Option Chain

Deepak Nitrite

2107.45
+56.60 (2.76%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+181.25 (28.72%)
1,300.00
-11.40 (99.56%)
--
--
+176.10 (30.02%)
1,350.00
-16.10 (99.69%)
--
--
+169.65 (31.23%)
1,400.00
-22.05 (99.77%)
--
--
+161.80 (32.28%)
1,450.00
-29.45 (99.66%)
--
--
+152.40 (33.05%)
1,500.00
-3.75 (93.75%)
--
--
+141.35 (33.45%)
1,550.00
-49.00 (98.99%)
--
--
+128.65 (33.33%)
1,600.00
-1.65 (61.11%)
--
--
+114.50 (32.58%)
1,650.00
-3.50 (67.31%)
--
--
+99.20 (31.12%)
1,700.00
-5.30 (63.10%)
--
--
+82.80 (28.72%)
1,750.00
-7.95 (61.63%)
--
6
+50.00%
+50.20 (18.21%)
1,800.00
-12.25 (60.05%)
400
-20.50%
3
+66.67%
+61.05 (29.78%)
1,850.00
-17.35 (57.26%)
70
+42.86%
23
+47.83%
+50.00 (29.00%)
1,900.00
-23.70 (53.86%)
519
+3.08%
7
0.00%
+63.60 (45.12%)
1,950.00
-29.75 (49.17%)
109
+14.68%
241
-11.20%
+34.30 (31.07%)
2,000.00
-36.50 (44.70%)
409
-4.40%
166
-43.98%
+27.85 (32.14%)
2,050.00
-44.15 (40.86%)
58
+34.48%
701
-19.97%
+22.35 (33.41%)
2,100.00
-50.15 (36.58%)
160
+7.50%
133
-22.56%
+16.55 (32.42%)
2,150.00
-59.60 (34.65%)
6
+50.00%
983
-0.92%
+12.70 (33.16%)
2,200.00
-26.85 (15.18%)
62
-8.06%
127
+19.69%
+9.30 (32.86%)
2,250.00
-71.40 (27.46%)
2
0.00%
909
-7.15%
+6.30 (29.93%)
2,300.00
-58.95 (20.72%)
8
+12.50%
54
+31.48%
+4.35 (28.25%)
2,350.00
-50.40 (15.98%)
9
0.00%
419
+13.84%
+2.65 (23.66%)
2,400.00
-126.50 (29.20%)
1
0.00%
--
-44.10 (82.28%)
2,450.00
-218.45 (38.42%)
--
444
+4.95%
+0.95 (15.70%)
2,500.00
-129.75 (24.71%)
7
0.00%
--
+0.55 (12.22%)
2,550.00
-213.00 (32.54%)
--
--
-0.15 (4.11%)
2,600.00
-209.85 (30.04%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW