Home>F&O>Option Chain

Option Chain

search

Deepak Nitrite

2437.35
+ 4.95 (0.20%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,850.00
-1.00 (33.33%)
500
-50.00%
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
-1.85 (48.05%)
1,500
+50.00%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
-4.45 (63.12%)
71,000
-5.33%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,050.00
-6.80 (61.54%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
-7.90 (56.83%)
69,500
+15.83%
--
0.00 (0.00%)
2,120.00
-4.35 (26.61%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
-14.45 (74.10%)
500
0.00%
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
500
0.00%
3,000
0.00%
-37.00 (12.59%)
2,200.00
-14.60 (52.42%)
1,30,500
-13.00%
--
0.00 (0.00%)
2,220.00
+1.45 (10.70%)
500
0.00%
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
-432.55 (96.65%)
--
30,500
+165.22%
-45.35 (21.65%)
2,300.00
-21.45 (41.45%)
1,51,500
+13.06%
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
5,000
0.00%
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
2,500
0.00%
0.00 (0.00%)
2,360.00
-18.00 (28.57%)
4,000
-11.11%
3,000
0.00%
-282.05 (73.64%)
2,380.00
+2.90 (4.83%)
4,000
+14.29%
64,500
+26.47%
-43.85 (32.49%)
2,400.00
-27.00 (29.35%)
1,36,500
+2.63%
10,500
+75.00%
-88.00 (51.76%)
2,420.00
-33.00 (32.67%)
4,000
-38.46%
34,500
+16.95%
-39.80 (34.27%)
2,440.00
-29.40 (25.90%)
27,500
0.00%
7,500
+400.00%
-376.80 (83.89%)
2,450.00
+56.50 (159.15%)
9,500
+35.71%
16,000
+52.38%
-39.70 (37.22%)
2,460.00
-6.30 (6.18%)
11,000
+214.29%
15,000
+11.11%
-37.35 (38.37%)
2,480.00
-26.60 (19.25%)
10,500
-16.00%
2,94,500
+104.51%
-38.25 (41.24%)
2,500.00
-21.65 (14.47%)
1,35,000
-22.19%
28,500
+62.86%
-33.30 (39.29%)
2,520.00
-37.95 (22.99%)
13,000
-13.33%
21,500
0.00%
-35.80 (44.75%)
2,540.00
-25.55 (14.85%)
11,500
+4.55%
23,500
-17.54%
-34.90 (45.24%)
2,550.00
-28.50 (16.30%)
8,000
-20.00%
9,500
-20.83%
-35.20 (47.18%)
2,560.00
-27.70 (14.82%)
7,000
-22.22%
7,500
+66.67%
-28.45 (41.05%)
2,580.00
-17.80 (8.90%)
8,500
-5.56%
2,84,000
+19.33%
-32.50 (51.18%)
2,600.00
-19.60 (8.88%)
89,500
-13.11%
18,000
+44.00%
-30.00 (49.92%)
2,620.00
-10.65 (5.33%)
10,000
0.00%
16,000
0.00%
-28.25 (51.22%)
2,640.00
+3.75 (1.68%)
25,000
0.00%
29,000
+1.75%
-27.60 (52.27%)
2,650.00
+18.95 (8.90%)
7,500
+7.14%
17,500
+25.00%
-27.35 (53.26%)
2,660.00
+10.35 (4.21%)
9,500
-5.00%
18,500
-19.57%
-26.35 (54.55%)
2,680.00
-2.20 (0.77%)
14,000
0.00%
2,85,000
-14.29%
-22.55 (51.25%)
2,700.00
-18.80 (6.27%)
97,500
-6.70%
20,000
-23.08%
-23.55 (55.35%)
2,720.00
+7.05 (2.53%)
9,500
0.00%
18,000
-30.77%
-21.05 (54.89%)
2,740.00
-27.15 (8.60%)
20,000
0.00%
27,500
-34.52%
-23.75 (62.83%)
2,750.00
+12.10 (3.61%)
10,000
0.00%
11,000
0.00%
0.00 (0.00%)
2,760.00
0.00 (0.00%)
9,000
0.00%
13,000
-3.70%
-19.15 (56.57%)
2,780.00
+41.90 (14.88%)
15,000
-6.25%
2,36,500
-19.56%
-18.40 (58.51%)
2,800.00
-30.50 (7.83%)
1,34,000
-3.60%
8,500
-10.53%
-18.35 (57.52%)
2,820.00
0.00 (0.00%)
8,000
0.00%
16,000
-3.03%
-41.00 (79.30%)
2,840.00
0.00 (0.00%)
7,000
0.00%
25,000
-5.66%
-16.45 (58.02%)
2,850.00
+75.40 (21.29%)
16,000
-5.88%
2,97,500
-7.61%
-13.10 (52.72%)
2,900.00
0.00 (0.00%)
73,000
-4.58%
87,500
-32.95%
-13.65 (59.35%)
2,950.00
+118.75 (29.97%)
11,000
-12.00%
8,04,000
-11.60%
-11.85 (59.40%)
3,000.00
-10.75 (1.86%)
39,000
-2.50%
98,000
+2.08%
-4.95 (27.97%)
3,050.00
0.00 (0.00%)
--
3,02,000
-28.35%
-10.00 (64.31%)
3,100.00
0.00 (0.00%)
500
0.00%
1,55,000
0.00%
-3.40 (26.77%)
3,150.00
0.00 (0.00%)
--
1,68,000
-36.96%
-7.65 (68.30%)
3,200.00
0.00 (0.00%)
--
46,000
0.00%
-3.00 (18.29%)
3,250.00
0.00 (0.00%)
--
1,07,000
-32.92%
-5.40 (63.91%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
1,79,500
-25.52%
-3.95 (66.39%)
3,400.00
0.00 (0.00%)
--
8,000
0.00%
-7.40 (92.50%)
3,450.00
0.00 (0.00%)
--