Basket
Terminal
Expiry
₹506.50|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-32.10 (22.85%)
₹400.00
-0.15 (75.00%)
--
--
-32.30 (24.70%)
₹410.00
+0.25 (100.00%)
1
0.00%
--
-32.60 (26.92%)
₹420.00
-0.35 (87.50%)
--
--
-33.00 (29.58%)
₹430.00
-0.65 (92.86%)
--
--
-0.60 (0.81%)
₹435.00
-1.15 (95.83%)
--
--
-33.50 (32.79%)
₹440.00
-1.05 (95.45%)
--
--
-1.40 (2.15%)
₹445.00
-1.85 (94.87%)
--
--
-34.10 (36.71%)
₹450.00
+0.25 (41.67%)
283
+396.49%
--
-2.45 (4.34%)
₹455.00
-2.10 (66.67%)
2
0.00%
--
-34.80 (41.48%)
₹460.00
+0.20 (19.05%)
71
+446.15%
--
-3.75 (7.79%)
₹465.00
-0.25 (14.71%)
15
+650.00%
--
-35.50 (47.18%)
₹470.00
+0.45 (32.14%)
137
+42.71%
--
-5.25 (12.95%)
₹475.00
+0.35 (17.50%)
39
+1,200%
37
0.00%
-34.35 (51.35%)
₹480.00
+0.85 (40.48%)
427
+32.61%
15
0.00%
-6.65 (19.82%)
₹485.00
+1.10 (43.14%)
44
+109.52%
36
+50.00%
-2.90 (10.80%)
₹490.00
+1.45 (43.94%)
223
+19.89%
25
+66.67%
-5.25 (20.79%)
₹495.00
+1.75 (41.67%)
170
+129.73%
303
+6.32%
-4.75 (22.14%)
₹500.00
+2.05 (37.61%)
639
+34.53%
125
+0.81%
-4.30 (23.96%)
₹505.00
+2.65 (38.69%)
116
+480.00%
451
+24.24%
-3.90 (26.09%)
₹510.00
+3.05 (34.66%)
352
+47.90%
242
+120.00%
-3.15 (26.25%)
₹515.00
+3.75 (34.88%)
171
+62.86%
644
+57.84%
-2.75 (28.21%)
₹520.00
+4.05 (29.78%)
190
+113.48%
217
-18.11%
-2.55 (32.08%)
₹525.00
+4.60 (27.46%)
61
+125.93%
526
+43.72%
-2.10 (33.07%)
₹530.00
+5.30 (26.57%)
88
+66.04%
86
+26.47%
-1.75 (34.65%)
₹535.00
-7.05 (19.56%)
11
0.00%
298
+80.61%
-1.50 (37.04%)
₹540.00
+4.40 (15.28%)
18
+28.57%
88
+183.87%
-1.20 (36.92%)
₹545.00
-5.85 (13.48%)
2
0.00%
660
+6.62%
-1.00 (38.46%)
₹550.00
+5.85 (16.16%)
58
+23.40%
28
+460.00%
-0.75 (46.88%)
₹555.00
-0.35 (0.74%)
1
0.00%
125
+204.88%
-0.65 (39.39%)
₹560.00
+7.00 (15.77%)
17
+112.50%
--
+0.15 (60.00%)
₹565.00
-9.85 (14.91%)
--
59
+156.52%
-0.40 (40.00%)
₹570.00
+6.85 (12.64%)
7
0.00%
32
+190.91%
-0.60 (85.71%)
₹580.00
+7.35 (11.57%)
12
+20.00%
65
+75.68%
+0.10 (40.00%)
₹590.00
+5.70 (7.60%)
38
+11.76%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW