Divi's Labs

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.45 (1.68%)
2,700.00
-29.70 (98.84%)
--
--
-18.85 (2.96%)
2,750.00
-36.45 (98.12%)
--
--
-27.15 (4.55%)
2,800.00
-44.20 (97.25%)
--
--
-36.30 (6.52%)
2,850.00
-52.65 (95.81%)
--
--
-46.15 (8.90%)
2,900.00
-0.95 (7.31%)
--
--
-94.00 (17.17%)
2,920.00
-19.60 (80.33%)
--
--
-95.70 (18.05%)
2,940.00
0.00 (0.00%)
--
--
-56.65 (11.76%)
2,950.00
-71.85 (91.76%)
--
--
-97.50 (18.99%)
2,960.00
-22.85 (76.29%)
--
--
-99.25 (19.98%)
2,980.00
-3.65 (29.92%)
--
--
+49.20 (14.91%)
3,000.00
+28.20 (169.88%)
--
--
-102.85 (22.16%)
3,020.00
-0.70 (5.45%)
--
--
-104.55 (23.33%)
3,040.00
-29.40 (67.20%)
--
--
-77.80 (18.86%)
3,050.00
-91.75 (85.51%)
--
--
-106.25 (24.57%)
3,060.00
-31.00 (64.79%)
--
--
-107.90 (25.88%)
3,080.00
-32.50 (62.26%)
--
1
0.00%
+37.45 (14.69%)
3,100.00
+38.65 (152.47%)
218
+47.30%
--
-111.05 (28.69%)
3,120.00
-35.40 (57.19%)
--
--
-112.35 (30.17%)
3,140.00
-36.55 (54.47%)
--
--
-97.55 (27.88%)
3,150.00
-110.25 (77.12%)
--
--
-113.60 (31.71%)
3,160.00
-37.65 (51.86%)
--
--
-114.40 (33.25%)
3,180.00
-38.30 (48.91%)
--
3
+200.00%
-5.10 (2.83%)
3,200.00
+54.10 (126.11%)
895
+22.44%
--
-116.10 (36.61%)
3,220.00
+27.05 (37.18%)
--
--
-116.70 (38.37%)
3,240.00
-5.00 (8.00%)
--
2
0.00%
-153.70 (52.33%)
3,250.00
+61.75 (111.76%)
291
+52.36%
--
-116.95 (40.13%)
3,260.00
+86.00 (245.71%)
--
5
0.00%
-155.60 (55.75%)
3,280.00
+71.00 (118.33%)
44
+633.33%
290
+128.35%
-24.55 (17.47%)
3,300.00
+69.75 (95.22%)
675
+27.60%
21
+50.00%
-15.50 (12.65%)
3,320.00
-4.65 (4.99%)
15
+7.14%
58
+176.19%
-15.30 (13.42%)
3,340.00
+66.80 (75.69%)
23
-20.69%
76
+94.87%
-16.65 (15.12%)
3,350.00
+66.55 (67.60%)
96
-1.03%
42
+90.91%
-16.65 (15.71%)
3,360.00
-18.40 (15.33%)
25
+4.17%
63
+6.78%
-15.05 (15.78%)
3,380.00
+46.00 (36.80%)
29
0.00%
1,223
+22.91%
-13.10 (15.30%)
3,400.00
+80.25 (66.40%)
387
-6.75%
84
+3.70%
-15.55 (20.03%)
3,420.00
+25.90 (22.72%)
1
0.00%
--
-12.70 (18.72%)
3,440.00
-32.15 (17.48%)
--
156
-3.70%
-7.10 (10.91%)
3,450.00
+54.65 (50.14%)
7
+133.33%
--
-108.00 (58.97%)
3,460.00
-30.15 (15.51%)
--
--
-105.95 (60.84%)
3,480.00
-27.95 (13.62%)
--
1,525
+2.69%
-4.80 (10.04%)
3,500.00
+51.90 (35.77%)
108
0.00%
--
-101.35 (64.51%)
3,520.00
-23.10 (10.14%)
--
--
-0.10 (0.23%)
3,540.00
-20.45 (8.54%)
--
--
+0.60 (1.76%)
3,550.00
-124.20 (35.42%)
--
--
0.00 (0.00%)
3,560.00
-17.50 (6.96%)
--
--
+18.40 (83.26%)
3,580.00
-14.75 (5.59%)
--
639
+7.58%
+1.30 (5.26%)
3,600.00
+37.80 (15.17%)
86
+1.18%
--
+8.70 (36.79%)
3,620.00
-8.70 (3.00%)
--
--
-84.65 (74.61%)
3,640.00
-5.55 (1.83%)
--
--
+2.60 (14.73%)
3,650.00
-111.95 (26.81%)
--
--
-81.60 (76.12%)
3,660.00
-2.40 (0.76%)
--
--
-78.55 (77.58%)
3,680.00
+0.80 (0.24%)
--
354
+4.42%
+1.30 (10.79%)
3,700.00
+57.15 (19.63%)
30
0.00%
--
-72.35 (80.34%)
3,720.00
+7.20 (2.01%)
--
--
-69.30 (81.63%)
3,740.00
+10.40 (2.79%)
--
--
-91.80 (86.28%)
3,750.00
-97.15 (19.84%)
--
--
-67.10 (83.77%)
3,760.00
+13.40 (3.45%)
--
--
-63.40 (84.08%)
3,780.00
+16.55 (4.10%)
--
--
+2.60 (41.27%)
3,800.00
-89.25 (16.92%)
--
--
+0.15 (1.67%)
3,820.00
+22.75 (5.24%)
--
--
-54.60 (87.29%)
3,840.00
+25.75 (5.72%)
--
--
-77.30 (91.26%)
3,850.00
-81.40 (14.37%)
--
--
-51.75 (88.16%)
3,860.00
+28.65 (6.15%)
--
--
-49.10 (89.19%)
3,880.00
+31.50 (6.54%)
--
--
-70.05 (93.15%)
3,900.00
-73.55 (12.14%)
--
--
-3.05 (46.21%)
3,950.00
-66.05 (10.21%)
--
80
0.00%
+1.30 (65.00%)
4,000.00
+14.90 (2.42%)
32
0.00%
--
-50.65 (96.94%)
4,050.00
-52.25 (7.15%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW