Basket
Terminal
Expiry
15,710.00|+237.00 (1.53%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
69
0.00%
-69.85 (1.82%)
12,000.00
0.00 (0.00%)
1,314
0.00%
2
0.00%
+1,291.00 (65.14%)
12,500.00
0.00 (0.00%)
731
0.00%
--
--
12,750.00
0.00 (0.00%)
172
0.00%
147
0.00%
-2.20 (0.08%)
13,000.00
0.00 (0.00%)
1,206
0.00%
45
0.00%
+480.05 (23.00%)
13,250.00
0.00 (0.00%)
301
0.00%
82
0.00%
+342.30 (17.12%)
13,500.00
0.00 (0.00%)
1,095
0.00%
90
0.00%
+175.75 (9.02%)
13,750.00
0.00 (0.00%)
571
0.00%
589
0.00%
0.00 (0.00%)
14,000.00
0.00 (0.00%)
2,069
0.00%
308
0.00%
0.00 (0.00%)
14,250.00
0.00 (0.00%)
703
0.00%
830
0.00%
0.00 (0.00%)
14,500.00
0.00 (0.00%)
1,733
0.00%
324
0.00%
0.00 (0.00%)
14,750.00
0.00 (0.00%)
521
0.00%
1,992
0.00%
0.00 (0.00%)
15,000.00
0.00 (0.00%)
1,729
0.00%
458
0.00%
0.00 (0.00%)
15,250.00
0.00 (0.00%)
550
0.00%
1,923
0.00%
0.00 (0.00%)
15,500.00
0.00 (0.00%)
1,124
0.00%
963
0.00%
0.00 (0.00%)
15,750.00
0.00 (0.00%)
482
0.00%
3,373
0.00%
0.00 (0.00%)
16,000.00
0.00 (0.00%)
623
0.00%
993
0.00%
0.00 (0.00%)
16,250.00
0.00 (0.00%)
266
0.00%
1,914
0.00%
0.00 (0.00%)
16,500.00
0.00 (0.00%)
248
0.00%
577
0.00%
0.00 (0.00%)
16,750.00
+220.85 (19.25%)
80
0.00%
2,756
0.00%
0.00 (0.00%)
17,000.00
0.00 (0.00%)
214
0.00%
--
0.00 (0.00%)
17,250.00
0.00 (0.00%)
--
445
0.00%
0.00 (0.00%)
17,500.00
-193.10 (9.04%)
--
2,424
0.00%
0.00 (0.00%)
18,000.00
--
--