Home>F&O>Option Chain

Option Chain

search
Divi's Labs
₹5132.90 
+ 16.50 (0.32%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹1,823.20 0.00 (0.00%)	₹3,050.00	₹0.75 0.00 (0.00%)	--
--	₹1,773.95 0.00 (0.00%)	₹3,100.00	₹1.00 0.00 (0.00%)	--
--	₹1,724.75 0.00 (0.00%)	₹3,150.00	₹1.30 0.00 (0.00%)	--
--	₹1,675.65 0.00 (0.00%)	₹3,200.00	₹1.75 0.00 (0.00%)	--
--	₹1,626.65 0.00 (0.00%)	₹3,250.00	₹2.30 0.00 (0.00%)	200 0.00%
--	₹1,577.80 0.00 (0.00%)	₹3,300.00	₹2.95 0.00 (0.00%)	--
--	₹1,529.10 0.00 (0.00%)	₹3,350.00	₹3.80 0.00 (0.00%)	--
--	₹1,480.65 0.00 (0.00%)	₹3,400.00	₹4.85 0.00 (0.00%)	--
--	₹1,432.35 0.00 (0.00%)	₹3,450.00	₹6.15 0.00 (0.00%)	--
--	₹1,384.40 0.00 (0.00%)	₹3,500.00	₹7.65 0.00 (0.00%)	--
--	₹1,336.70 0.00 (0.00%)	₹3,550.00	₹9.50 0.00 (0.00%)	--
--	₹1,289.35 0.00 (0.00%)	₹3,600.00	₹11.70 0.00 (0.00%)	--
--	₹1,242.45 0.00 (0.00%)	₹3,650.00	₹14.30 0.00 (0.00%)	--
--	₹1,195.95 0.00 (0.00%)	₹3,700.00	₹17.35 0.00 (0.00%)	--
--	₹1,149.90 0.00 (0.00%)	₹3,750.00	₹20.85 0.00 (0.00%)	--
--	₹1,104.45 0.00 (0.00%)	₹3,800.00	₹24.90 0.00 (0.00%)	--
--	₹1,059.60 0.00 (0.00%)	₹3,850.00	₹29.55 0.00 (0.00%)	--
--	₹1,015.35 0.00 (0.00%)	₹3,900.00	₹34.85 0.00 (0.00%)	--
--	₹971.80 0.00 (0.00%)	₹3,950.00	₹40.85 0.00 (0.00%)	--
--	₹929.05 0.00 (0.00%)	₹4,000.00	₹1.00 0.00 (0.00%)	1,600 0.00%
--	₹887.05 0.00 (0.00%)	₹4,050.00	₹55.20 0.00 (0.00%)	--
--	₹845.95 0.00 (0.00%)	₹4,100.00	₹63.60 0.00 (0.00%)	--
--	₹805.70 0.00 (0.00%)	₹4,150.00	₹72.90 0.00 (0.00%)	--
200 0.00%	₹650.00 0.00 (0.00%)	₹4,200.00	₹3.00 0.00 (0.00%)	14,800 0.00%
--	₹728.15 0.00 (0.00%)	₹4,250.00	₹94.40 0.00 (0.00%)	--
--	₹691.05 0.00 (0.00%)	₹4,300.00	₹4.00 0.00 (0.00%)	12,000 0.00%
--	₹654.80 0.00 (0.00%)	₹4,350.00	₹120.10 0.00 (0.00%)	--
200 0.00%	₹470.00 0.00 (0.00%)	₹4,400.00	₹3.10 0.00 (0.00%)	21,400 0.00%
--	₹585.45 0.00 (0.00%)	₹4,450.00	₹9.70 0.00 (0.00%)	10,000 0.00%
1,800 0.00%	₹864.00 0.00 (0.00%)	₹4,500.00	₹9.00 -0.85 (8.63%)	29,800 0.00%
--	₹521.00 0.00 (0.00%)	₹4,550.00	₹6.00 0.00 (0.00%)	18,400 0.00%
800 0.00%	₹420.00 0.00 (0.00%)	₹4,600.00	₹13.20 +2.95 (28.78%)	19,400 0.00%
--	₹461.20 0.00 (0.00%)	₹4,650.00	₹7.65 0.00 (0.00%)	14,200 0.00%
2,000 0.00%	₹402.10 0.00 (0.00%)	₹4,700.00	₹15.30 -6.20 (28.84%)	22,400 -0.88%
2,000 0.00%	₹483.35 0.00 (0.00%)	₹4,750.00	₹15.85 0.00 (0.00%)	6,600 0.00%
17,600 0.00%	₹368.60 -6.95 (1.85%)	₹4,800.00	₹24.95 -5.95 (19.26%)	58,000 0.00%
7,600 0.00%	₹463.60 0.00 (0.00%)	₹4,850.00	₹30.00 0.00 (0.00%)	7,000 0.00%
22,200 0.00%	₹376.65 0.00 (0.00%)	₹4,900.00	₹41.50 -8.30 (16.67%)	41,600 +2.97%
8,800 0.00%	₹346.75 0.00 (0.00%)	₹4,950.00	₹23.00 0.00 (0.00%)	12,800 0.00%
30,000 +0.67%	₹207.85 -6.95 (3.24%)	₹5,000.00	₹70.60 -10.40 (12.84%)	48,200 +2.12%
7,600 0.00%	₹186.65 0.00 (0.00%)	₹5,050.00	₹41.15 0.00 (0.00%)	7,400 0.00%
15,000 0.00%	₹137.90 -28.70 (17.23%)	₹5,100.00	₹112.65 -12.00 (9.63%)	28,400 +4.41%
11,000 +1.85%	₹133.80 +0.65 (0.49%)	₹5,150.00	₹140.00 -10.00 (6.67%)	13,200 0.00%
73,400 +4.26%	₹112.00 -8.60 (7.13%)	₹5,200.00	₹170.00 -10.80 (5.97%)	43,400 0.00%
27,600 +4.55%	₹98.55 -4.00 (3.90%)	₹5,250.00	₹150.00 0.00 (0.00%)	7,000 0.00%
1,26,400 -0.32%	₹81.45 -9.15 (10.10%)	₹5,300.00	₹240.00 -9.65 (3.87%)	18,400 -1.08%
45,000 -3.43%	₹67.45 -8.45 (11.13%)	₹5,350.00	₹300.00 0.00 (0.00%)	3,400 0.00%
1,73,200 -3.02%	₹56.70 -9.45 (14.29%)	₹5,400.00	₹309.70 -20.00 (6.07%)	4,000 0.00%
20,400 +0.99%	₹45.50 -9.35 (17.05%)	₹5,450.00	₹700.60 0.00 (0.00%)	--
1,39,200 +3.42%	₹37.00 -9.35 (20.17%)	₹5,500.00	₹283.10 0.00 (0.00%)	1,400 0.00%
14,400 0.00%	₹37.25 0.00 (0.00%)	₹5,550.00	₹777.60 0.00 (0.00%)	--
68,200 +0.59%	₹23.25 -8.00 (25.60%)	₹5,600.00	₹817.00 0.00 (0.00%)	--
4,600 0.00%	₹25.00 0.00 (0.00%)	₹5,650.00	₹857.25 0.00 (0.00%)	--
37,600 -5.53%	₹15.85 -7.25 (31.39%)	₹5,700.00	₹898.20 0.00 (0.00%)	--
800 0.00%	₹31.30 0.00 (0.00%)	₹5,750.00	₹939.75 0.00 (0.00%)	--
26,200 -2.96%	₹11.45 -5.30 (31.64%)	₹5,800.00	₹981.85 0.00 (0.00%)	--
200 0.00%	₹35.75 0.00 (0.00%)	₹5,850.00	₹1,024.55 0.00 (0.00%)	--
17,200 0.00%	₹10.80 0.00 (0.00%)	₹5,900.00	₹1,067.75 0.00 (0.00%)	--
1,800 0.00%	₹21.70 0.00 (0.00%)	₹5,950.00	₹1,111.45 0.00 (0.00%)	--
68,000 -2.30%	₹5.10 -3.25 (38.92%)	₹6,000.00	₹1,155.60 0.00 (0.00%)	--
--	₹50.90 0.00 (0.00%)	₹6,050.00	₹1,200.20 0.00 (0.00%)	--
26,800 0.00%	₹7.40 0.00 (0.00%)	₹6,100.00	₹1,245.15 0.00 (0.00%)	--
--	₹42.15 0.00 (0.00%)	₹6,150.00	₹1,290.50 0.00 (0.00%)	--
20,800 0.00%	₹3.00 -1.30 (30.23%)	₹6,200.00	₹1,336.20 0.00 (0.00%)	--
--	₹34.80 0.00 (0.00%)	₹6,250.00	₹1,382.20 0.00 (0.00%)	--
--	₹31.55 0.00 (0.00%)	₹6,300.00	₹1,428.50 0.00 (0.00%)	--
--	₹28.60 0.00 (0.00%)	₹6,350.00	₹1,475.10 0.00 (0.00%)	--

DIVISLAB Futures