Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +81.10 (15.59%) | ₹1,620.00 | -10.90 (99.54%) | -- | ||
-- | +79.05 (15.74%) | ₹1,640.00 | -12.70 (99.61%) | -- | ||
-- | +76.80 (15.85%) | ₹1,660.00 | -14.70 (99.66%) | -- | ||
-- | +74.25 (15.89%) | ₹1,680.00 | -16.90 (99.71%) | -- | ||
-- | +71.55 (15.90%) | ₹1,700.00 | -19.40 (99.74%) | -- | ||
-- | +68.50 (15.82%) | ₹1,720.00 | -22.10 (99.77%) | -- | ||
-- | +65.25 (15.67%) | ₹1,740.00 | -25.10 (99.80%) | -- | ||
-- | +61.65 (15.41%) | ₹1,760.00 | -28.40 (99.82%) | -- | ||
-- | +57.80 (15.05%) | ₹1,780.00 | -32.00 (99.84%) | -- | ||
-- | +53.65 (14.57%) | ₹1,800.00 | -2.95 (98.33%) | 1 0.00% | ||
-- | +49.15 (13.93%) | ₹1,820.00 | -40.10 (99.75%) | -- | ||
-- | +44.35 (13.13%) | ₹1,840.00 | -44.65 (99.67%) | -- | ||
-- | +39.20 (12.13%) | ₹1,860.00 | -49.50 (99.40%) | -- | ||
-- | +33.80 (10.94%) | ₹1,880.00 | -54.65 (99.18%) | -- | ||
-- | +28.10 (9.53%) | ₹1,900.00 | -3.30 (82.50%) | 119 0.00% | ||
-- | +22.15 (7.88%) | ₹1,920.00 | -65.70 (98.43%) | -- | ||
-- | +16.00 (5.97%) | ₹1,940.00 | -71.55 (97.88%) | -- | ||
-- | +9.65 (3.78%) | ₹1,960.00 | -77.70 (97.19%) | -- | ||
-- | +3.10 (1.28%) | ₹1,980.00 | -83.95 (96.33%) | -- | ||
3 0.00% | -88.05 (27.93%) | ₹2,000.00 | +1.10 (14.19%) | 402 +26.02% | ||
-- | -10.20 (4.66%) | ₹2,020.00 | -4.00 (39.41%) | -- | ||
1 0.00% | +11.10 (6.17%) | ₹2,040.00 | -1.70 (17.00%) | 65 -2.99% | ||
4 0.00% | +0.35 (0.20%) | ₹2,060.00 | -0.05 (0.31%) | 20 +66.67% | ||
-- | -29.35 (15.73%) | ₹2,080.00 | -114.95 (88.94%) | -- | ||
48 +2.13% | -57.00 (28.74%) | ₹2,100.00 | +6.30 (34.81%) | 416 +8.90% | ||
12 0.00% | -50.30 (28.50%) | ₹2,120.00 | -2.35 (9.22%) | 11 +10.00% | ||
9 0.00% | -54.00 (32.53%) | ₹2,140.00 | +9.80 (38.66%) | 29 0.00% | ||
13 0.00% | -53.10 (34.99%) | ₹2,160.00 | +10.45 (34.38%) | 86 +72.00% | ||
38 0.00% | -48.65 (36.05%) | ₹2,180.00 | +11.45 (31.37%) | 42 +13.51% | ||
414 +6.98% | -36.10 (30.59%) | ₹2,200.00 | +13.85 (31.84%) | 467 -7.89% | ||
112 +115.38% | -36.05 (33.38%) | ₹2,220.00 | +16.40 (31.54%) | 63 +16.67% | ||
305 -4.98% | -32.10 (33.86%) | ₹2,240.00 | +19.90 (33.22%) | 113 -13.08% | ||
682 -27.83% | -30.00 (35.34%) | ₹2,260.00 | +21.00 (30.43%) | 92 -4.17% | ||
277 +13.99% | -27.60 (36.68%) | ₹2,280.00 | +17.55 (22.44%) | 52 -13.33% | ||
996 +2.47% | -25.15 (37.71%) | ₹2,300.00 | +26.30 (28.28%) | 123 -27.22% | ||
125 -22.36% | -22.70 (38.70%) | ₹2,320.00 | +23.65 (22.11%) | 39 -4.88% | ||
135 -10.60% | -20.90 (40.15%) | ₹2,340.00 | +24.30 (21.28%) | 6 0.00% | ||
58 +20.83% | -27.50 (60.11%) | ₹2,360.00 | +31.45 (25.60%) | 1 0.00% | ||
1 0.00% | -26.75 (64.46%) | ₹2,380.00 | -141.25 (45.27%) | -- | ||
888 +22.82% | -14.95 (42.05%) | ₹2,400.00 | +27.35 (17.05%) | 34 -2.86% | ||
-- | -55.90 (85.60%) | ₹2,420.00 | -136.75 (39.99%) | -- | ||
-- | -53.60 (87.87%) | ₹2,440.00 | -37.85 (14.50%) | 3 0.00% | ||
13 0.00% | -29.05 (83.36%) | ₹2,460.00 | -131.40 (35.24%) | -- | ||
1 0.00% | -8.50 (65.38%) | ₹2,480.00 | -128.50 (33.07%) | -- | ||
696 +0.72% | -7.95 (42.86%) | ₹2,500.00 | +44.00 (18.72%) | 8 0.00% | ||
13 0.00% | -12.40 (82.39%) | ₹2,520.00 | -122.75 (29.17%) | -- | ||
57 0.00% | -12.20 (85.92%) | ₹2,540.00 | -119.90 (27.42%) | -- | ||
5 +150.00% | -10.50 (87.50%) | ₹2,560.00 | -117.15 (25.81%) | -- |
Deepak Nitrite Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ