Deepak Nitrite Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -208.90 (33.61%) | ₹2,300.00 | -10.25 (99.51%) | -- | ||
-- | -128.35 (26.14%) | ₹2,350.00 | -5.10 (99.03%) | -- | ||
-- | -313.80 (50.10%) | ₹2,400.00 | -0.45 (90.00%) | 79 0.00% | ||
-- | -136.30 (34.17%) | ₹2,450.00 | -2.85 (98.28%) | 1 0.00% | ||
1 0.00% | +24.70 (13.15%) | ₹2,500.00 | -0.05 (50.00%) | 144 -8.28% | ||
-- | -- | ₹2,520.00 | -0.25 (83.33%) | 23 0.00% | ||
-- | -150.75 (48.11%) | ₹2,550.00 | -0.10 (50.00%) | 20 -28.57% | ||
-- | -- | ₹2,560.00 | -0.10 (66.67%) | 7 -41.67% | ||
-- | -- | ₹2,580.00 | +0.05 (20.00%) | 6 -50.00% | ||
26 0.00% | -89.90 (76.25%) | ₹2,600.00 | +0.05 (14.29%) | 183 -21.12% | ||
-- | -- | ₹2,640.00 | +20.95 (2,464.71%) | 7 -50.00% | ||
41 -4.65% | -66.50 (97.15%) | ₹2,650.00 | +21.20 (1,413.33%) | 54 -18.18% | ||
-- | -- | ₹2,660.00 | +11.15 (637.14%) | 8 -68.00% | ||
-- | -- | ₹2,680.00 | +26.00 (776.12%) | 9 -25.00% | ||
111 -25.50% | -28.70 (98.97%) | ₹2,700.00 | +60.40 (844.76%) | 98 -27.94% | ||
93 +10.71% | -17.25 (99.42%) | ₹2,720.00 | +71.70 (476.41%) | 64 0.00% | ||
79 -35.77% | -9.30 (98.94%) | ₹2,750.00 | +97.15 (295.74%) | 84 -9.68% | ||
75 -5.06% | -7.05 (96.58%) | ₹2,760.00 | +55.55 (112.91%) | 27 -15.63% | ||
80 -11.11% | -4.05 (94.19%) | ₹2,780.00 | +96.15 (182.62%) | 31 -11.43% | ||
262 -26.61% | -3.50 (97.22%) | ₹2,800.00 | +85.00 (106.25%) | 319 -6.73% | ||
104 -22.96% | -2.35 (92.16%) | ₹2,820.00 | +88.40 (84.23%) | 49 0.00% | ||
96 -2.04% | -1.35 (96.43%) | ₹2,840.00 | +16.70 (15.09%) | 76 0.00% | ||
124 -49.18% | -1.45 (96.67%) | ₹2,850.00 | +95.90 (80.52%) | 57 -26.92% | ||
118 -52.23% | -1.05 (91.30%) | ₹2,860.00 | +64.60 (47.71%) | 40 0.00% | ||
79 +1.28% | -0.70 (93.33%) | ₹2,880.00 | +19.50 (13.19%) | 56 0.00% | ||
436 -22.42% | -0.50 (90.91%) | ₹2,900.00 | +88.80 (48.78%) | 320 -10.36% | ||
79 -11.24% | -0.45 (90.00%) | ₹2,920.00 | -40.75 (16.43%) | 84 0.00% | ||
127 -3.05% | -0.20 (80.00%) | ₹2,940.00 | +17.85 (8.52%) | 129 0.00% | ||
137 +7.03% | -0.15 (75.00%) | ₹2,950.00 | +114.90 (53.42%) | 125 -21.38% | ||
92 -14.81% | 0.00 (0.00%) | ₹2,960.00 | +111.20 (52.21%) | 82 -3.53% | ||
92 -17.12% | 0.00 (0.00%) | ₹2,980.00 | -- | -- | ||
694 -2.53% | -0.05 (50.00%) | ₹3,000.00 | +86.20 (30.56%) | 160 -11.11% | ||
40 -11.11% | -0.10 (66.67%) | ₹3,020.00 | +201.65 (122.66%) | 9 0.00% | ||
10 -75.00% | -0.25 (83.33%) | ₹3,040.00 | +200.00 (157.11%) | 1 0.00% | ||
38 0.00% | -0.15 (75.00%) | ₹3,050.00 | +61.45 (19.38%) | 7 +16.67% | ||
66 0.00% | -0.20 (80.00%) | ₹3,060.00 | +5.30 (1.55%) | 8 0.00% | ||
7 0.00% | -0.90 (94.74%) | ₹3,080.00 | -- | -- | ||
228 -1.72% | 0.00 (0.00%) | ₹3,100.00 | +22.30 (6.11%) | 12 0.00% | ||
12 0.00% | -0.25 (83.33%) | ₹3,120.00 | -12.75 (3.04%) | 3 0.00% | ||
19 0.00% | -0.95 (95.00%) | ₹3,140.00 | -- | -- | ||
38 0.00% | -0.45 (90.00%) | ₹3,150.00 | +97.85 (28.83%) | -- | ||
15 -6.25% | -0.10 (66.67%) | ₹3,160.00 | -- | -- | ||
5 0.00% | -10.90 (99.54%) | ₹3,180.00 | -- | -- | ||
220 -11.65% | 0.00 (0.00%) | ₹3,200.00 | +96.35 (20.07%) | 25 -7.41% | ||
9 0.00% | -0.80 (94.12%) | ₹3,250.00 | +111.35 (26.14%) | -- | ||
8 0.00% | -0.10 (66.67%) | ₹3,280.00 | -- | -- | ||
113 -17.52% | -0.10 (66.67%) | ₹3,300.00 | +154.10 (35.58%) | -- | ||
8 -20.00% | -0.10 (50.00%) | ₹3,320.00 | -- | -- | ||
18 0.00% | -0.05 (50.00%) | ₹3,360.00 | -- | -- | ||
17 -10.53% | 0.00 (0.00%) | ₹3,400.00 | +215.35 (45.64%) | -- |
Deepak Nitrite Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ