Basket
Terminal
Expiry
5,843.75|-166.75 (2.77%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
4,500.00
-0.10 (25.00%)
246
-0.40%
--
-31.40 (2.32%)
4,700.00
+0.30 (31.58%)
420
0.00%
--
-39.55 (3.13%)
4,800.00
+0.75 (29.41%)
185
-2.63%
1
0.00%
+242.25 (27.52%)
4,900.00
-1.95 (97.50%)
64
0.00%
14
-6.67%
-50.00 (5.56%)
5,000.00
+1.50 (38.46%)
1,114
-0.89%
--
+41.90 (4.50%)
5,050.00
-31.00 (99.84%)
--
1
0.00%
+111.20 (13.69%)
5,100.00
+3.70 (96.10%)
157
+12.95%
9
0.00%
+127.60 (17.11%)
5,150.00
+6.60 (159.04%)
31
+24.00%
13
0.00%
+423.65 (105.91%)
5,200.00
+3.10 (51.67%)
526
+26.44%
4
0.00%
+307.95 (66.08%)
5,250.00
+5.15 (78.63%)
42
-2.33%
10
0.00%
-76.15 (12.37%)
5,300.00
+4.75 (58.28%)
520
+5.26%
5
0.00%
+223.40 (49.46%)
5,350.00
+2.25 (16.36%)
57
-10.94%
25
+4.17%
-65.00 (11.61%)
5,400.00
+8.40 (76.36%)
1,293
-2.56%
174
-0.57%
-2.25 (0.50%)
5,450.00
+5.00 (39.68%)
93
+10.71%
87
+7.41%
-295.10 (47.03%)
5,500.00
+12.95 (86.05%)
1,156
-2.45%
42
+5.00%
-74.85 (17.49%)
5,550.00
+14.05 (80.52%)
155
+9.15%
312
-1.27%
-253.35 (46.06%)
5,600.00
+18.35 (87.80%)
662
+0.61%
139
-2.11%
-149.15 (36.20%)
5,650.00
+22.30 (87.97%)
211
+26.35%
278
-11.46%
-146.60 (40.26%)
5,700.00
+29.05 (94.01%)
648
+4.18%
67
-15.19%
-157.80 (48.80%)
5,750.00
+37.35 (97.77%)
265
-8.93%
305
+9.71%
-144.10 (51.61%)
5,800.00
+49.35 (103.79%)
1,008
+20.29%
191
+24.84%
-135.45 (56.04%)
5,850.00
+58.15 (98.48%)
244
-5.43%
796
+83.41%
-118.10 (57.64%)
5,900.00
+74.05 (100.61%)
486
-5.45%
431
+73.79%
-105.70 (60.97%)
5,950.00
+87.75 (96.64%)
230
-42.93%
1,327
+55.75%
-92.40 (63.33%)
6,000.00
+104.35 (93.46%)
1,158
-9.67%
433
+246.40%
-76.55 (63.74%)
6,050.00
+113.80 (83.40%)
204
+4.08%
1,239
+7.46%
-61.95 (62.86%)
6,100.00
+128.20 (77.86%)
414
-23.90%
753
+12.89%
-52.65 (64.72%)
6,150.00
+135.70 (69.50%)
246
-5.75%
1,972
+1.81%
-42.35 (64.31%)
6,200.00
+138.40 (59.44%)
344
-13.78%
412
+18.39%
-32.60 (62.10%)
6,250.00
+158.05 (59.19%)
75
+1.35%
941
+18.81%
-26.40 (62.56%)
6,300.00
+283.95 (125.01%)
97
0.00%
228
+60.56%
-20.25 (60.45%)
6,350.00
+95.20 (37.17%)
4
0.00%
1,191
-11.58%
-15.15 (58.95%)
6,400.00
+131.85 (33.97%)
49
0.00%
244
+5.17%
-11.40 (54.68%)
6,450.00
+42.55 (10.74%)
20
0.00%
1,474
+45.51%
-8.30 (52.20%)
6,500.00
+228.25 (51.67%)
58
-9.38%
108
-4.42%
-6.35 (47.92%)
6,550.00
+111.95 (26.70%)
13
0.00%
433
+7.18%
-5.45 (49.32%)
6,600.00
+92.85 (19.10%)
5
0.00%
192
-29.15%
-3.60 (43.11%)
6,650.00
-138.30 (18.07%)
--
527
-3.66%
-3.30 (46.48%)
6,700.00
-102.55 (13.18%)
--
27
0.00%
-10.10 (84.17%)
6,750.00
-123.30 (14.54%)
--
145
-20.77%
-1.55 (33.33%)
6,800.00
-80.75 (9.45%)
--
--
-1.65 (66.00%)
6,850.00
-109.90 (11.78%)
--
306
-1.92%
-1.25 (35.71%)
6,900.00
-61.00 (6.53%)
--
--
-44.40 (99.22%)
6,950.00
-98.25 (9.62%)
--
737
-4.16%
-0.65 (27.08%)
7,000.00
-43.35 (4.27%)
--
--
-35.45 (99.58%)
7,050.00
-88.35 (7.96%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW