.60 (44.41%) | -- |
Dixon Technologies Futures