OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
69 0.00% | -69.85 (1.82%) | ₹12,000.00 | 0.00 (0.00%) | 1,314 0.00% | ||
2 0.00% | +1,291.00 (65.14%) | ₹12,500.00 | 0.00 (0.00%) | 731 0.00% | ||
-- | -- | ₹12,750.00 | 0.00 (0.00%) | 172 0.00% | ||
147 0.00% | -2.20 (0.08%) | ₹13,000.00 | 0.00 (0.00%) | 1,206 0.00% | ||
45 0.00% | +480.05 (23.00%) | ₹13,250.00 | 0.00 (0.00%) | 301 0.00% | ||
82 0.00% | +342.30 (17.12%) | ₹13,500.00 | 0.00 (0.00%) | 1,095 0.00% | ||
90 0.00% | +175.75 (9.02%) | ₹13,750.00 | 0.00 (0.00%) | 571 0.00% | ||
589 0.00% | 0.00 (0.00%) | ₹14,000.00 | 0.00 (0.00%) | 2,069 0.00% | ||
308 0.00% | 0.00 (0.00%) | ₹14,250.00 | 0.00 (0.00%) | 703 0.00% | ||
830 0.00% | 0.00 (0.00%) | ₹14,500.00 | 0.00 (0.00%) | 1,733 0.00% | ||
324 0.00% | 0.00 (0.00%) | ₹14,750.00 | 0.00 (0.00%) | 521 0.00% | ||
1,992 0.00% | 0.00 (0.00%) | ₹15,000.00 | 0.00 (0.00%) | 1,729 0.00% | ||
458 0.00% | 0.00 (0.00%) | ₹15,250.00 | 0.00 (0.00%) | 550 0.00% | ||
1,923 0.00% | 0.00 (0.00%) | ₹15,500.00 | 0.00 (0.00%) | 1,124 0.00% | ||
963 0.00% | 0.00 (0.00%) | ₹15,750.00 | 0.00 (0.00%) | 482 0.00% | ||
3,373 0.00% | 0.00 (0.00%) | ₹16,000.00 | 0.00 (0.00%) | 623 0.00% | ||
993 0.00% | 0.00 (0.00%) | ₹16,250.00 | 0.00 (0.00%) | 266 0.00% | ||
1,914 0.00% | 0.00 (0.00%) | ₹16,500.00 | 0.00 (0.00%) | 248 0.00% | ||
577 0.00% | 0.00 (0.00%) | ₹16,750.00 | +220.85 (19.25%) | 80 0.00% | ||
2,756 0.00% | 0.00 (0.00%) | ₹17,000.00 | 0.00 (0.00%) | 214 0.00% | ||
-- | 0.00 (0.00%) | ₹17,250.00 | 0.00 (0.00%) | -- | ||
445 0.00% | 0.00 (0.00%) | ₹17,500.00 | -193.10 (9.04%) | -- | ||
2,424 0.00% | 0.00 (0.00%) | ₹18,000.00 | -- | -- |