Home>F&O>Option Chain

Option Chain

search - groww

Divi's Labs

4906.10
+ 62.30 (1.29%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
200
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
600
+0.00 (0.00%)
4,000.00
+4.25 (72.03%)
3,600
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+6.40 (90.14%)
9,000
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
-1.90 (11.11%)
20,400
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+2.00 (10.00%)
1,600
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
-8.80 (25.84%)
35,000
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
1,400
+40.25 (9.82%)
4,500.00
-10.65 (22.76%)
41,600
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
5,800
-28.20 (7.46%)
4,600.00
-17.10 (25.69%)
54,000
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
6,800
+4.65 (1.69%)
4,700.00
-22.95 (23.12%)
52,200
400
+0.00 (0.00%)
4,750.00
-20.00 (19.05%)
3,800
33,400
+15.85 (7.96%)
4,800.00
-30.45 (21.02%)
31,000
4,600
+11.60 (6.60%)
4,850.00
-678.15 (83.66%)
1,000
74,800
+9.30 (6.05%)
4,900.00
-31.85 (16.10%)
15,600
6,800
+7.80 (5.77%)
4,950.00
+0.00 (0.00%)
--
1,33,800
+6.25 (5.34%)
5,000.00
-30.40 (12.19%)
1,400
--
+0.00 (0.00%)
5,050.00
+0.00 (0.00%)
--
34,600
+3.45 (3.96%)
5,100.00
+0.00 (0.00%)
200
--
+0.00 (0.00%)
5,150.00
+0.00 (0.00%)
--
45,200
+2.85 (4.34%)
5,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,250.00
+0.00 (0.00%)
--
22,400
+0.90 (1.92%)
5,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,350.00
+0.00 (0.00%)
--
10,600
-2.60 (7.41%)
5,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,450.00
+0.00 (0.00%)
--
23,200
-1.25 (4.89%)
5,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,550.00
+0.00 (0.00%)
--
5,800
-2.00 (10.00%)
5,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,650.00
+0.00 (0.00%)
--
3,200
-3.80 (24.05%)
5,700.00
+0.00 (0.00%)
--
200
+0.00 (0.00%)
5,750.00
+0.00 (0.00%)
--
3,200
-0.35 (3.29%)
5,800.00
+0.00 (0.00%)
--