Option Chain

search - groww

Deepak Nitrite

1797.45
+ 21.65 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
39,000
+15.77%
+5.45 (15.77%)
1,920.00
+0.00 (0.00%)
5,000
+0.00%
1,000
+0.00%
+0.00 (0.00%)
1,760.00
-11.00 (16.42%)
16,000
-16.42%
2,000
+0.00%
+0.00 (0.00%)
1,600.00
-2.95 (15.73%)
1,21,000
-15.73%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
3,000
+3.08%
+0.40 (3.08%)
2,080.00
--
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
24,500
+16.95%
+8.55 (16.95%)
1,860.00
-6.95 (6.07%)
7,000
-6.07%
17,500
+0.12%
+0.15 (0.12%)
1,700.00
-6.25 (14.45%)
1,43,000
-14.45%
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
9,000
+18.84%
+3.40 (18.84%)
2,020.00
-486.75 (97.99%)
--
11,000
+10.00%
+0.65 (10.00%)
2,180.00
-597.85 (99.99%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
91,000
+14.50%
+10.75 (14.50%)
1,800.00
-8.60 (9.82%)
1,05,000
-9.82%
59,000
+14.69%
+3.90 (14.69%)
1,960.00
+0.00 (0.00%)
6,000
+0.00%
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,640.00
-3.70 (14.34%)
19,000
-14.34%
500
+0.00%
+0.00 (0.00%)
2,120.00
+3,060.35 (526.15%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
2,62,000
+15.90%
+6.25 (15.90%)
1,900.00
-4.65 (3.07%)
55,500
-3.07%
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,740.00
-8.95 (15.31%)
22,500
-15.31%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
27,000
-1.69%
-0.10 (1.69%)
2,220.00
--
--
21,500
-4.06%
-0.55 (4.06%)
2,060.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
35,500
+14.32%
+8.25 (14.32%)
1,840.00
-3.60 (3.45%)
9,000
-3.45%
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
-4.75 (13.19%)
6,500
-13.19%
4,35,000
+18.64%
+3.85 (18.64%)
2,000.00
+6.60 (2.94%)
7,000
+2.94%
3,000
+0.00%
+0.00 (0.00%)
2,160.00
--
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
55,500
+20.23%
+6.05 (20.23%)
1,940.00
-3.30 (1.98%)
6,500
-1.98%
--
+0.00 (0.00%)
1,780.00
-1.50 (2.00%)
7,000
-2.00%
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
2,27,000
+15.64%
+1.65 (15.64%)
2,100.00
--
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
18,500
+13.87%
+6.25 (13.87%)
1,880.00
-0.60 (0.47%)
9,000
-0.47%
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
5,500
+0.00%
--
+0.00 (0.00%)
1,720.00
-4.70 (9.30%)
5,500
-9.30%
74,000
+3.42%
+0.20 (3.42%)
2,200.00
--
--
4,000
+17.09%
+2.70 (17.09%)
2,040.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
6,500
+13.32%
+8.65 (13.32%)
1,820.00
-7.70 (7.93%)
2,500
-7.93%
--
+0.00 (0.00%)
1,660.00
-6.75 (21.95%)
10,000
-21.95%
--
+0.00 (0.00%)
1,500.00
-2.70 (36.00%)
53,500
-36.00%
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
26,500
+10.47%
+2.45 (10.47%)
1,980.00
+0.00 (0.00%)
3,500
+0.00%
2,000
+0.00%
+0.00 (0.00%)
2,140.00
--
--