Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | -14.25 (1.89%) | ₹3,000.00 | -0.05 (16.67%) | 17 0.00% | ||
-- | -- | ₹3,050.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | +270.75 (69.68%) | ₹3,080.00 | -7.65 (99.35%) | -- | ||
-- | -- | ₹3,100.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | +267.15 (75.86%) | ₹3,120.00 | -11.05 (99.55%) | -- | ||
-- | -- | ₹3,150.00 | -1.00 (95.24%) | 8 0.00% | ||
-- | +262.45 (82.82%) | ₹3,160.00 | -15.65 (99.68%) | -- | ||
20 0.00% | +3.35 (0.63%) | ₹3,200.00 | -0.20 (57.14%) | 258 -3.37% | ||
-- | +248.70 (99.20%) | ₹3,240.00 | -29.05 (99.83%) | -- | ||
-- | -- | ₹3,250.00 | -31.95 (99.84%) | 2 0.00% | ||
-- | +239.05 (108.49%) | ₹3,280.00 | -3.55 (97.26%) | 52 0.00% | ||
23 -8.00% | +35.40 (8.56%) | ₹3,300.00 | -0.05 (33.33%) | 159 -11.67% | ||
-- | +227.80 (118.86%) | ₹3,320.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | +221.30 (124.22%) | ₹3,340.00 | +0.30 (150.00%) | 9 -18.18% | ||
6 0.00% | +45.00 (13.04%) | ₹3,350.00 | -0.05 (16.67%) | 32 0.00% | ||
-- | +214.20 (129.62%) | ₹3,360.00 | -6.10 (92.42%) | 32 0.00% | ||
-- | +206.60 (135.12%) | ₹3,380.00 | -69.85 (98.94%) | -- | ||
77 0.00% | 0.00 (0.00%) | ₹3,400.00 | -0.25 (62.50%) | 179 -4.28% | ||
-- | +189.55 (145.86%) | ₹3,420.00 | -87.35 (99.94%) | -- | ||
-- | -20.45 (6.39%) | ₹3,440.00 | -0.70 (93.33%) | 14 0.00% | ||
86 0.00% | +2.35 (0.82%) | ₹3,450.00 | 0.00 (0.00%) | 196 -0.51% | ||
7 0.00% | -65.40 (18.96%) | ₹3,460.00 | -10.50 (99.06%) | 13 0.00% | ||
8 0.00% | -39.60 (13.23%) | ₹3,480.00 | -3.45 (95.83%) | 18 0.00% | ||
85 0.00% | +19.00 (7.92%) | ₹3,500.00 | +0.10 (10.53%) | 253 -10.60% | ||
1 0.00% | -70.00 (24.14%) | ₹3,520.00 | -6.60 (92.96%) | 4 0.00% | ||
-- | +8.10 (4.21%) | ₹3,540.00 | 0.00 (0.00%) | 47 0.00% | ||
163 0.00% | +15.00 (7.50%) | ₹3,550.00 | -- | -- | ||
7 0.00% | +33.60 (22.80%) | ₹3,560.00 | -0.40 (22.22%) | 41 -4.65% | ||
40 0.00% | +56.25 (53.22%) | ₹3,580.00 | -1.00 (42.55%) | 70 +4.48% | ||
116 -6.45% | +15.05 (10.38%) | ₹3,600.00 | -1.25 (40.98%) | 407 +8.53% | ||
19 0.00% | +14.40 (12.97%) | ₹3,620.00 | -1.55 (43.66%) | 64 -14.67% | ||
12 0.00% | +7.15 (7.07%) | ₹3,640.00 | -1.90 (48.72%) | 51 -13.56% | ||
146 -4.58% | +14.30 (14.94%) | ₹3,650.00 | -2.70 (54.00%) | 79 -34.71% | ||
19 -20.83% | +19.85 (23.87%) | ₹3,660.00 | -2.70 (50.94%) | 53 0.00% | ||
37 -11.90% | +4.75 (6.69%) | ₹3,680.00 | -4.70 (68.12%) | 75 -8.54% | ||
329 -11.56% | +13.10 (24.04%) | ₹3,700.00 | -7.20 (61.54%) | 629 -2.18% | ||
59 -21.33% | +10.75 (25.78%) | ₹3,720.00 | -9.95 (51.55%) | 48 -2.04% | ||
71 -42.74% | +7.45 (24.15%) | ₹3,740.00 | -10.45 (38.07%) | 85 +11.84% | ||
142 -51.20% | +4.15 (16.05%) | ₹3,750.00 | -- | -- | ||
109 -4.39% | +9.70 (44.70%) | ₹3,760.00 | -12.30 (33.51%) | 70 +29.63% | ||
254 +8.09% | +4.55 (32.97%) | ₹3,780.00 | -28.35 (43.38%) | 34 +61.90% | ||
1,411 -3.69% | +1.60 (19.39%) | ₹3,800.00 | -14.90 (23.43%) | 72 -32.08% | ||
156 +4.00% | +0.25 (4.85%) | ₹3,820.00 | -66.65 (51.33%) | 11 -35.29% | ||
160 -21.95% | +1.60 (47.06%) | ₹3,840.00 | -19.25 (16.65%) | 12 -33.33% | ||
-- | -- | ₹3,850.00 | +19.70 (20.67%) | 3 -50.00% | ||
127 +8.55% | +1.35 (57.45%) | ₹3,860.00 | +11.00 (9.51%) | 3 0.00% | ||
191 -7.73% | +0.45 (28.12%) | ₹3,880.00 | +12.65 (9.59%) | 2 0.00% | ||
656 +23.31% | +0.80 (72.73%) | ₹3,900.00 | +8.10 (5.23%) | 27 0.00% | ||
10 -9.09% | -0.15 (15.00%) | ₹3,920.00 | -20.30 (10.03%) | 1 0.00% | ||
28 0.00% | 0.00 (0.00%) | ₹3,940.00 | -26.95 (11.80%) | 3 0.00% | ||
23 -14.81% | +0.10 (14.29%) | ₹3,960.00 | -20.05 (8.32%) | 2 0.00% | ||
31 0.00% | -0.40 (47.06%) | ₹3,980.00 | -27.35 (10.21%) | 2 0.00% | ||
698 -4.12% | -0.45 (60.00%) | ₹4,000.00 | -19.65 (7.29%) | 24 -11.11% | ||
31 0.00% | -0.75 (83.33%) | ₹4,020.00 | -26.90 (8.76%) | 3 0.00% | ||
35 -7.89% | -0.50 (45.45%) | ₹4,040.00 | -276.85 (47.97%) | -- | ||
27 0.00% | +0.05 (16.67%) | ₹4,080.00 | -275.95 (44.79%) | -- | ||
249 +1.22% | -0.35 (63.64%) | ₹4,100.00 | +57.15 (18.86%) | 4 0.00% | ||
21 0.00% | 0.00 (0.00%) | ₹4,120.00 | -275.20 (41.99%) | -- | ||
2 0.00% | -0.15 (75.00%) | ₹4,160.00 | -274.65 (39.53%) | -- | ||
121 -4.72% | -0.25 (50.00%) | ₹4,200.00 | +34.55 (8.12%) | 2 0.00% | ||
14 0.00% | -4.85 (98.98%) | ₹4,240.00 | -273.75 (35.38%) | -- | ||
8 0.00% | 0.00 (0.00%) | ₹4,280.00 | -273.40 (33.61%) | -- |
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ