Option Chain
Divi's Labs
₹4906.10
+ 62.30 (1.29%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | 200 |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
600 | +0.00 (0.00%) | ₹4,000.00 | +4.25 (72.03%) | 3,600 |
-- | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,100.00 | +6.40 (90.14%) | 9,000 |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,200.00 | -1.90 (11.11%) | 20,400 |
-- | +0.00 (0.00%) | ₹4,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,300.00 | +2.00 (10.00%) | 1,600 |
-- | +0.00 (0.00%) | ₹4,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,400.00 | -8.80 (25.84%) | 35,000 |
-- | +0.00 (0.00%) | ₹4,450.00 | +0.00 (0.00%) | -- |
1,400 | +40.25 (9.82%) | ₹4,500.00 | -10.65 (22.76%) | 41,600 |
-- | +0.00 (0.00%) | ₹4,550.00 | +0.00 (0.00%) | -- |
5,800 | -28.20 (7.46%) | ₹4,600.00 | -17.10 (25.69%) | 54,000 |
-- | +0.00 (0.00%) | ₹4,650.00 | +0.00 (0.00%) | -- |
6,800 | +4.65 (1.69%) | ₹4,700.00 | -22.95 (23.12%) | 52,200 |
400 | +0.00 (0.00%) | ₹4,750.00 | -20.00 (19.05%) | 3,800 |
33,400 | +15.85 (7.96%) | ₹4,800.00 | -30.45 (21.02%) | 31,000 |
4,600 | +11.60 (6.60%) | ₹4,850.00 | -678.15 (83.66%) | 1,000 |
74,800 | +9.30 (6.05%) | ₹4,900.00 | -31.85 (16.10%) | 15,600 |
6,800 | +7.80 (5.77%) | ₹4,950.00 | +0.00 (0.00%) | -- |
1,33,800 | +6.25 (5.34%) | ₹5,000.00 | -30.40 (12.19%) | 1,400 |
-- | +0.00 (0.00%) | ₹5,050.00 | +0.00 (0.00%) | -- |
34,600 | +3.45 (3.96%) | ₹5,100.00 | +0.00 (0.00%) | 200 |
-- | +0.00 (0.00%) | ₹5,150.00 | +0.00 (0.00%) | -- |
45,200 | +2.85 (4.34%) | ₹5,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,250.00 | +0.00 (0.00%) | -- |
22,400 | +0.90 (1.92%) | ₹5,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,350.00 | +0.00 (0.00%) | -- |
10,600 | -2.60 (7.41%) | ₹5,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,450.00 | +0.00 (0.00%) | -- |
23,200 | -1.25 (4.89%) | ₹5,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,550.00 | +0.00 (0.00%) | -- |
5,800 | -2.00 (10.00%) | ₹5,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,650.00 | +0.00 (0.00%) | -- |
3,200 | -3.80 (24.05%) | ₹5,700.00 | +0.00 (0.00%) | -- |
200 | +0.00 (0.00%) | ₹5,750.00 | +0.00 (0.00%) | -- |
3,200 | -0.35 (3.29%) | ₹5,800.00 | +0.00 (0.00%) | -- |
DIVISLAB Futures