Divi's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +27.40 (1.76%) | ₹4,300.00 | -- | -- | ||
1 0.00% | +42.45 (3.16%) | ₹4,500.00 | 0.00 (0.00%) | 48 0.00% | ||
-- | +988.95 (331.31%) | ₹4,600.00 | -10.05 (99.50%) | 23 0.00% | ||
-- | +934.25 (368.98%) | ₹4,700.00 | -0.95 (95.00%) | 3 0.00% | ||
-- | -- | ₹4,750.00 | -0.95 (95.00%) | 4 0.00% | ||
3 0.00% | +23.00 (2.16%) | ₹4,800.00 | -0.10 (66.67%) | 128 -0.78% | ||
-- | +656.60 (172.38%) | ₹4,850.00 | -1.70 (97.14%) | 12 0.00% | ||
9 -18.18% | +79.00 (8.59%) | ₹4,900.00 | -0.05 (50.00%) | 27 -15.63% | ||
-- | +614.05 (189.84%) | ₹4,950.00 | -0.05 (50.00%) | 21 -4.55% | ||
26 -18.75% | +17.80 (2.02%) | ₹5,000.00 | -0.10 (66.67%) | 167 -23.04% | ||
1 0.00% | +423.70 (102.38%) | ₹5,050.00 | -0.05 (50.00%) | 28 -6.67% | ||
16 0.00% | 0.00 (0.00%) | ₹5,100.00 | -0.10 (66.67%) | 102 -10.53% | ||
-- | +510.90 (225.41%) | ₹5,150.00 | -0.40 (88.89%) | 51 -1.92% | ||
58 -6.45% | +17.25 (2.56%) | ₹5,200.00 | -0.15 (75.00%) | 202 -15.48% | ||
2 0.00% | +7.55 (1.20%) | ₹5,250.00 | +0.30 (66.67%) | 113 -3.42% | ||
120 -1.64% | +16.05 (2.72%) | ₹5,300.00 | -0.15 (75.00%) | 243 -27.68% | ||
75 -1.32% | +98.45 (21.80%) | ₹5,350.00 | -0.10 (66.67%) | 71 -4.05% | ||
212 -0.93% | +15.00 (3.13%) | ₹5,400.00 | -0.30 (85.71%) | 394 -5.29% | ||
66 0.00% | +126.50 (40.66%) | ₹5,450.00 | -0.05 (50.00%) | 154 -4.35% | ||
112 -9.68% | +15.95 (4.20%) | ₹5,500.00 | -0.15 (75.00%) | 573 -6.98% | ||
307 -0.32% | +17.00 (5.17%) | ₹5,550.00 | -0.20 (80.00%) | 167 -6.70% | ||
166 -2.92% | +10.00 (3.51%) | ₹5,600.00 | -1.25 (96.15%) | 358 -19.73% | ||
19 -26.92% | +99.20 (55.93%) | ₹5,650.00 | -2.00 (95.24%) | 116 -23.18% | ||
369 -6.82% | +4.25 (2.24%) | ₹5,700.00 | -3.60 (98.63%) | 496 -31.21% | ||
56 -16.42% | +0.55 (0.39%) | ₹5,750.00 | -5.65 (97.41%) | 217 -19.03% | ||
228 -26.45% | +6.35 (6.79%) | ₹5,800.00 | -9.60 (96.97%) | 347 -23.23% | ||
91 -23.53% | +0.35 (0.71%) | ₹5,850.00 | -15.15 (93.81%) | 150 -28.23% | ||
100 -80.77% | -10.75 (91.49%) | ₹5,900.00 | -20.70 (74.73%) | 175 -45.82% | ||
127 -53.14% | -5.00 (99.01%) | ₹5,950.00 | -10.00 (14.29%) | 175 -4.37% | ||
663 -26.58% | -3.00 (98.36%) | ₹6,000.00 | -3.20 (2.87%) | 415 -8.39% | ||
191 -25.68% | -1.25 (92.59%) | ₹6,050.00 | +15.95 (10.84%) | 167 0.00% | ||
388 -32.17% | -0.75 (93.75%) | ₹6,100.00 | -1.85 (0.93%) | 236 -7.09% | ||
105 -48.78% | -0.60 (92.31%) | ₹6,150.00 | +4.95 (2.06%) | 126 0.00% | ||
376 -36.16% | -0.70 (93.33%) | ₹6,200.00 | +15.00 (5.26%) | 187 -9.66% | ||
147 -21.39% | -0.45 (90.00%) | ₹6,250.00 | -7.25 (1.93%) | 137 0.00% | ||
682 -5.41% | -0.20 (80.00%) | ₹6,300.00 | -29.95 (6.76%) | 120 -2.44% | ||
64 -38.46% | -0.15 (75.00%) | ₹6,350.00 | +151.70 (48.85%) | 2 0.00% | ||
155 -8.28% | -0.10 (66.67%) | ₹6,400.00 | -120.00 (19.05%) | 13 0.00% | ||
70 0.00% | -0.05 (50.00%) | ₹6,450.00 | +209.40 (59.35%) | 3 0.00% | ||
395 -0.50% | 0.00 (0.00%) | ₹6,500.00 | +1.50 (0.23%) | 13 0.00% | ||
65 0.00% | -0.25 (83.33%) | ₹6,550.00 | -413.10 (38.42%) | -- | ||
320 -5.88% | -0.10 (66.67%) | ₹6,600.00 | -980.85 (57.93%) | -- | ||
58 0.00% | -0.05 (50.00%) | ₹6,650.00 | -407.40 (34.83%) | -- | ||
80 -3.61% | 0.00 (0.00%) | ₹6,700.00 | +322.15 (65.74%) | 1 0.00% | ||
22 0.00% | -0.35 (87.50%) | ₹6,750.00 | -402.80 (31.84%) | -- | ||
592 -7.50% | -0.20 (80.00%) | ₹6,800.00 | -846.20 (48.12%) | -- | ||
70 -40.68% | -0.20 (80.00%) | ₹6,900.00 | -791.55 (43.89%) | -- | ||
41 -29.31% | -0.05 (50.00%) | ₹7,000.00 | -789.65 (41.52%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ