Option Chain
Deepak Nitrite
₹1797.45
+ 21.65 (1.22%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
39,000 +15.77% | +5.45 (15.77%) | ₹1,920.00 | +0.00 (0.00%) | 5,000 +0.00% |
1,000 +0.00% | +0.00 (0.00%) | ₹1,760.00 | -11.00 (16.42%) | 16,000 -16.42% |
2,000 +0.00% | +0.00 (0.00%) | ₹1,600.00 | -2.95 (15.73%) | 1,21,000 -15.73% |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
3,000 +3.08% | +0.40 (3.08%) | ₹2,080.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
24,500 +16.95% | +8.55 (16.95%) | ₹1,860.00 | -6.95 (6.07%) | 7,000 -6.07% |
17,500 +0.12% | +0.15 (0.12%) | ₹1,700.00 | -6.25 (14.45%) | 1,43,000 -14.45% |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
9,000 +18.84% | +3.40 (18.84%) | ₹2,020.00 | -486.75 (97.99%) | -- |
11,000 +10.00% | +0.65 (10.00%) | ₹2,180.00 | -597.85 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
91,000 +14.50% | +10.75 (14.50%) | ₹1,800.00 | -8.60 (9.82%) | 1,05,000 -9.82% |
59,000 +14.69% | +3.90 (14.69%) | ₹1,960.00 | +0.00 (0.00%) | 6,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,640.00 | -3.70 (14.34%) | 19,000 -14.34% |
500 +0.00% | +0.00 (0.00%) | ₹2,120.00 | +3,060.35 (526.15%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
2,62,000 +15.90% | +6.25 (15.90%) | ₹1,900.00 | -4.65 (3.07%) | 55,500 -3.07% |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,740.00 | -8.95 (15.31%) | 22,500 -15.31% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
27,000 -1.69% | -0.10 (1.69%) | ₹2,220.00 | -- | -- |
21,500 -4.06% | -0.55 (4.06%) | ₹2,060.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
35,500 +14.32% | +8.25 (14.32%) | ₹1,840.00 | -3.60 (3.45%) | 9,000 -3.45% |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | -4.75 (13.19%) | 6,500 -13.19% |
4,35,000 +18.64% | +3.85 (18.64%) | ₹2,000.00 | +6.60 (2.94%) | 7,000 +2.94% |
3,000 +0.00% | +0.00 (0.00%) | ₹2,160.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
55,500 +20.23% | +6.05 (20.23%) | ₹1,940.00 | -3.30 (1.98%) | 6,500 -1.98% |
-- | +0.00 (0.00%) | ₹1,780.00 | -1.50 (2.00%) | 7,000 -2.00% |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
2,27,000 +15.64% | +1.65 (15.64%) | ₹2,100.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
18,500 +13.87% | +6.25 (13.87%) | ₹1,880.00 | -0.60 (0.47%) | 9,000 -0.47% |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 5,500 +0.00% |
-- | +0.00 (0.00%) | ₹1,720.00 | -4.70 (9.30%) | 5,500 -9.30% |
74,000 +3.42% | +0.20 (3.42%) | ₹2,200.00 | -- | -- |
4,000 +17.09% | +2.70 (17.09%) | ₹2,040.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
6,500 +13.32% | +8.65 (13.32%) | ₹1,820.00 | -7.70 (7.93%) | 2,500 -7.93% |
-- | +0.00 (0.00%) | ₹1,660.00 | -6.75 (21.95%) | 10,000 -21.95% |
-- | +0.00 (0.00%) | ₹1,500.00 | -2.70 (36.00%) | 53,500 -36.00% |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
26,500 +10.47% | +2.45 (10.47%) | ₹1,980.00 | +0.00 (0.00%) | 3,500 +0.00% |
2,000 +0.00% | +0.00 (0.00%) | ₹2,140.00 | -- | -- |