Option Chain

search - groww

Divis Lab

4020.55
-40.90 (1.01%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
-0.75 (50.00%)
1,800
-50.00%
91,400
-23.62%
-45.85 (23.62%)
4,000.00
+4.65 (4.64%)
1,03,600
+4.64%
9,600
-32.69%
-4.25 (32.69%)
4,800.00
-1,330.30 (99.84%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
21,000
-25.24%
-42.20 (25.24%)
4,050.00
+17.10 (13.65%)
13,800
+13.65%
600
-49.33%
-5.50 (49.33%)
4,850.00
-1,379.90 (99.99%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,300.00
-0.30 (7.59%)
23,600
-7.59%
1,01,400
-27.05%
-39.30 (27.05%)
4,100.00
+5.20 (3.42%)
45,400
+3.42%
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
200
+0.00%
59,200
-29.40%
-36.65 (29.40%)
4,150.00
+0.00 (0.00%)
200
+0.00%
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
--
200
+0.00%
+0.00 (0.00%)
3,400.00
-0.40 (13.33%)
3,200
-13.33%
2,73,200
-38.76%
-41.80 (38.76%)
4,200.00
+22.40 (10.69%)
22,400
+10.69%
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
33,600
-33.68%
-31.15 (33.68%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
3,500.00
-1.25 (20.83%)
43,400
-20.83%
93,200
-34.73%
-27.00 (34.73%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
1,400
+0.00%
8,000
-36.12%
-23.30 (36.12%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
--
800
+0.00%
+0.00 (0.00%)
3,600.00
-1.15 (9.35%)
47,200
-9.35%
73,800
-39.51%
-21.55 (39.51%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
200
+0.00%
+0.00 (0.00%)
3,650.00
-2.20 (13.92%)
9,600
-13.92%
5,000
+0.00%
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
1,000
-17.87%
-76.15 (17.87%)
3,700.00
-0.50 (2.36%)
54,000
-2.36%
99,400
-42.58%
-16.65 (42.58%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
-7.30 (21.82%)
1,600
-21.82%
6,800
+0.00%
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
600
+0.00%
8,800
-18.74%
-62.25 (18.74%)
3,800.00
-1.85 (4.97%)
57,600
-4.97%
50,000
-39.14%
-10.90 (39.14%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
3,850.00
-5.85 (10.57%)
9,600
-10.57%
5,800
+0.00%
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
11,800
-23.32%
-59.00 (23.32%)
3,900.00
-0.65 (1.03%)
54,600
-1.03%
21,400
-42.07%
-8.75 (42.07%)
4,700.00
-1,237.90 (100.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
7,000
-12.67%
-27.60 (12.67%)
3,950.00
-1.80 (2.13%)
13,200
-2.13%
11,800
-43.18%
-7.60 (43.18%)
4,750.00
-1,285.00 (100.00%)
--