Option Chain
Dixon Technologies
₹4245.10
-6.35 (0.15%) 1D
Expiry
30 September 2021
keyboard_arrow_down30 September 2021
28 October 2021
25 November 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,400.00 | 0.00 (0.00%) | 250 0.00% |
-- | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,500.00 | +0.05 (1.27%) | 2,750 0.00% |
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | -4.00 (55.17%) | 2,625 -4.55% |
-- | 0.00 (0.00%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | -1.00 (6.25%) | 3,875 -3.13% |
-- | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | 125 0.00% |
-- | 0.00 (0.00%) | ₹3,800.00 | -0.80 (2.78%) | 32,250 +4.45% |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | -0.50 (1.15%) | 11,875 +11.76% |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
7,125 0.00% | 0.00 (0.00%) | ₹4,000.00 | +0.75 (1.08%) | 23,625 +3.28% |
-- | 0.00 (0.00%) | ₹4,050.00 | 0.00 (0.00%) | -- |
9,375 -1.32% | -43.60 (17.19%) | ₹4,100.00 | +5.75 (5.53%) | 9,250 -2.63% |
625 0.00% | 0.00 (0.00%) | ₹4,150.00 | +0.60 (0.55%) | 500 0.00% |
19,875 -1.24% | -23.20 (10.63%) | ₹4,200.00 | -11.30 (7.67%) | 13,875 -4.31% |
5,125 +2.50% | -22.20 (11.43%) | ₹4,250.00 | +11.75 (7.25%) | 750 +50.00% |
70,625 +0.71% | -25.85 (14.95%) | ₹4,300.00 | -27.05 (12.91%) | 4,250 +6.25% |
28,875 +6.45% | -20.00 (13.21%) | ₹4,350.00 | 0.00 (0.00%) | 625 0.00% |
67,125 +0.19% | -25.20 (18.91%) | ₹4,400.00 | 0.00 (0.00%) | 750 0.00% |
4,000 -13.51% | -17.50 (15.12%) | ₹4,450.00 | 0.00 (0.00%) | -- |
76,875 -2.69% | -22.10 (21.65%) | ₹4,500.00 | 0.00 (0.00%) | -- |
250 0.00% | -9.15 (10.78%) | ₹4,550.00 | 0.00 (0.00%) | -- |
17,250 -2.13% | -15.15 (20.16%) | ₹4,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,650.00 | 0.00 (0.00%) | -- |
6,750 -1.82% | -10.35 (17.84%) | ₹4,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,750.00 | 0.00 (0.00%) | -- |
26,375 -4.09% | -11.70 (25.46%) | ₹4,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,850.00 | 0.00 (0.00%) | -- |
4,250 +3.03% | -8.00 (24.24%) | ₹4,900.00 | 0.00 (0.00%) | -- |
125 0.00% | +4.35 (14.26%) | ₹4,950.00 | 0.00 (0.00%) | -- |
21,000 +13.51% | -5.70 (18.78%) | ₹5,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,050.00 | 0.00 (0.00%) | -- |
625 0.00% | 0.00 (0.00%) | ₹5,100.00 | 0.00 (0.00%) | -- |
125 0.00% | 0.00 (0.00%) | ₹5,150.00 | 0.00 (0.00%) | -- |
1,125 0.00% | 0.00 (0.00%) | ₹5,200.00 | 0.00 (0.00%) | -- |
DIXON Futures