Option Chain
Divi's Labs
₹3514.70
+66.00 (1.91%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | NA (0.00%) | ₹2,550.00 | NA (0.00%) | -- |
-- | -902.85 (49.35%) | ₹2,600.00 | +0.40 (200.00%) | -- |
-- | -902.85 (50.72%) | ₹2,650.00 | +0.65 (216.67%) | -- |
-- | -902.70 (52.15%) | ₹2,700.00 | -9.45 (86.30%) | -- |
-- | -902.35 (53.66%) | ₹2,750.00 | +1.75 (291.67%) | -- |
-- | -901.65 (55.24%) | ₹2,800.00 | -9.45 (53.69%) | -- |
-- | -900.60 (56.89%) | ₹2,850.00 | -11.45 (51.23%) | -- |
-- | -898.90 (58.60%) | ₹2,900.00 | -11.90 (45.42%) | -- |
-- | -896.60 (60.37%) | ₹2,950.00 | -20.40 (65.38%) | -- |
-- | -893.45 (62.20%) | ₹3,000.00 | -14.70 (38.48%) | -- |
-- | -889.30 (64.08%) | ₹3,050.00 | -19.05 (39.65%) | -- |
-- | -883.95 (66.00%) | ₹3,100.00 | -18.80 (33.57%) | -- |
-- | -877.30 (67.94%) | ₹3,150.00 | -18.15 (28.14%) | -- |
4 +75.00% | +62.15 (19.92%) | ₹3,200.00 | -25.25 (30.96%) | 658 +5.17% |
-- | -859.45 (71.86%) | ₹3,250.00 | -27.25 (28.74%) | -- |
21 -171.43% | +27.70 (9.89%) | ₹3,300.00 | -30.90 (27.55%) | 531 +5.46% |
-- | -835.15 (75.76%) | ₹3,350.00 | -32.15 (24.92%) | -- |
175 -62.29% | +19.95 (9.03%) | ₹3,400.00 | -37.35 (24.57%) | 530 +3.96% |
106 +4.72% | +18.50 (9.52%) | ₹3,450.00 | -42.55 (24.11%) | 108 +47.22% |
1,028 +44.16% | +14.50 (8.54%) | ₹3,500.00 | -43.80 (21.94%) | 795 +25.91% |
175 +67.43% | +13.70 (9.40%) | ₹3,550.00 | -39.00 (17.72%) | 65 +90.77% |
748 +6.15% | +11.30 (9.03%) | ₹3,600.00 | -49.50 (19.17%) | 394 -4.57% |
259 +32.43% | +7.35 (6.68%) | ₹3,650.00 | -46.90 (16.63%) | 70 +1.43% |
1,173 -6.73% | +8.05 (8.72%) | ₹3,700.00 | -50.50 (15.56%) | 267 -10.11% |
186 +13.44% | +5.45 (6.88%) | ₹3,750.00 | -95.05 (23.92%) | 3 +66.67% |
1,818 +16.78% | +3.05 (4.43%) | ₹3,800.00 | -53.50 (13.44%) | 232 +0.86% |
-- | +0.70 (1.17%) | ₹3,850.00 | +294.45 (355.83%) | -- |
824 +0.73% | +0.90 (1.75%) | ₹3,900.00 | -146.20 (25.95%) | 68 +1.47% |
-- | -0.05 (0.11%) | ₹3,950.00 | +350.40 (324.44%) | -- |
3,039 +7.24% | -2.00 (5.04%) | ₹4,000.00 | -55.15 (9.88%) | 295 -5.42% |
79 -5.06% | -1.20 (3.61%) | ₹4,050.00 | +79.70 (17.14%) | 1 -100.00% |
467 -5.57% | -1.75 (5.97%) | ₹4,100.00 | -107.30 (15.40%) | 82 +2.44% |
-- | -1.70 (6.73%) | ₹4,150.00 | +462.35 (267.95%) | -- |
1,044 +24.62% | -1.05 (4.93%) | ₹4,200.00 | -77.55 (10.22%) | 119 +0.84% |
-- | -17.00 (59.54%) | ₹4,250.00 | +515.45 (242.39%) | -- |
643 +14.62% | -1.60 (9.41%) | ₹4,300.00 | -124.50 (13.83%) | 20 0.00% |
-- | -5.45 (32.06%) | ₹4,350.00 | +565.45 (219.21%) | -- |
874 +17.16% | -2.20 (15.66%) | ₹4,400.00 | -97.35 (10.05%) | 27 0.00% |
-- | -7.50 (62.50%) | ₹4,450.00 | +611.80 (198.41%) | -- |
834 +8.39% | -2.05 (17.98%) | ₹4,500.00 | -101.05 (9.44%) | 9 0.00% |
-- | -13.05 (82.59%) | ₹4,550.00 | +654.10 (179.77%) | -- |
-- | -2.85 (26.27%) | ₹4,600.00 | +673.75 (171.26%) | -- |
-- | -11.35 (87.31%) | ₹4,650.00 | +692.25 (163.21%) | -- |
138 -5.80% | -1.70 (20.36%) | ₹4,700.00 | +140.80 (13.74%) | 7 0.00% |
-- | -190.00 (99.48%) | ₹4,750.00 | +726.30 (148.53%) | -- |
-- | -1.80 (30.51%) | ₹4,800.00 | +741.80 (141.82%) | -- |
-- | -160.65 (99.66%) | ₹4,850.00 | +756.30 (135.50%) | -- |
-- | -147.30 (99.70%) | ₹4,900.00 | +769.90 (129.57%) | -- |
-- | -135.15 (99.74%) | ₹4,950.00 | +782.40 (123.92%) | -- |
159 +16.98% | +0.85 (36.17%) | ₹5,000.00 | -86.50 (5.58%) | 5 0.00% |
-- | -113.05 (99.82%) | ₹5,050.00 | +805.10 (113.70%) | -- |
-- | -103.00 (99.85%) | ₹5,100.00 | +815.45 (109.09%) | -- |
-- | -93.90 (99.89%) | ₹5,150.00 | +824.90 (104.71%) | -- |
6 0.00% | -14.60 (99.32%) | ₹5,200.00 | +797.45 (92.19%) | 1 0.00% |
-- | -77.65 (99.94%) | ₹5,250.00 | +841.75 (96.70%) | -- |
-- | -12.05 (99.59%) | ₹5,300.00 | +849.20 (93.04%) | -- |
-- | -63.90 (99.92%) | ₹5,350.00 | +801.75 (79.38%) | -- |
-- | -57.90 (99.91%) | ₹5,400.00 | +862.40 (86.32%) | -- |
-- | -52.35 (99.90%) | ₹5,450.00 | +868.20 (83.24%) | -- |
-- | -47.30 (99.89%) | ₹5,500.00 | +873.60 (80.33%) | -- |
-- | -42.70 (99.88%) | ₹5,550.00 | +878.50 (77.58%) | -- |
-- | -38.50 (99.87%) | ₹5,600.00 | +883.00 (74.98%) | -- |
-- | -34.65 (99.86%) | ₹5,650.00 | +887.15 (72.52%) | -- |
-- | -31.20 (99.84%) | ₹5,700.00 | +890.90 (70.19%) | -- |
-- | -28.05 (99.82%) | ₹5,750.00 | +894.40 (67.99%) | -- |
-- | -25.20 (99.80%) | ₹5,800.00 | +897.50 (65.89%) | -- |
-- | -22.60 (99.78%) | ₹5,850.00 | +900.45 (63.90%) | -- |