Dixon Technologies Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +919.50 (34.32%) | ₹12,000.00 | +0.70 (21.21%) | 459 -3.16% | ||
-- | -1,360.50 (28.89%) | ₹12,250.00 | -0.85 (94.44%) | -- | ||
-- | +766.90 (32.89%) | ₹12,500.00 | -545.55 (99.99%) | -- | ||
-- | -357.45 (11.15%) | ₹12,750.00 | -188.75 (99.97%) | -- | ||
-- | +584.90 (29.03%) | ₹13,000.00 | -3.00 (40.00%) | 1,290 -3.30% | ||
-- | -453.75 (16.18%) | ₹13,250.00 | -3.60 (91.14%) | 13 0.00% | ||
12 0.00% | +417.20 (24.78%) | ₹13,500.00 | -3.70 (46.25%) | 600 -2.60% | ||
1 0.00% | +219.55 (13.44%) | ₹13,750.00 | -52.50 (94.34%) | 223 -6.69% | ||
243 -2.41% | -154.95 (11.56%) | ₹14,000.00 | -6.25 (33.24%) | 1,773 -1.66% | ||
18 0.00% | +387.30 (39.47%) | ₹14,250.00 | -11.50 (38.33%) | 237 -2.07% | ||
181 -0.55% | +113.00 (14.58%) | ₹14,500.00 | -14.85 (31.80%) | 762 -3.79% | ||
106 -5.36% | +32.50 (5.73%) | ₹14,750.00 | -13.60 (17.30%) | 418 -1.88% | ||
1,006 -35.92% | -24.90 (5.69%) | ₹15,000.00 | -54.30 (31.63%) | 1,350 -9.94% | ||
1,059 -14.46% | -91.60 (32.97%) | ₹15,250.00 | -62.10 (27.75%) | 492 -3.91% | ||
2,927 -11.33% | -43.45 (28.34%) | ₹15,500.00 | -73.15 (19.87%) | 923 -4.75% | ||
1,533 -11.90% | -7.55 (8.73%) | ₹15,750.00 | -143.95 (25.30%) | 458 -0.43% | ||
6,021 -3.43% | -23.50 (44.89%) | ₹16,000.00 | -52.95 (7.01%) | 2,134 -3.04% | ||
2,580 -2.12% | -22.35 (66.52%) | ₹16,250.00 | -31.00 (3.10%) | 639 -0.31% | ||
4,139 -6.21% | -19.55 (67.88%) | ₹16,500.00 | -255.70 (20.55%) | 1,054 -2.50% | ||
1,956 -5.46% | -12.55 (60.92%) | ₹16,750.00 | -491.15 (29.24%) | 598 -0.33% | ||
6,892 -9.32% | -9.00 (56.78%) | ₹17,000.00 | +56.80 (3.41%) | 2,365 -0.30% | ||
1,625 -7.57% | -6.00 (52.86%) | ₹17,250.00 | -441.55 (21.03%) | 601 0.00% | ||
4,068 -10.34% | -5.80 (46.03%) | ₹17,500.00 | -398.05 (17.31%) | 771 -1.66% | ||
1,534 -12.89% | -6.00 (63.16%) | ₹17,750.00 | -351.60 (14.06%) | 201 -0.99% | ||
5,959 -14.59% | -2.30 (32.62%) | ₹18,000.00 | -134.85 (4.93%) | 1,621 -2.58% | ||
957 -19.85% | -2.80 (40.58%) | ₹18,250.00 | -953.30 (26.49%) | 300 -1.32% | ||
4,629 -38.96% | -4.95 (70.71%) | ₹18,500.00 | -874.15 (23.19%) | 542 -0.37% | ||
989 -11.93% | +0.50 (15.38%) | ₹18,750.00 | -355.75 (10.16%) | 191 -2.55% | ||
4,152 -11.36% | -2.35 (45.63%) | ₹19,000.00 | -306.10 (8.27%) | 516 -0.58% | ||
573 -14.22% | -4.25 (70.83%) | ₹19,250.00 | +418.35 (10.92%) | 201 0.00% | ||
2,245 -5.63% | -2.20 (36.67%) | ₹19,500.00 | -556.65 (12.51%) | 141 0.00% | ||
414 -8.61% | 0.00 (0.00%) | ₹19,750.00 | +1,255.50 (43.48%) | 2 0.00% | ||
2,770 -16.74% | -1.35 (36.49%) | ₹20,000.00 | -957.25 (17.89%) | 86 0.00% | ||
201 -11.45% | +1.00 (33.33%) | ₹20,250.00 | +1,069.40 (29.93%) | -- | ||
521 -7.62% | -1.50 (36.14%) | ₹20,500.00 | +108.25 (2.26%) | -- | ||
215 -11.89% | -2.00 (35.09%) | ₹20,750.00 | -- | -- | ||
850 -7.00% | -2.30 (39.66%) | ₹21,000.00 | +173.60 (3.33%) | -- | ||
145 -2.03% | -1.20 (96.00%) | ₹21,250.00 | -- | -- | ||
1,085 -5.07% | -1.35 (25.96%) | ₹21,500.00 | -- | -- |
Dixon Technologies Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ