Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+81.10 (15.59%)
1,620.00
-10.90 (99.54%)
--
--
+79.05 (15.74%)
1,640.00
-12.70 (99.61%)
--
--
+76.80 (15.85%)
1,660.00
-14.70 (99.66%)
--
--
+74.25 (15.89%)
1,680.00
-16.90 (99.71%)
--
--
+71.55 (15.90%)
1,700.00
-19.40 (99.74%)
--
--
+68.50 (15.82%)
1,720.00
-22.10 (99.77%)
--
--
+65.25 (15.67%)
1,740.00
-25.10 (99.80%)
--
--
+61.65 (15.41%)
1,760.00
-28.40 (99.82%)
--
--
+57.80 (15.05%)
1,780.00
-32.00 (99.84%)
--
--
+53.65 (14.57%)
1,800.00
-2.95 (98.33%)
1
0.00%
--
+49.15 (13.93%)
1,820.00
-40.10 (99.75%)
--
--
+44.35 (13.13%)
1,840.00
-44.65 (99.67%)
--
--
+39.20 (12.13%)
1,860.00
-49.50 (99.40%)
--
--
+33.80 (10.94%)
1,880.00
-54.65 (99.18%)
--
--
+28.10 (9.53%)
1,900.00
-3.30 (82.50%)
119
0.00%
--
+22.15 (7.88%)
1,920.00
-65.70 (98.43%)
--
--
+16.00 (5.97%)
1,940.00
-71.55 (97.88%)
--
--
+9.65 (3.78%)
1,960.00
-77.70 (97.19%)
--
--
+3.10 (1.28%)
1,980.00
-83.95 (96.33%)
--
3
0.00%
-88.05 (27.93%)
2,000.00
+1.10 (14.19%)
402
+26.02%
--
-10.20 (4.66%)
2,020.00
-4.00 (39.41%)
--
1
0.00%
+11.10 (6.17%)
2,040.00
-1.70 (17.00%)
65
-2.99%
4
0.00%
+0.35 (0.20%)
2,060.00
-0.05 (0.31%)
20
+66.67%
--
-29.35 (15.73%)
2,080.00
-114.95 (88.94%)
--
48
+2.13%
-57.00 (28.74%)
2,100.00
+6.30 (34.81%)
416
+8.90%
12
0.00%
-50.30 (28.50%)
2,120.00
-2.35 (9.22%)
11
+10.00%
9
0.00%
-54.00 (32.53%)
2,140.00
+9.80 (38.66%)
29
0.00%
13
0.00%
-53.10 (34.99%)
2,160.00
+10.45 (34.38%)
86
+72.00%
38
0.00%
-48.65 (36.05%)
2,180.00
+11.45 (31.37%)
42
+13.51%
414
+6.98%
-36.10 (30.59%)
2,200.00
+13.85 (31.84%)
467
-7.89%
112
+115.38%
-36.05 (33.38%)
2,220.00
+16.40 (31.54%)
63
+16.67%
305
-4.98%
-32.10 (33.86%)
2,240.00
+19.90 (33.22%)
113
-13.08%
682
-27.83%
-30.00 (35.34%)
2,260.00
+21.00 (30.43%)
92
-4.17%
277
+13.99%
-27.60 (36.68%)
2,280.00
+17.55 (22.44%)
52
-13.33%
996
+2.47%
-25.15 (37.71%)
2,300.00
+26.30 (28.28%)
123
-27.22%
125
-22.36%
-22.70 (38.70%)
2,320.00
+23.65 (22.11%)
39
-4.88%
135
-10.60%
-20.90 (40.15%)
2,340.00
+24.30 (21.28%)
6
0.00%
58
+20.83%
-27.50 (60.11%)
2,360.00
+31.45 (25.60%)
1
0.00%
1
0.00%
-26.75 (64.46%)
2,380.00
-141.25 (45.27%)
--
888
+22.82%
-14.95 (42.05%)
2,400.00
+27.35 (17.05%)
34
-2.86%
--
-55.90 (85.60%)
2,420.00
-136.75 (39.99%)
--
--
-53.60 (87.87%)
2,440.00
-37.85 (14.50%)
3
0.00%
13
0.00%
-29.05 (83.36%)
2,460.00
-131.40 (35.24%)
--
1
0.00%
-8.50 (65.38%)
2,480.00
-128.50 (33.07%)
--
696
+0.72%
-7.95 (42.86%)
2,500.00
+44.00 (18.72%)
8
0.00%
13
0.00%
-12.40 (82.39%)
2,520.00
-122.75 (29.17%)
--
57
0.00%
-12.20 (85.92%)
2,540.00
-119.90 (27.42%)
--
5
+150.00%
-10.50 (87.50%)
2,560.00
-117.15 (25.81%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW