OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,850.00 | -1.00 (33.33%) | 500 -50.00% |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | -1.85 (48.05%) | 1,500 +50.00% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | -4.45 (63.12%) | 71,000 -5.33% |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,050.00 | -6.80 (61.54%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | -7.90 (56.83%) | 69,500 +15.83% |
-- | 0.00 (0.00%) | ₹2,120.00 | -4.35 (26.61%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | -14.45 (74.10%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | 500 0.00% |
3,000 0.00% | -37.00 (12.59%) | ₹2,200.00 | -14.60 (52.42%) | 1,30,500 -13.00% |
-- | 0.00 (0.00%) | ₹2,220.00 | +1.45 (10.70%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | -432.55 (96.65%) | -- |
30,500 +165.22% | -45.35 (21.65%) | ₹2,300.00 | -21.45 (41.45%) | 1,51,500 +13.06% |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | 5,000 0.00% |
-- | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | -- |
2,500 0.00% | 0.00 (0.00%) | ₹2,360.00 | -18.00 (28.57%) | 4,000 -11.11% |
3,000 0.00% | -282.05 (73.64%) | ₹2,380.00 | +2.90 (4.83%) | 4,000 +14.29% |
64,500 +26.47% | -43.85 (32.49%) | ₹2,400.00 | -27.00 (29.35%) | 1,36,500 +2.63% |
10,500 +75.00% | -88.00 (51.76%) | ₹2,420.00 | -33.00 (32.67%) | 4,000 -38.46% |
34,500 +16.95% | -39.80 (34.27%) | ₹2,440.00 | -29.40 (25.90%) | 27,500 0.00% |
7,500 +400.00% | -376.80 (83.89%) | ₹2,450.00 | +56.50 (159.15%) | 9,500 +35.71% |
16,000 +52.38% | -39.70 (37.22%) | ₹2,460.00 | -6.30 (6.18%) | 11,000 +214.29% |
15,000 +11.11% | -37.35 (38.37%) | ₹2,480.00 | -26.60 (19.25%) | 10,500 -16.00% |
2,94,500 +104.51% | -38.25 (41.24%) | ₹2,500.00 | -21.65 (14.47%) | 1,35,000 -22.19% |
28,500 +62.86% | -33.30 (39.29%) | ₹2,520.00 | -37.95 (22.99%) | 13,000 -13.33% |
21,500 0.00% | -35.80 (44.75%) | ₹2,540.00 | -25.55 (14.85%) | 11,500 +4.55% |
23,500 -17.54% | -34.90 (45.24%) | ₹2,550.00 | -28.50 (16.30%) | 8,000 -20.00% |
9,500 -20.83% | -35.20 (47.18%) | ₹2,560.00 | -27.70 (14.82%) | 7,000 -22.22% |
7,500 +66.67% | -28.45 (41.05%) | ₹2,580.00 | -17.80 (8.90%) | 8,500 -5.56% |
2,84,000 +19.33% | -32.50 (51.18%) | ₹2,600.00 | -19.60 (8.88%) | 89,500 -13.11% |
18,000 +44.00% | -30.00 (49.92%) | ₹2,620.00 | -10.65 (5.33%) | 10,000 0.00% |
16,000 0.00% | -28.25 (51.22%) | ₹2,640.00 | +3.75 (1.68%) | 25,000 0.00% |
29,000 +1.75% | -27.60 (52.27%) | ₹2,650.00 | +18.95 (8.90%) | 7,500 +7.14% |
17,500 +25.00% | -27.35 (53.26%) | ₹2,660.00 | +10.35 (4.21%) | 9,500 -5.00% |
18,500 -19.57% | -26.35 (54.55%) | ₹2,680.00 | -2.20 (0.77%) | 14,000 0.00% |
2,85,000 -14.29% | -22.55 (51.25%) | ₹2,700.00 | -18.80 (6.27%) | 97,500 -6.70% |
20,000 -23.08% | -23.55 (55.35%) | ₹2,720.00 | +7.05 (2.53%) | 9,500 0.00% |
18,000 -30.77% | -21.05 (54.89%) | ₹2,740.00 | -27.15 (8.60%) | 20,000 0.00% |
27,500 -34.52% | -23.75 (62.83%) | ₹2,750.00 | +12.10 (3.61%) | 10,000 0.00% |
11,000 0.00% | 0.00 (0.00%) | ₹2,760.00 | 0.00 (0.00%) | 9,000 0.00% |
13,000 -3.70% | -19.15 (56.57%) | ₹2,780.00 | +41.90 (14.88%) | 15,000 -6.25% |
2,36,500 -19.56% | -18.40 (58.51%) | ₹2,800.00 | -30.50 (7.83%) | 1,34,000 -3.60% |
8,500 -10.53% | -18.35 (57.52%) | ₹2,820.00 | 0.00 (0.00%) | 8,000 0.00% |
16,000 -3.03% | -41.00 (79.30%) | ₹2,840.00 | 0.00 (0.00%) | 7,000 0.00% |
25,000 -5.66% | -16.45 (58.02%) | ₹2,850.00 | +75.40 (21.29%) | 16,000 -5.88% |
2,97,500 -7.61% | -13.10 (52.72%) | ₹2,900.00 | 0.00 (0.00%) | 73,000 -4.58% |
87,500 -32.95% | -13.65 (59.35%) | ₹2,950.00 | +118.75 (29.97%) | 11,000 -12.00% |
8,04,000 -11.60% | -11.85 (59.40%) | ₹3,000.00 | -10.75 (1.86%) | 39,000 -2.50% |
98,000 +2.08% | -4.95 (27.97%) | ₹3,050.00 | 0.00 (0.00%) | -- |
3,02,000 -28.35% | -10.00 (64.31%) | ₹3,100.00 | 0.00 (0.00%) | 500 0.00% |
1,55,000 0.00% | -3.40 (26.77%) | ₹3,150.00 | 0.00 (0.00%) | -- |
1,68,000 -36.96% | -7.65 (68.30%) | ₹3,200.00 | 0.00 (0.00%) | -- |
46,000 0.00% | -3.00 (18.29%) | ₹3,250.00 | 0.00 (0.00%) | -- |
1,07,000 -32.92% | -5.40 (63.91%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
1,79,500 -25.52% | -3.95 (66.39%) | ₹3,400.00 | 0.00 (0.00%) | -- |
8,000 0.00% | -7.40 (92.50%) | ₹3,450.00 | 0.00 (0.00%) | -- |