OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -11.45 (1.68%) | ₹2,700.00 | -29.70 (98.84%) | -- |
-- | -18.85 (2.96%) | ₹2,750.00 | -36.45 (98.12%) | -- |
-- | -27.15 (4.55%) | ₹2,800.00 | -44.20 (97.25%) | -- |
-- | -36.30 (6.52%) | ₹2,850.00 | -52.65 (95.81%) | -- |
-- | -46.15 (8.90%) | ₹2,900.00 | -0.95 (7.31%) | -- |
-- | -94.00 (17.17%) | ₹2,920.00 | -19.60 (80.33%) | -- |
-- | -95.70 (18.05%) | ₹2,940.00 | 0.00 (0.00%) | -- |
-- | -56.65 (11.76%) | ₹2,950.00 | -71.85 (91.76%) | -- |
-- | -97.50 (18.99%) | ₹2,960.00 | -22.85 (76.29%) | -- |
-- | -99.25 (19.98%) | ₹2,980.00 | -3.65 (29.92%) | -- |
-- | +49.20 (14.91%) | ₹3,000.00 | +28.20 (169.88%) | -- |
-- | -102.85 (22.16%) | ₹3,020.00 | -0.70 (5.45%) | -- |
-- | -104.55 (23.33%) | ₹3,040.00 | -29.40 (67.20%) | -- |
-- | -77.80 (18.86%) | ₹3,050.00 | -91.75 (85.51%) | -- |
-- | -106.25 (24.57%) | ₹3,060.00 | -31.00 (64.79%) | -- |
-- | -107.90 (25.88%) | ₹3,080.00 | -32.50 (62.26%) | -- |
1 0.00% | +37.45 (14.69%) | ₹3,100.00 | +38.65 (152.47%) | 218 +47.30% |
-- | -111.05 (28.69%) | ₹3,120.00 | -35.40 (57.19%) | -- |
-- | -112.35 (30.17%) | ₹3,140.00 | -36.55 (54.47%) | -- |
-- | -97.55 (27.88%) | ₹3,150.00 | -110.25 (77.12%) | -- |
-- | -113.60 (31.71%) | ₹3,160.00 | -37.65 (51.86%) | -- |
-- | -114.40 (33.25%) | ₹3,180.00 | -38.30 (48.91%) | -- |
3 +200.00% | -5.10 (2.83%) | ₹3,200.00 | +54.10 (126.11%) | 895 +22.44% |
-- | -116.10 (36.61%) | ₹3,220.00 | +27.05 (37.18%) | -- |
-- | -116.70 (38.37%) | ₹3,240.00 | -5.00 (8.00%) | -- |
2 0.00% | -153.70 (52.33%) | ₹3,250.00 | +61.75 (111.76%) | 291 +52.36% |
-- | -116.95 (40.13%) | ₹3,260.00 | +86.00 (245.71%) | -- |
5 0.00% | -155.60 (55.75%) | ₹3,280.00 | +71.00 (118.33%) | 44 +633.33% |
290 +128.35% | -24.55 (17.47%) | ₹3,300.00 | +69.75 (95.22%) | 675 +27.60% |
21 +50.00% | -15.50 (12.65%) | ₹3,320.00 | -4.65 (4.99%) | 15 +7.14% |
58 +176.19% | -15.30 (13.42%) | ₹3,340.00 | +66.80 (75.69%) | 23 -20.69% |
76 +94.87% | -16.65 (15.12%) | ₹3,350.00 | +66.55 (67.60%) | 96 -1.03% |
42 +90.91% | -16.65 (15.71%) | ₹3,360.00 | -18.40 (15.33%) | 25 +4.17% |
63 +6.78% | -15.05 (15.78%) | ₹3,380.00 | +46.00 (36.80%) | 29 0.00% |
1,223 +22.91% | -13.10 (15.30%) | ₹3,400.00 | +80.25 (66.40%) | 387 -6.75% |
84 +3.70% | -15.55 (20.03%) | ₹3,420.00 | +25.90 (22.72%) | 1 0.00% |
-- | -12.70 (18.72%) | ₹3,440.00 | -32.15 (17.48%) | -- |
156 -3.70% | -7.10 (10.91%) | ₹3,450.00 | +54.65 (50.14%) | 7 +133.33% |
-- | -108.00 (58.97%) | ₹3,460.00 | -30.15 (15.51%) | -- |
-- | -105.95 (60.84%) | ₹3,480.00 | -27.95 (13.62%) | -- |
1,525 +2.69% | -4.80 (10.04%) | ₹3,500.00 | +51.90 (35.77%) | 108 0.00% |
-- | -101.35 (64.51%) | ₹3,520.00 | -23.10 (10.14%) | -- |
-- | -0.10 (0.23%) | ₹3,540.00 | -20.45 (8.54%) | -- |
-- | +0.60 (1.76%) | ₹3,550.00 | -124.20 (35.42%) | -- |
-- | 0.00 (0.00%) | ₹3,560.00 | -17.50 (6.96%) | -- |
-- | +18.40 (83.26%) | ₹3,580.00 | -14.75 (5.59%) | -- |
639 +7.58% | +1.30 (5.26%) | ₹3,600.00 | +37.80 (15.17%) | 86 +1.18% |
-- | +8.70 (36.79%) | ₹3,620.00 | -8.70 (3.00%) | -- |
-- | -84.65 (74.61%) | ₹3,640.00 | -5.55 (1.83%) | -- |
-- | +2.60 (14.73%) | ₹3,650.00 | -111.95 (26.81%) | -- |
-- | -81.60 (76.12%) | ₹3,660.00 | -2.40 (0.76%) | -- |
-- | -78.55 (77.58%) | ₹3,680.00 | +0.80 (0.24%) | -- |
354 +4.42% | +1.30 (10.79%) | ₹3,700.00 | +57.15 (19.63%) | 30 0.00% |
-- | -72.35 (80.34%) | ₹3,720.00 | +7.20 (2.01%) | -- |
-- | -69.30 (81.63%) | ₹3,740.00 | +10.40 (2.79%) | -- |
-- | -91.80 (86.28%) | ₹3,750.00 | -97.15 (19.84%) | -- |
-- | -67.10 (83.77%) | ₹3,760.00 | +13.40 (3.45%) | -- |
-- | -63.40 (84.08%) | ₹3,780.00 | +16.55 (4.10%) | -- |
-- | +2.60 (41.27%) | ₹3,800.00 | -89.25 (16.92%) | -- |
-- | +0.15 (1.67%) | ₹3,820.00 | +22.75 (5.24%) | -- |
-- | -54.60 (87.29%) | ₹3,840.00 | +25.75 (5.72%) | -- |
-- | -77.30 (91.26%) | ₹3,850.00 | -81.40 (14.37%) | -- |
-- | -51.75 (88.16%) | ₹3,860.00 | +28.65 (6.15%) | -- |
-- | -49.10 (89.19%) | ₹3,880.00 | +31.50 (6.54%) | -- |
-- | -70.05 (93.15%) | ₹3,900.00 | -73.55 (12.14%) | -- |
-- | -3.05 (46.21%) | ₹3,950.00 | -66.05 (10.21%) | -- |
80 0.00% | +1.30 (65.00%) | ₹4,000.00 | +14.90 (2.42%) | 32 0.00% |
-- | -50.65 (96.94%) | ₹4,050.00 | -52.25 (7.15%) | -- |