Option Chain
Deepak Nitrite
₹1981.75
-54.35 (2.67%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
2 0.00% | +43.10 (8.62%) | ₹1,440.00 | -0.05 (50.00%) | 3 0.00% |
-- | -273.00 (33.86%) | ₹1,450.00 | -2.95 (98.33%) | -- |
-- | +70.10 (15.47%) | ₹1,460.00 | -42.35 (99.88%) | -- |
-- | +65.50 (14.97%) | ₹1,480.00 | -46.75 (99.89%) | -- |
-- | +60.65 (14.35%) | ₹1,500.00 | -51.45 (99.90%) | -- |
-- | +55.40 (13.59%) | ₹1,520.00 | -56.50 (99.91%) | -- |
-- | +49.85 (12.67%) | ₹1,540.00 | -61.85 (99.92%) | -- |
-- | -277.40 (39.03%) | ₹1,550.00 | -6.80 (99.27%) | -- |
-- | +44.05 (11.62%) | ₹1,560.00 | -67.45 (99.93%) | -- |
-- | +37.95 (10.39%) | ₹1,580.00 | -73.40 (99.93%) | -- |
-- | +31.55 (8.97%) | ₹1,600.00 | -0.80 (88.89%) | -- |
-- | +24.75 (7.31%) | ₹1,620.00 | -86.20 (99.83%) | -- |
-- | +17.85 (5.48%) | ₹1,640.00 | -92.95 (99.73%) | -- |
-- | -284.70 (46.05%) | ₹1,650.00 | -13.50 (97.47%) | -- |
-- | +10.50 (3.35%) | ₹1,660.00 | -2.45 (85.96%) | -- |
-- | +2.90 (0.96%) | ₹1,680.00 | -107.45 (99.40%) | -- |
-- | -4.85 (1.68%) | ₹1,700.00 | +0.50 (55.56%) | -- |
-- | -12.80 (4.61%) | ₹1,720.00 | -6.30 (80.25%) | -- |
-- | -20.85 (7.82%) | ₹1,740.00 | -130.70 (98.31%) | -- |
-- | -294.35 (55.49%) | ₹1,750.00 | +0.35 (14.58%) | -- |
-- | -29.05 (11.36%) | ₹1,760.00 | +1.30 (65.00%) | -- |
-- | -37.10 (15.13%) | ₹1,780.00 | +0.50 (11.90%) | -- |
1 0.00% | -4.50 (2.31%) | ₹1,800.00 | +2.80 (94.92%) | 194 -13.92% |
-- | -52.85 (23.47%) | ₹1,820.00 | +5.35 (152.86%) | -- |
-- | -60.30 (27.97%) | ₹1,840.00 | +6.80 (134.65%) | -- |
-- | -301.45 (67.21%) | ₹1,850.00 | +8.60 (172.00%) | -- |
-- | -67.35 (32.63%) | ₹1,860.00 | +10.90 (234.41%) | -- |
-- | -73.85 (37.40%) | ₹1,880.00 | +12.30 (157.69%) | -- |
53 +3.77% | -47.00 (31.77%) | ₹1,900.00 | +10.80 (121.35%) | 178 -17.42% |
15 0.00% | -36.25 (27.54%) | ₹1,920.00 | +11.25 (102.27%) | 30 -36.67% |
18 +5.56% | -20.50 (19.84%) | ₹1,940.00 | +25.35 (181.72%) | 43 +2.33% |
22 0.00% | -26.40 (25.54%) | ₹1,950.00 | +15.45 (96.26%) | 77 +29.87% |
12 0.00% | -26.20 (26.86%) | ₹1,960.00 | +21.70 (112.44%) | 30 -13.33% |
45 +20.00% | -46.75 (49.87%) | ₹1,980.00 | +26.55 (110.17%) | 41 -4.88% |
237 +32.91% | -28.10 (41.97%) | ₹2,000.00 | +28.40 (91.61%) | 262 -9.92% |
63 +6.35% | -22.35 (40.60%) | ₹2,020.00 | +30.25 (76.01%) | 61 -9.84% |
99 +8.08% | -18.05 (39.50%) | ₹2,040.00 | +45.15 (95.66%) | 31 0.00% |
108 -2.78% | -17.60 (42.41%) | ₹2,050.00 | +43.50 (79.09%) | 11 0.00% |
112 +16.07% | -14.95 (40.08%) | ₹2,060.00 | +43.30 (71.33%) | 26 -23.08% |
79 +37.97% | -12.90 (42.23%) | ₹2,080.00 | +48.40 (66.99%) | 28 +3.57% |
446 +4.71% | -9.50 (38.70%) | ₹2,100.00 | +50.30 (58.73%) | 159 -1.89% |
28 -10.71% | -9.15 (41.59%) | ₹2,120.00 | +12.65 (9.07%) | 7 0.00% |
45 +4.44% | -6.10 (37.89%) | ₹2,140.00 | +51.95 (44.46%) | 32 +3.13% |
221 +27.60% | -5.60 (38.49%) | ₹2,150.00 | -65.55 (27.36%) | 31 0.00% |
65 0.00% | -5.40 (40.00%) | ₹2,160.00 | +83.35 (81.08%) | 70 0.00% |
22 -4.55% | -3.60 (31.86%) | ₹2,180.00 | +53.95 (35.97%) | 49 0.00% |
524 +2.86% | -3.00 (35.09%) | ₹2,200.00 | +51.20 (29.94%) | 218 -1.83% |
44 0.00% | -2.50 (35.21%) | ₹2,220.00 | +119.70 (98.84%) | 7 0.00% |
83 -2.41% | -3.50 (50.00%) | ₹2,240.00 | -40.30 (13.43%) | 18 0.00% |
231 -11.69% | -1.65 (32.04%) | ₹2,250.00 | +93.35 (53.07%) | 27 0.00% |
42 +2.38% | -3.05 (53.51%) | ₹2,260.00 | +14.95 (5.67%) | 23 0.00% |
112 +3.57% | -1.65 (36.26%) | ₹2,280.00 | +73.15 (32.51%) | 21 0.00% |
713 -1.40% | -1.00 (28.57%) | ₹2,300.00 | +38.20 (13.67%) | 197 -1.52% |
108 -0.93% | -2.40 (68.57%) | ₹2,320.00 | +56.80 (20.26%) | 12 0.00% |
170 +0.59% | -1.50 (65.22%) | ₹2,340.00 | +41.05 (13.00%) | 9 0.00% |
310 -2.90% | -1.00 (35.71%) | ₹2,350.00 | +46.35 (14.46%) | 14 0.00% |
98 -11.22% | -1.60 (53.33%) | ₹2,360.00 | +170.35 (82.55%) | 11 0.00% |
-- | -2.10 (84.00%) | ₹2,380.00 | -161.80 (28.98%) | -- |
1,046 -4.97% | -0.65 (28.26%) | ₹2,400.00 | +91.35 (28.11%) | 84 0.00% |
35 -5.71% | -4.70 (95.92%) | ₹2,420.00 | +187.35 (75.27%) | 1 0.00% |
-- | -1.85 (92.50%) | ₹2,440.00 | -152.95 (25.11%) | -- |
54 0.00% | -3.65 (96.05%) | ₹2,450.00 | +247.65 (113.34%) | 1 0.00% |
-- | -9.90 (99.00%) | ₹2,460.00 | -150.20 (23.98%) | -- |
-- | -2.70 (96.43%) | ₹2,480.00 | -147.55 (22.92%) | -- |
576 -7.12% | -0.20 (12.12%) | ₹2,500.00 | +46.45 (9.89%) | 10 0.00% |
-- | -12.25 (99.59%) | ₹2,520.00 | -142.70 (21.03%) | -- |
-- | -38.25 (99.87%) | ₹2,540.00 | -140.35 (20.16%) | -- |
-- | -0.05 (50.00%) | ₹2,550.00 | +183.10 (47.83%) | -- |
-- | -29.30 (99.83%) | ₹2,560.00 | -138.20 (19.35%) | -- |
-- | -34.30 (99.85%) | ₹2,580.00 | -136.05 (18.59%) | -- |
295 -3.73% | -0.20 (15.38%) | ₹2,600.00 | +233.30 (60.98%) | 5 0.00% |
-- | -30.75 (99.84%) | ₹2,620.00 | -132.15 (17.21%) | -- |
-- | -29.10 (99.83%) | ₹2,640.00 | -130.30 (16.57%) | -- |
-- | -70.80 (99.93%) | ₹2,650.00 | +205.90 (44.77%) | -- |
-- | -27.55 (99.82%) | ₹2,660.00 | -128.55 (15.98%) | -- |
98 -4.08% | NA (0.00%) | ₹2,700.00 | +251.85 (54.28%) | 3 0.00% |
-- | -53.25 (99.91%) | ₹2,750.00 | +224.10 (41.37%) | -- |
78 -2.56% | -0.05 (16.67%) | ₹2,800.00 | +375.75 (85.40%) | 2 0.00% |
Deepak Nitrite Futures