Divi's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹4,800.00 | -0.95 (32.20%) | 405 -0.74% | ||
4 0.00% | +4.00 (0.40%) | ₹4,900.00 | -3.95 (98.75%) | 76 0.00% | ||
166 0.00% | +155.50 (20.63%) | ₹5,000.00 | -0.35 (11.29%) | 3,786 -1.05% | ||
60 0.00% | +100.85 (14.23%) | ₹5,100.00 | -3.40 (50.37%) | 98 +3.16% | ||
6 0.00% | +129.55 (22.34%) | ₹5,200.00 | -0.65 (16.25%) | 299 -2.61% | ||
-- | +282.60 (74.94%) | ₹5,250.00 | -181.80 (99.84%) | 40 0.00% | ||
13 0.00% | +34.95 (6.08%) | ₹5,300.00 | -0.95 (18.10%) | 433 +30.42% | ||
-- | +238.50 (74.11%) | ₹5,350.00 | -225.25 (99.89%) | 40 0.00% | ||
60 +5.26% | +60.00 (11.76%) | ₹5,400.00 | -2.60 (35.62%) | 290 -17.85% | ||
12 0.00% | +55.50 (13.65%) | ₹5,450.00 | -3.30 (35.87%) | 128 +10.34% | ||
48 0.00% | -26.35 (5.99%) | ₹5,500.00 | -4.50 (41.86%) | 830 +3.49% | ||
4 0.00% | +119.45 (48.39%) | ₹5,550.00 | -6.00 (43.80%) | 130 +38.30% | ||
120 -3.23% | +51.05 (16.60%) | ₹5,600.00 | -7.60 (44.44%) | 609 +0.16% | ||
11 0.00% | +51.45 (22.88%) | ₹5,650.00 | -9.35 (42.99%) | 182 +75.00% | ||
273 -1.80% | +54.85 (23.73%) | ₹5,700.00 | -14.20 (48.46%) | 1,451 -5.29% | ||
179 -6.77% | +51.85 (27.35%) | ₹5,750.00 | -19.30 (50.46%) | 459 +30.77% | ||
609 -6.31% | +52.95 (35.52%) | ₹5,800.00 | -26.90 (52.69%) | 829 +0.36% | ||
244 -3.17% | +41.10 (35.07%) | ₹5,850.00 | -34.70 (50.81%) | 406 +86.24% | ||
1,019 -10.06% | +29.85 (32.73%) | ₹5,900.00 | -39.70 (46.14%) | 1,100 +3.77% | ||
848 -17.03% | +24.85 (36.38%) | ₹5,950.00 | -46.30 (41.05%) | 402 -10.07% | ||
3,721 +5.29% | +19.15 (37.66%) | ₹6,000.00 | -54.60 (37.55%) | 1,444 -1.77% | ||
595 +41.33% | +12.90 (34.77%) | ₹6,050.00 | -74.10 (38.11%) | 102 -33.33% | ||
1,385 -6.36% | +10.95 (40.56%) | ₹6,100.00 | -57.40 (26.05%) | 43 -34.85% | ||
377 +6.50% | +8.80 (43.14%) | ₹6,150.00 | -201.40 (49.68%) | 23 -4.17% | ||
1,194 +1.70% | +5.05 (33.33%) | ₹6,200.00 | -15.20 (5.69%) | 102 -15.70% | ||
238 +0.42% | +4.85 (44.91%) | ₹6,250.00 | -9.10 (2.54%) | -- | ||
690 -3.77% | +2.00 (22.86%) | ₹6,300.00 | -50.45 (12.92%) | 17 0.00% | ||
71 -15.48% | +1.50 (22.22%) | ₹6,350.00 | +7.85 (1.81%) | 1 0.00% | ||
347 -30.18% | +0.95 (18.45%) | ₹6,400.00 | -167.55 (28.36%) | 4 -20.00% | ||
63 0.00% | -3.60 (71.29%) | ₹6,450.00 | -482.30 (47.18%) | -- | ||
913 +0.55% | +0.65 (18.57%) | ₹6,500.00 | -135.80 (18.73%) | 5 0.00% | ||
324 -4.71% | +0.60 (23.08%) | ₹6,600.00 | -3.00 (0.43%) | 1 0.00% | ||
296 -3.58% | +0.85 (54.84%) | ₹6,700.00 | -648.55 (45.14%) | -- | ||
296 -3.58% | +0.45 (25.00%) | ₹6,800.00 | -789.10 (47.06%) | -- | ||
51 -15.00% | +0.45 (56.25%) | ₹6,900.00 | -- | -- | ||
680 -1.88% | -0.35 (38.89%) | ₹7,000.00 | +7.50 (0.69%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ