Deepak Nitrite Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -307.80 (38.54%) | ₹1,500.00 | -3.70 (98.67%) | -- | ||
-- | -310.10 (44.18%) | ₹1,600.00 | -2.40 (81.36%) | 26 0.00% | ||
-- | +59.10 (20.82%) | ₹1,650.00 | -29.90 (95.37%) | -- | ||
-- | -312.20 (51.41%) | ₹1,700.00 | -1.50 (27.27%) | 32 +700.00% | ||
-- | -13.60 (4.69%) | ₹1,720.00 | -4.90 (52.41%) | -- | ||
-- | +36.75 (17.33%) | ₹1,750.00 | +0.85 (14.41%) | 13 +333.33% | ||
-- | -15.30 (6.00%) | ₹1,760.00 | -6.50 (45.61%) | -- | ||
-- | -311.05 (60.28%) | ₹1,800.00 | -0.45 (4.17%) | 171 +14.77% | ||
-- | -17.80 (8.63%) | ₹1,820.00 | -12.05 (48.10%) | 15 0.00% | ||
-- | -18.60 (9.74%) | ₹1,840.00 | -9.85 (33.11%) | -- | ||
-- | +12.10 (7.93%) | ₹1,850.00 | +0.05 (0.30%) | 150 +8.70% | ||
-- | -19.35 (10.97%) | ₹1,860.00 | -10.55 (30.10%) | 10 0.00% | ||
-- | -19.95 (12.29%) | ₹1,880.00 | -11.10 (27.17%) | -- | ||
17 +112.50% | +0.50 (0.39%) | ₹1,900.00 | +0.40 (1.43%) | 831 +73.13% | ||
-- | -20.80 (15.27%) | ₹1,920.00 | -12.05 (22.05%) | -- | ||
-- | -21.10 (16.98%) | ₹1,940.00 | -12.30 (19.66%) | 9 0.00% | ||
27 +200.00% | -5.95 (6.45%) | ₹1,950.00 | +3.15 (7.61%) | 75 +114.29% | ||
-- | -21.25 (18.81%) | ₹1,960.00 | -12.35 (17.37%) | -- | ||
-- | -21.20 (20.70%) | ₹1,980.00 | -26.10 (32.46%) | 3 0.00% | ||
345 +54.02% | -9.65 (13.90%) | ₹2,000.00 | +2.15 (3.36%) | 483 +50.94% | ||
9 0.00% | -29.95 (35.98%) | ₹2,020.00 | -11.70 (11.58%) | 3 0.00% | ||
4 0.00% | -20.15 (26.97%) | ₹2,040.00 | -21.85 (19.44%) | 17 0.00% | ||
211 +54.01% | -9.40 (19.77%) | ₹2,050.00 | +7.40 (7.40%) | 37 +32.14% | ||
12 0.00% | -31.75 (47.53%) | ₹2,060.00 | -10.60 (8.52%) | -- | ||
14 0.00% | -29.65 (49.79%) | ₹2,080.00 | -9.85 (7.19%) | -- | ||
349 +4.18% | -6.80 (21.55%) | ₹2,100.00 | +6.60 (5.28%) | 91 +13.75% | ||
-- | -17.05 (36.35%) | ₹2,120.00 | -8.05 (4.90%) | -- | ||
-- | -16.05 (38.77%) | ₹2,140.00 | -7.05 (3.95%) | -- | ||
113 +5.61% | -5.60 (26.42%) | ₹2,150.00 | +6.95 (4.03%) | 15 +15.38% | ||
4 0.00% | -15.15 (41.45%) | ₹2,160.00 | -6.15 (3.18%) | -- | ||
15 0.00% | -21.10 (65.94%) | ₹2,180.00 | -5.05 (2.42%) | -- | ||
248 +21.57% | -2.90 (23.29%) | ₹2,200.00 | +20.85 (10.42%) | 71 0.00% | ||
1 0.00% | -10.90 (51.29%) | ₹2,240.00 | -1.85 (0.72%) | -- | ||
54 +145.45% | -1.25 (16.89%) | ₹2,250.00 | -104.45 (28.27%) | -- | ||
1 0.00% | -8.95 (56.29%) | ₹2,280.00 | +0.15 (0.05%) | -- | ||
178 +44.72% | -1.00 (21.74%) | ₹2,300.00 | +9.05 (3.00%) | 32 -3.03% | ||
1 0.00% | -13.95 (80.64%) | ₹2,350.00 | -98.70 (21.59%) | -- | ||
84 0.00% | -0.10 (5.00%) | ₹2,400.00 | +0.80 (0.20%) | 13 0.00% | ||
92 +4.55% | -0.05 (8.33%) | ₹2,500.00 | +10.00 (2.02%) | 22 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ