Groww Logo
Home>F&O>Option Chain

Option Chain

Deepak Nitrite

1981.75
-54.35 (2.67%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+43.10 (8.62%)
1,440.00
-0.05 (50.00%)
3
0.00%
--
-273.00 (33.86%)
1,450.00
-2.95 (98.33%)
--
--
+70.10 (15.47%)
1,460.00
-42.35 (99.88%)
--
--
+65.50 (14.97%)
1,480.00
-46.75 (99.89%)
--
--
+60.65 (14.35%)
1,500.00
-51.45 (99.90%)
--
--
+55.40 (13.59%)
1,520.00
-56.50 (99.91%)
--
--
+49.85 (12.67%)
1,540.00
-61.85 (99.92%)
--
--
-277.40 (39.03%)
1,550.00
-6.80 (99.27%)
--
--
+44.05 (11.62%)
1,560.00
-67.45 (99.93%)
--
--
+37.95 (10.39%)
1,580.00
-73.40 (99.93%)
--
--
+31.55 (8.97%)
1,600.00
-0.80 (88.89%)
--
--
+24.75 (7.31%)
1,620.00
-86.20 (99.83%)
--
--
+17.85 (5.48%)
1,640.00
-92.95 (99.73%)
--
--
-284.70 (46.05%)
1,650.00
-13.50 (97.47%)
--
--
+10.50 (3.35%)
1,660.00
-2.45 (85.96%)
--
--
+2.90 (0.96%)
1,680.00
-107.45 (99.40%)
--
--
-4.85 (1.68%)
1,700.00
+0.50 (55.56%)
--
--
-12.80 (4.61%)
1,720.00
-6.30 (80.25%)
--
--
-20.85 (7.82%)
1,740.00
-130.70 (98.31%)
--
--
-294.35 (55.49%)
1,750.00
+0.35 (14.58%)
--
--
-29.05 (11.36%)
1,760.00
+1.30 (65.00%)
--
--
-37.10 (15.13%)
1,780.00
+0.50 (11.90%)
--
1
0.00%
-4.50 (2.31%)
1,800.00
+2.80 (94.92%)
194
-13.92%
--
-52.85 (23.47%)
1,820.00
+5.35 (152.86%)
--
--
-60.30 (27.97%)
1,840.00
+6.80 (134.65%)
--
--
-301.45 (67.21%)
1,850.00
+8.60 (172.00%)
--
--
-67.35 (32.63%)
1,860.00
+10.90 (234.41%)
--
--
-73.85 (37.40%)
1,880.00
+12.30 (157.69%)
--
53
+3.77%
-47.00 (31.77%)
1,900.00
+10.80 (121.35%)
178
-17.42%
15
0.00%
-36.25 (27.54%)
1,920.00
+11.25 (102.27%)
30
-36.67%
18
+5.56%
-20.50 (19.84%)
1,940.00
+25.35 (181.72%)
43
+2.33%
22
0.00%
-26.40 (25.54%)
1,950.00
+15.45 (96.26%)
77
+29.87%
12
0.00%
-26.20 (26.86%)
1,960.00
+21.70 (112.44%)
30
-13.33%
45
+20.00%
-46.75 (49.87%)
1,980.00
+26.55 (110.17%)
41
-4.88%
237
+32.91%
-28.10 (41.97%)
2,000.00
+28.40 (91.61%)
262
-9.92%
63
+6.35%
-22.35 (40.60%)
2,020.00
+30.25 (76.01%)
61
-9.84%
99
+8.08%
-18.05 (39.50%)
2,040.00
+45.15 (95.66%)
31
0.00%
108
-2.78%
-17.60 (42.41%)
2,050.00
+43.50 (79.09%)
11
0.00%
112
+16.07%
-14.95 (40.08%)
2,060.00
+43.30 (71.33%)
26
-23.08%
79
+37.97%
-12.90 (42.23%)
2,080.00
+48.40 (66.99%)
28
+3.57%
446
+4.71%
-9.50 (38.70%)
2,100.00
+50.30 (58.73%)
159
-1.89%
28
-10.71%
-9.15 (41.59%)
2,120.00
+12.65 (9.07%)
7
0.00%
45
+4.44%
-6.10 (37.89%)
2,140.00
+51.95 (44.46%)
32
+3.13%
221
+27.60%
-5.60 (38.49%)
2,150.00
-65.55 (27.36%)
31
0.00%
65
0.00%
-5.40 (40.00%)
2,160.00
+83.35 (81.08%)
70
0.00%
22
-4.55%
-3.60 (31.86%)
2,180.00
+53.95 (35.97%)
49
0.00%
524
+2.86%
-3.00 (35.09%)
2,200.00
+51.20 (29.94%)
218
-1.83%
44
0.00%
-2.50 (35.21%)
2,220.00
+119.70 (98.84%)
7
0.00%
83
-2.41%
-3.50 (50.00%)
2,240.00
-40.30 (13.43%)
18
0.00%
231
-11.69%
-1.65 (32.04%)
2,250.00
+93.35 (53.07%)
27
0.00%
42
+2.38%
-3.05 (53.51%)
2,260.00
+14.95 (5.67%)
23
0.00%
112
+3.57%
-1.65 (36.26%)
2,280.00
+73.15 (32.51%)
21
0.00%
713
-1.40%
-1.00 (28.57%)
2,300.00
+38.20 (13.67%)
197
-1.52%
108
-0.93%
-2.40 (68.57%)
2,320.00
+56.80 (20.26%)
12
0.00%
170
+0.59%
-1.50 (65.22%)
2,340.00
+41.05 (13.00%)
9
0.00%
310
-2.90%
-1.00 (35.71%)
2,350.00
+46.35 (14.46%)
14
0.00%
98
-11.22%
-1.60 (53.33%)
2,360.00
+170.35 (82.55%)
11
0.00%
--
-2.10 (84.00%)
2,380.00
-161.80 (28.98%)
--
1,046
-4.97%
-0.65 (28.26%)
2,400.00
+91.35 (28.11%)
84
0.00%
35
-5.71%
-4.70 (95.92%)
2,420.00
+187.35 (75.27%)
1
0.00%
--
-1.85 (92.50%)
2,440.00
-152.95 (25.11%)
--
54
0.00%
-3.65 (96.05%)
2,450.00
+247.65 (113.34%)
1
0.00%
--
-9.90 (99.00%)
2,460.00
-150.20 (23.98%)
--
--
-2.70 (96.43%)
2,480.00
-147.55 (22.92%)
--
576
-7.12%
-0.20 (12.12%)
2,500.00
+46.45 (9.89%)
10
0.00%
--
-12.25 (99.59%)
2,520.00
-142.70 (21.03%)
--
--
-38.25 (99.87%)
2,540.00
-140.35 (20.16%)
--
--
-0.05 (50.00%)
2,550.00
+183.10 (47.83%)
--
--
-29.30 (99.83%)
2,560.00
-138.20 (19.35%)
--
--
-34.30 (99.85%)
2,580.00
-136.05 (18.59%)
--
295
-3.73%
-0.20 (15.38%)
2,600.00
+233.30 (60.98%)
5
0.00%
--
-30.75 (99.84%)
2,620.00
-132.15 (17.21%)
--
--
-29.10 (99.83%)
2,640.00
-130.30 (16.57%)
--
--
-70.80 (99.93%)
2,650.00
+205.90 (44.77%)
--
--
-27.55 (99.82%)
2,660.00
-128.55 (15.98%)
--
98
-4.08%
NA (0.00%)
2,700.00
+251.85 (54.28%)
3
0.00%
--
-53.25 (99.91%)
2,750.00
+224.10 (41.37%)
--
78
-2.56%
-0.05 (16.67%)
2,800.00
+375.75 (85.40%)
2
0.00%