Option Chain
Deepak Nitrite
₹1900.00
-9.25 (0.48%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | -0.80 (88.89%) | 26,000 |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | -0.40 (30.77%) | 96,000 |
-- | +0.00 (0.00%) | ₹1,620.00 | -3.20 (76.19%) | 10,000 |
-- | +0.00 (0.00%) | ₹1,640.00 | -0.65 (39.39%) | 19,500 |
-- | +0.00 (0.00%) | ₹1,660.00 | -6.10 (87.77%) | 35,500 |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.50 (50.00%) | 28,500 |
12,500 | -13.35 (6.32%) | ₹1,700.00 | -0.60 (37.50%) | 1,53,000 |
-- | +0.00 (0.00%) | ₹1,720.00 | -0.95 (41.30%) | 32,000 |
6,500 | +0.00 (0.00%) | ₹1,740.00 | -0.45 (25.00%) | 35,000 |
16,000 | -7.00 (4.76%) | ₹1,760.00 | -0.80 (34.04%) | 40,000 |
14,500 | -2.55 (2.06%) | ₹1,780.00 | -0.75 (33.33%) | 23,000 |
62,500 | -7.70 (6.96%) | ₹1,800.00 | -1.25 (40.98%) | 1,52,000 |
37,000 | +8.40 (10.91%) | ₹1,820.00 | -2.40 (50.00%) | 42,000 |
13,000 | -4.30 (6.06%) | ₹1,840.00 | -1.40 (32.94%) | 86,500 |
11,500 | -11.70 (21.06%) | ₹1,860.00 | -2.20 (30.14%) | 36,500 |
23,000 | -11.05 (27.42%) | ₹1,880.00 | -0.85 (7.56%) | 42,000 |
45,500 | -11.45 (38.81%) | ₹1,900.00 | -3.90 (17.85%) | 63,000 |
36,000 | -9.45 (40.30%) | ₹1,920.00 | -9.50 (23.17%) | 19,000 |
86,000 | -14.25 (77.87%) | ₹1,940.00 | +0.00 (0.00%) | 24,500 |
1,65,000 | -8.30 (58.04%) | ₹1,960.00 | -4.00 (6.06%) | 23,000 |
84,000 | -6.90 (64.49%) | ₹1,980.00 | +19.30 (32.49%) | 9,500 |
3,27,000 | -4.85 (63.82%) | ₹2,000.00 | +15.30 (17.45%) | 13,500 |
42,000 | -3.60 (68.57%) | ₹2,020.00 | +0.00 (0.00%) | 1,500 |
50,000 | -4.10 (89.13%) | ₹2,040.00 | +0.00 (0.00%) | 1,500 |
80,500 | -3.90 (95.12%) | ₹2,060.00 | +0.00 (0.00%) | -- |
7,500 | -1.60 (72.73%) | ₹2,080.00 | +15.10 (9.53%) | 500 |
58,500 | -1.65 (86.84%) | ₹2,100.00 | +9.95 (5.24%) | 500 |
6,500 | -0.95 (95.00%) | ₹2,120.00 | +0.00 (0.00%) | 500 |
1,000 | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
43,500 | -0.60 (80.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
2,500 | -0.05 (50.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
4,000 | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
6,500 | -0.05 (50.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
1,000 | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
15,500 | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
2,000 | +0.00 (0.00%) | ₹2,320.00 | +0.00 (0.00%) | -- |
DEEPAKNTR Futures