OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
---|---|---|---|---|
-- | -958.15 (57.31%) | ₹2,050.00 | -1.90 (35.19%) | -- |
-- | -1,253.00 (65.35%) | ₹2,100.00 | +0.95 (950.00%) | -- |
-- | -1,070.65 (63.51%) | ₹2,150.00 | -5.10 (72.86%) | -- |
-- | -1,367.35 (70.70%) | ₹2,200.00 | -2.70 (31.03%) | -- |
-- | -1,177.10 (69.40%) | ₹2,250.00 | -3.25 (31.40%) | -- |
-- | -1,425.25 (75.12%) | ₹2,300.00 | -3.80 (30.40%) | -- |
1 0.00% | +32.25 (8.18%) | ₹2,350.00 | -5.25 (33.23%) | 31 +3.33% |
2 0.00% | +33.20 (9.52%) | ₹2,400.00 | -4.80 (25.46%) | 448 -6.08% |
2 0.00% | -1,134.30 (75.70%) | ₹2,450.00 | -6.25 (26.60%) | 78 -8.24% |
11 0.00% | +71.45 (28.35%) | ₹2,500.00 | -6.95 (23.68%) | 837 +4.76% |
13 0.00% | +26.85 (11.43%) | ₹2,550.00 | -9.85 (26.02%) | 87 +10.13% |
103 -5.50% | +1.75 (0.77%) | ₹2,600.00 | -10.10 (21.20%) | 589 +5.56% |
26 0.00% | -24.10 (11.03%) | ₹2,650.00 | -14.95 (24.55%) | 151 +9.42% |
234 -12.03% | +16.50 (11.28%) | ₹2,700.00 | -14.40 (18.30%) | 654 -0.30% |
104 -13.33% | +3.60 (3.07%) | ₹2,750.00 | -23.25 (23.12%) | 79 -14.13% |
1,055 +6.89% | +2.55 (2.71%) | ₹2,800.00 | -17.35 (13.69%) | 438 +8.68% |
332 -6.21% | +2.40 (3.21%) | ₹2,850.00 | -32.00 (18.60%) | 74 +4.23% |
1,279 +4.75% | +1.00 (1.71%) | ₹2,900.00 | -67.10 (29.38%) | 138 -4.17% |
157 +18.94% | -1.80 (3.89%) | ₹2,950.00 | -48.35 (16.38%) | 13 0.00% |
2,466 +4.89% | -1.75 (4.81%) | ₹3,000.00 | -32.50 (11.97%) | 381 +2.14% |
138 -6.76% | -2.55 (8.70%) | ₹3,050.00 | +35.10 (13.40%) | 15 +87.50% |
1,108 +7.99% | -1.80 (7.78%) | ₹3,100.00 | -32.40 (9.29%) | 70 +29.63% |
114 +5.56% | -1.20 (6.47%) | ₹3,150.00 | -67.20 (14.94%) | 7 +75.00% |
1,350 +4.17% | -2.50 (16.56%) | ₹3,200.00 | -72.45 (14.94%) | 153 +0.66% |
274 +1.48% | -1.30 (10.32%) | ₹3,250.00 | -97.05 (17.03%) | 3 0.00% |
956 +9.51% | -1.85 (17.79%) | ₹3,300.00 | -43.55 (7.91%) | 302 -0.66% |
-- | -1.75 (19.55%) | ₹3,350.00 | +73.50 (14.21%) | -- |
829 -2.70% | -1.40 (18.42%) | ₹3,400.00 | -75.00 (11.11%) | 144 -9.43% |
-- | -0.45 (6.82%) | ₹3,450.00 | +610.60 (804.48%) | -- |
2,095 +0.96% | -1.05 (17.95%) | ₹3,500.00 | -30.00 (4.11%) | 182 -1.62% |
151 +23.77% | +0.05 (0.99%) | ₹3,550.00 | +28.25 (3.74%) | 3 0.00% |
855 -3.17% | -0.60 (13.33%) | ₹3,600.00 | +3.75 (0.45%) | 45 0.00% |
32 0.00% | -2.75 (67.07%) | ₹3,650.00 | +203.95 (30.06%) | 1 0.00% |
254 -1.93% | -0.55 (13.25%) | ₹3,700.00 | +31.85 (3.54%) | 24 0.00% |
62 0.00% | -3.80 (84.44%) | ₹3,750.00 | +788.40 (408.50%) | 2 0.00% |
973 -0.51% | -0.35 (10.45%) | ₹3,800.00 | -35.00 (3.38%) | 27 0.00% |
-- | -4.25 (92.39%) | ₹3,850.00 | +866.60 (404.76%) | -- |
48 0.00% | -1.10 (51.16%) | ₹3,900.00 | +700.40 (162.88%) | 6 0.00% |
-- | -276.95 (99.93%) | ₹3,950.00 | +916.90 (348.30%) | -- |
439 +0.69% | -0.30 (13.04%) | ₹4,000.00 | -20.10 (1.61%) | 37 0.00% |
-- | -233.00 (99.96%) | ₹4,050.00 | +961.50 (302.17%) | -- |
5 0.00% | -2.40 (97.96%) | ₹4,100.00 | +741.50 (126.11%) | 1 0.00% |
3 0.00% | -1.60 (96.97%) | ₹4,150.00 | +48.45 (3.64%) | 3 0.00% |
40 0.00% | 0.00 (0.00%) | ₹4,200.00 | 0.00 (0.00%) | 4 0.00% |
-- | -161.20 (99.97%) | ₹4,250.00 | +1,034.70 (232.94%) | -- |
-- | -3.70 (98.67%) | ₹4,300.00 | +1,213.85 (385.53%) | -- |
-- | -132.55 (99.96%) | ₹4,350.00 | +1,063.95 (206.77%) | -- |
5 0.00% | -1.95 (97.50%) | ₹4,400.00 | +747.90 (84.95%) | 5 0.00% |
-- | -108.50 (99.95%) | ₹4,450.00 | +1,088.75 (184.72%) | -- |
38 0.00% | 0.00 (0.00%) | ₹4,500.00 | +803.95 (87.01%) | 4 0.00% |
-- | -88.00 (99.94%) | ₹4,550.00 | +1,109.95 (166.21%) | -- |
8 0.00% | -1.75 (97.22%) | ₹4,600.00 | +677.60 (58.92%) | 7 0.00% |
2 0.00% | -0.90 (94.74%) | ₹4,700.00 | +797.20 (70.55%) | 4 0.00% |
-- | -261.85 (99.90%) | ₹4,800.00 | +1,427.00 (237.89%) | -- |
-- | -231.15 (99.94%) | ₹4,900.00 | +1,459.10 (218.62%) | -- |
-- | 0.00 (0.00%) | ₹5,000.00 | +6.10 (0.27%) | -- |
-- | -178.95 (99.97%) | ₹5,100.00 | +1,513.95 (186.49%) | -- |