Groww Logo
Home>F&O>Option Chain

Option Chain

Divi's Labs

3514.70
+66.00 (1.91%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
NA (0.00%)
2,550.00
NA (0.00%)
--
--
-902.85 (49.35%)
2,600.00
+0.40 (200.00%)
--
--
-902.85 (50.72%)
2,650.00
+0.65 (216.67%)
--
--
-902.70 (52.15%)
2,700.00
-9.45 (86.30%)
--
--
-902.35 (53.66%)
2,750.00
+1.75 (291.67%)
--
--
-901.65 (55.24%)
2,800.00
-9.45 (53.69%)
--
--
-900.60 (56.89%)
2,850.00
-11.45 (51.23%)
--
--
-898.90 (58.60%)
2,900.00
-11.90 (45.42%)
--
--
-896.60 (60.37%)
2,950.00
-20.40 (65.38%)
--
--
-893.45 (62.20%)
3,000.00
-14.70 (38.48%)
--
--
-889.30 (64.08%)
3,050.00
-19.05 (39.65%)
--
--
-883.95 (66.00%)
3,100.00
-18.80 (33.57%)
--
--
-877.30 (67.94%)
3,150.00
-18.15 (28.14%)
--
4
+75.00%
+62.15 (19.92%)
3,200.00
-25.25 (30.96%)
658
+5.17%
--
-859.45 (71.86%)
3,250.00
-27.25 (28.74%)
--
21
-171.43%
+27.70 (9.89%)
3,300.00
-30.90 (27.55%)
531
+5.46%
--
-835.15 (75.76%)
3,350.00
-32.15 (24.92%)
--
175
-62.29%
+19.95 (9.03%)
3,400.00
-37.35 (24.57%)
530
+3.96%
106
+4.72%
+18.50 (9.52%)
3,450.00
-42.55 (24.11%)
108
+47.22%
1,028
+44.16%
+14.50 (8.54%)
3,500.00
-43.80 (21.94%)
795
+25.91%
175
+67.43%
+13.70 (9.40%)
3,550.00
-39.00 (17.72%)
65
+90.77%
748
+6.15%
+11.30 (9.03%)
3,600.00
-49.50 (19.17%)
394
-4.57%
259
+32.43%
+7.35 (6.68%)
3,650.00
-46.90 (16.63%)
70
+1.43%
1,173
-6.73%
+8.05 (8.72%)
3,700.00
-50.50 (15.56%)
267
-10.11%
186
+13.44%
+5.45 (6.88%)
3,750.00
-95.05 (23.92%)
3
+66.67%
1,818
+16.78%
+3.05 (4.43%)
3,800.00
-53.50 (13.44%)
232
+0.86%
--
+0.70 (1.17%)
3,850.00
+294.45 (355.83%)
--
824
+0.73%
+0.90 (1.75%)
3,900.00
-146.20 (25.95%)
68
+1.47%
--
-0.05 (0.11%)
3,950.00
+350.40 (324.44%)
--
3,039
+7.24%
-2.00 (5.04%)
4,000.00
-55.15 (9.88%)
295
-5.42%
79
-5.06%
-1.20 (3.61%)
4,050.00
+79.70 (17.14%)
1
-100.00%
467
-5.57%
-1.75 (5.97%)
4,100.00
-107.30 (15.40%)
82
+2.44%
--
-1.70 (6.73%)
4,150.00
+462.35 (267.95%)
--
1,044
+24.62%
-1.05 (4.93%)
4,200.00
-77.55 (10.22%)
119
+0.84%
--
-17.00 (59.54%)
4,250.00
+515.45 (242.39%)
--
643
+14.62%
-1.60 (9.41%)
4,300.00
-124.50 (13.83%)
20
0.00%
--
-5.45 (32.06%)
4,350.00
+565.45 (219.21%)
--
874
+17.16%
-2.20 (15.66%)
4,400.00
-97.35 (10.05%)
27
0.00%
--
-7.50 (62.50%)
4,450.00
+611.80 (198.41%)
--
834
+8.39%
-2.05 (17.98%)
4,500.00
-101.05 (9.44%)
9
0.00%
--
-13.05 (82.59%)
4,550.00
+654.10 (179.77%)
--
--
-2.85 (26.27%)
4,600.00
+673.75 (171.26%)
--
--
-11.35 (87.31%)
4,650.00
+692.25 (163.21%)
--
138
-5.80%
-1.70 (20.36%)
4,700.00
+140.80 (13.74%)
7
0.00%
--
-190.00 (99.48%)
4,750.00
+726.30 (148.53%)
--
--
-1.80 (30.51%)
4,800.00
+741.80 (141.82%)
--
--
-160.65 (99.66%)
4,850.00
+756.30 (135.50%)
--
--
-147.30 (99.70%)
4,900.00
+769.90 (129.57%)
--
--
-135.15 (99.74%)
4,950.00
+782.40 (123.92%)
--
159
+16.98%
+0.85 (36.17%)
5,000.00
-86.50 (5.58%)
5
0.00%
--
-113.05 (99.82%)
5,050.00
+805.10 (113.70%)
--
--
-103.00 (99.85%)
5,100.00
+815.45 (109.09%)
--
--
-93.90 (99.89%)
5,150.00
+824.90 (104.71%)
--
6
0.00%
-14.60 (99.32%)
5,200.00
+797.45 (92.19%)
1
0.00%
--
-77.65 (99.94%)
5,250.00
+841.75 (96.70%)
--
--
-12.05 (99.59%)
5,300.00
+849.20 (93.04%)
--
--
-63.90 (99.92%)
5,350.00
+801.75 (79.38%)
--
--
-57.90 (99.91%)
5,400.00
+862.40 (86.32%)
--
--
-52.35 (99.90%)
5,450.00
+868.20 (83.24%)
--
--
-47.30 (99.89%)
5,500.00
+873.60 (80.33%)
--
--
-42.70 (99.88%)
5,550.00
+878.50 (77.58%)
--
--
-38.50 (99.87%)
5,600.00
+883.00 (74.98%)
--
--
-34.65 (99.86%)
5,650.00
+887.15 (72.52%)
--
--
-31.20 (99.84%)
5,700.00
+890.90 (70.19%)
--
--
-28.05 (99.82%)
5,750.00
+894.40 (67.99%)
--
--
-25.20 (99.80%)
5,800.00
+897.50 (65.89%)
--
--
-22.60 (99.78%)
5,850.00
+900.45 (63.90%)
--