Home>F&O>Option Chain

Option Chain

search - groww

Deepak Nitrite

1900.00
-9.25 (0.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
-0.80 (88.89%)
26,000
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
-0.40 (30.77%)
96,000
--
+0.00 (0.00%)
1,620.00
-3.20 (76.19%)
10,000
--
+0.00 (0.00%)
1,640.00
-0.65 (39.39%)
19,500
--
+0.00 (0.00%)
1,660.00
-6.10 (87.77%)
35,500
--
+0.00 (0.00%)
1,680.00
+0.50 (50.00%)
28,500
12,500
-13.35 (6.32%)
1,700.00
-0.60 (37.50%)
1,53,000
--
+0.00 (0.00%)
1,720.00
-0.95 (41.30%)
32,000
6,500
+0.00 (0.00%)
1,740.00
-0.45 (25.00%)
35,000
16,000
-7.00 (4.76%)
1,760.00
-0.80 (34.04%)
40,000
14,500
-2.55 (2.06%)
1,780.00
-0.75 (33.33%)
23,000
62,500
-7.70 (6.96%)
1,800.00
-1.25 (40.98%)
1,52,000
37,000
+8.40 (10.91%)
1,820.00
-2.40 (50.00%)
42,000
13,000
-4.30 (6.06%)
1,840.00
-1.40 (32.94%)
86,500
11,500
-11.70 (21.06%)
1,860.00
-2.20 (30.14%)
36,500
23,000
-11.05 (27.42%)
1,880.00
-0.85 (7.56%)
42,000
45,500
-11.45 (38.81%)
1,900.00
-3.90 (17.85%)
63,000
36,000
-9.45 (40.30%)
1,920.00
-9.50 (23.17%)
19,000
86,000
-14.25 (77.87%)
1,940.00
+0.00 (0.00%)
24,500
1,65,000
-8.30 (58.04%)
1,960.00
-4.00 (6.06%)
23,000
84,000
-6.90 (64.49%)
1,980.00
+19.30 (32.49%)
9,500
3,27,000
-4.85 (63.82%)
2,000.00
+15.30 (17.45%)
13,500
42,000
-3.60 (68.57%)
2,020.00
+0.00 (0.00%)
1,500
50,000
-4.10 (89.13%)
2,040.00
+0.00 (0.00%)
1,500
80,500
-3.90 (95.12%)
2,060.00
+0.00 (0.00%)
--
7,500
-1.60 (72.73%)
2,080.00
+15.10 (9.53%)
500
58,500
-1.65 (86.84%)
2,100.00
+9.95 (5.24%)
500
6,500
-0.95 (95.00%)
2,120.00
+0.00 (0.00%)
500
1,000
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
43,500
-0.60 (80.00%)
2,200.00
+0.00 (0.00%)
--
2,500
-0.05 (50.00%)
2,220.00
+0.00 (0.00%)
--
4,000
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
6,500
-0.05 (50.00%)
2,260.00
+0.00 (0.00%)
--
1,000
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
15,500
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--