Home>F&O>Option Chain

Option Chain

search

Divi's Labs

5132.90
+ 16.50 (0.32%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
1,600
0.00%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
4,200.00
0.00 (0.00%)
14,800
0.00%
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
12,000
0.00%
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
4,400.00
0.00 (0.00%)
21,400
0.00%
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
10,000
0.00%
1,800
0.00%
0.00 (0.00%)
4,500.00
-0.85 (8.63%)
29,800
0.00%
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
18,400
0.00%
800
0.00%
0.00 (0.00%)
4,600.00
+2.95 (28.78%)
19,400
0.00%
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
14,200
0.00%
2,000
0.00%
0.00 (0.00%)
4,700.00
-6.20 (28.84%)
22,400
-0.88%
2,000
0.00%
0.00 (0.00%)
4,750.00
0.00 (0.00%)
6,600
0.00%
17,600
0.00%
-6.95 (1.85%)
4,800.00
-5.95 (19.26%)
58,000
0.00%
7,600
0.00%
0.00 (0.00%)
4,850.00
0.00 (0.00%)
7,000
0.00%
22,200
0.00%
0.00 (0.00%)
4,900.00
-8.30 (16.67%)
41,600
+2.97%
8,800
0.00%
0.00 (0.00%)
4,950.00
0.00 (0.00%)
12,800
0.00%
30,000
+0.67%
-6.95 (3.24%)
5,000.00
-10.40 (12.84%)
48,200
+2.12%
7,600
0.00%
0.00 (0.00%)
5,050.00
0.00 (0.00%)
7,400
0.00%
15,000
0.00%
-28.70 (17.23%)
5,100.00
-12.00 (9.63%)
28,400
+4.41%
11,000
+1.85%
+0.65 (0.49%)
5,150.00
-10.00 (6.67%)
13,200
0.00%
73,400
+4.26%
-8.60 (7.13%)
5,200.00
-10.80 (5.97%)
43,400
0.00%
27,600
+4.55%
-4.00 (3.90%)
5,250.00
0.00 (0.00%)
7,000
0.00%
1,26,400
-0.32%
-9.15 (10.10%)
5,300.00
-9.65 (3.87%)
18,400
-1.08%
45,000
-3.43%
-8.45 (11.13%)
5,350.00
0.00 (0.00%)
3,400
0.00%
1,73,200
-3.02%
-9.45 (14.29%)
5,400.00
-20.00 (6.07%)
4,000
0.00%
20,400
+0.99%
-9.35 (17.05%)
5,450.00
0.00 (0.00%)
--
1,39,200
+3.42%
-9.35 (20.17%)
5,500.00
0.00 (0.00%)
1,400
0.00%
14,400
0.00%
0.00 (0.00%)
5,550.00
0.00 (0.00%)
--
68,200
+0.59%
-8.00 (25.60%)
5,600.00
0.00 (0.00%)
--
4,600
0.00%
0.00 (0.00%)
5,650.00
0.00 (0.00%)
--
37,600
-5.53%
-7.25 (31.39%)
5,700.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
5,750.00
0.00 (0.00%)
--
26,200
-2.96%
-5.30 (31.64%)
5,800.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
5,850.00
0.00 (0.00%)
--
17,200
0.00%
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
5,950.00
0.00 (0.00%)
--
68,000
-2.30%
-3.25 (38.92%)
6,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
26,800
0.00%
0.00 (0.00%)
6,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
20,800
0.00%
-1.30 (30.23%)
6,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,350.00
0.00 (0.00%)
--