Dixon Technologies

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-958.15 (57.31%)
2,050.00
-1.90 (35.19%)
--
--
-1,253.00 (65.35%)
2,100.00
+0.95 (950.00%)
--
--
-1,070.65 (63.51%)
2,150.00
-5.10 (72.86%)
--
--
-1,367.35 (70.70%)
2,200.00
-2.70 (31.03%)
--
--
-1,177.10 (69.40%)
2,250.00
-3.25 (31.40%)
--
--
-1,425.25 (75.12%)
2,300.00
-3.80 (30.40%)
--
1
0.00%
+32.25 (8.18%)
2,350.00
-5.25 (33.23%)
31
+3.33%
2
0.00%
+33.20 (9.52%)
2,400.00
-4.80 (25.46%)
448
-6.08%
2
0.00%
-1,134.30 (75.70%)
2,450.00
-6.25 (26.60%)
78
-8.24%
11
0.00%
+71.45 (28.35%)
2,500.00
-6.95 (23.68%)
837
+4.76%
13
0.00%
+26.85 (11.43%)
2,550.00
-9.85 (26.02%)
87
+10.13%
103
-5.50%
+1.75 (0.77%)
2,600.00
-10.10 (21.20%)
589
+5.56%
26
0.00%
-24.10 (11.03%)
2,650.00
-14.95 (24.55%)
151
+9.42%
234
-12.03%
+16.50 (11.28%)
2,700.00
-14.40 (18.30%)
654
-0.30%
104
-13.33%
+3.60 (3.07%)
2,750.00
-23.25 (23.12%)
79
-14.13%
1,055
+6.89%
+2.55 (2.71%)
2,800.00
-17.35 (13.69%)
438
+8.68%
332
-6.21%
+2.40 (3.21%)
2,850.00
-32.00 (18.60%)
74
+4.23%
1,279
+4.75%
+1.00 (1.71%)
2,900.00
-67.10 (29.38%)
138
-4.17%
157
+18.94%
-1.80 (3.89%)
2,950.00
-48.35 (16.38%)
13
0.00%
2,466
+4.89%
-1.75 (4.81%)
3,000.00
-32.50 (11.97%)
381
+2.14%
138
-6.76%
-2.55 (8.70%)
3,050.00
+35.10 (13.40%)
15
+87.50%
1,108
+7.99%
-1.80 (7.78%)
3,100.00
-32.40 (9.29%)
70
+29.63%
114
+5.56%
-1.20 (6.47%)
3,150.00
-67.20 (14.94%)
7
+75.00%
1,350
+4.17%
-2.50 (16.56%)
3,200.00
-72.45 (14.94%)
153
+0.66%
274
+1.48%
-1.30 (10.32%)
3,250.00
-97.05 (17.03%)
3
0.00%
956
+9.51%
-1.85 (17.79%)
3,300.00
-43.55 (7.91%)
302
-0.66%
--
-1.75 (19.55%)
3,350.00
+73.50 (14.21%)
--
829
-2.70%
-1.40 (18.42%)
3,400.00
-75.00 (11.11%)
144
-9.43%
--
-0.45 (6.82%)
3,450.00
+610.60 (804.48%)
--
2,095
+0.96%
-1.05 (17.95%)
3,500.00
-30.00 (4.11%)
182
-1.62%
151
+23.77%
+0.05 (0.99%)
3,550.00
+28.25 (3.74%)
3
0.00%
855
-3.17%
-0.60 (13.33%)
3,600.00
+3.75 (0.45%)
45
0.00%
32
0.00%
-2.75 (67.07%)
3,650.00
+203.95 (30.06%)
1
0.00%
254
-1.93%
-0.55 (13.25%)
3,700.00
+31.85 (3.54%)
24
0.00%
62
0.00%
-3.80 (84.44%)
3,750.00
+788.40 (408.50%)
2
0.00%
973
-0.51%
-0.35 (10.45%)
3,800.00
-35.00 (3.38%)
27
0.00%
--
-4.25 (92.39%)
3,850.00
+866.60 (404.76%)
--
48
0.00%
-1.10 (51.16%)
3,900.00
+700.40 (162.88%)
6
0.00%
--
-276.95 (99.93%)
3,950.00
+916.90 (348.30%)
--
439
+0.69%
-0.30 (13.04%)
4,000.00
-20.10 (1.61%)
37
0.00%
--
-233.00 (99.96%)
4,050.00
+961.50 (302.17%)
--
5
0.00%
-2.40 (97.96%)
4,100.00
+741.50 (126.11%)
1
0.00%
3
0.00%
-1.60 (96.97%)
4,150.00
+48.45 (3.64%)
3
0.00%
40
0.00%
0.00 (0.00%)
4,200.00
0.00 (0.00%)
4
0.00%
--
-161.20 (99.97%)
4,250.00
+1,034.70 (232.94%)
--
--
-3.70 (98.67%)
4,300.00
+1,213.85 (385.53%)
--
--
-132.55 (99.96%)
4,350.00
+1,063.95 (206.77%)
--
5
0.00%
-1.95 (97.50%)
4,400.00
+747.90 (84.95%)
5
0.00%
--
-108.50 (99.95%)
4,450.00
+1,088.75 (184.72%)
--
38
0.00%
0.00 (0.00%)
4,500.00
+803.95 (87.01%)
4
0.00%
--
-88.00 (99.94%)
4,550.00
+1,109.95 (166.21%)
--
8
0.00%
-1.75 (97.22%)
4,600.00
+677.60 (58.92%)
7
0.00%
2
0.00%
-0.90 (94.74%)
4,700.00
+797.20 (70.55%)
4
0.00%
--
-261.85 (99.90%)
4,800.00
+1,427.00 (237.89%)
--
--
-231.15 (99.94%)
4,900.00
+1,459.10 (218.62%)
--
--
0.00 (0.00%)
5,000.00
+6.10 (0.27%)
--
--
-178.95 (99.97%)
5,100.00
+1,513.95 (186.49%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW