Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.35
0.08
0.0013
-0.04
0.98
28.55
00.00%
₹73.85+52.74%
--
--
--
--
--
--
--
--
0.35
0.10
0.0018
-0.04
0.97
25.62
00.00%
₹64.25+54.63%
0.35
0.15
0.0028
-0.06
0.95
24.44
00.00%
₹54.95+55.23%
0.35
0.17
0.0034
-0.07
0.94
23.47
00.00%
₹50.45-18.69%
0.35
0.20
0.0041
-0.08
0.93
22.58
110.00%
₹45.100.00%
0.35
0.24
0.0050
-0.09
0.91
21.89
70.00%
₹40.650.00%
0.37
0.16
0.0046
-0.04
0.95
15.48
150.00%
₹36.300.00%
0.34
0.32
0.0073
-0.11
0.87
19.68
16+6.67%
₹32.80+2.50%
0.33
0.35
0.0089
-0.11
0.85
17.96
104-0.95%
₹28.00+0.18%
0.30
0.45
0.0102
-0.15
0.77
19.99
12-7.69%
₹24.85+2.90%
0.28
0.50
0.0114
-0.17
0.71
20.04
60-1.64%
₹21.40+4.39%
0.26
0.55
0.0126
-0.18
0.66
19.71
830.00%
₹18.25+4.58%
0.23
0.58
0.0134
-0.19
0.59
19.56
580+1.22%
₹14.65+2.09%
0.21
0.59
0.0135
-0.20
0.52
19.85
394-4.83%
₹12.40+5.08%
0.18
0.59
0.0138
-0.20
0.45
19.39
698-0.29%
₹9.90+2.59%
0.16
0.57
0.0127
-0.20
0.39
20.42
342+0.29%
₹8.15+5.16%
0.13
0.54
0.0121
-0.19
0.33
20.15
556-3.47%
₹6.300.00%
0.11
0.50
0.0110
-0.18
0.28
20.68
970.00%
₹5.15+3.00%
0.09
0.43
0.0101
-0.14
0.21
19.26
1,154+7.35%
₹3.90-2.50%
0.08
0.40
0.0087
-0.15
0.19
21.13
97+7.78%
₹3.20+3.23%
0.06
0.36
0.0075
-0.13
0.16
21.50
302+0.33%
₹2.550.00%
0.05
0.31
0.0065
-0.12
0.13
21.77
11+10.00%
₹2.00-4.76%
0.04
0.27
0.0055
-0.10
0.10
22.19
142+5.97%
₹1.60-3.03%
0.05
0.30
0.0052
-0.13
0.12
26.24
10.00%
₹2.25+12.50%
0.03
0.20
0.0039
-0.08
0.07
22.87
250+16.82%
₹1.00-9.09%
0.02
0.15
0.0028
-0.06
0.05
24.07
44+193.33%
₹0.70-12.50%
0.02
0.16
0.0027
-0.07
0.05
26.45
10.00%
₹0.85-15.00%
0.01
0.11
0.0020
-0.05
0.03
25.24
349+22.46%
₹0.50-16.67%
450
455
460
470
475
480
485
490
495
500
505
510
515
520
₹522.50
1.40 (0.27%)
525
530
535
540
545
550
555
560
565
570
575
580
590
595
600
₹0.400.00%
30.00%
28.55
-0.02
-0.04
0.0013
0.08
-0.01
₹0.50-9.09%
10.00%
27.88
-0.03
-0.05
0.0017
0.10
-0.01
₹0.45-25.00%
188+4.44%
25.62
-0.03
-0.04
0.0018
0.10
-0.01
₹0.75-11.76%
258-4.44%
24.44
-0.05
-0.06
0.0028
0.15
-0.02
₹0.90-18.18%
26+4.00%
23.47
-0.06
-0.07
0.0034
0.17
-0.03
₹1.10-24.14%
255+1.19%
22.58
-0.07
-0.08
0.0041
0.20
-0.03
₹1.40-22.22%
60+15.38%
21.89
-0.09
-0.09
0.0050
0.24
-0.04
₹1.80-21.74%
175-5.41%
15.48
-0.05
-0.04
0.0046
0.16
-0.02
₹2.40-18.64%
56+36.59%
19.68
-0.13
-0.11
0.0073
0.32
-0.06
₹3.10-19.48%
497-7.10%
17.96
-0.15
-0.11
0.0089
0.35
-0.07
₹4.10-18.00%
70+12.90%
19.99
-0.23
-0.15
0.0102
0.45
-0.10
₹5.45-13.49%
479+2.13%
20.04
-0.29
-0.17
0.0114
0.50
-0.12
₹6.95-14.20%
131+0.77%
19.71
-0.34
-0.18
0.0126
0.55
-0.15
₹8.85-12.81%
434-0.46%
19.56
-0.41
-0.19
0.0134
0.58
-0.18
₹11.35-9.92%
213+8.67%
19.85
-0.48
-0.20
0.0135
0.59
-0.21
₹13.75-10.42%
313-0.63%
19.39
-0.55
-0.20
0.0138
0.59
-0.24
₹18.550.00%
2200.00%
20.42
-0.61
-0.20
0.0127
0.57
-0.27
₹20.50-6.18%
135+10.66%
20.15
-0.67
-0.19
0.0121
0.54
-0.30
₹23.50-25.16%
5+400.00%
20.68
-0.72
-0.18
0.0110
0.50
-0.32
₹27.55-7.55%
630.00%
19.26
-0.79
-0.14
0.0101
0.43
-0.35
₹33.950.00%
40.00%
21.13
-0.81
-0.15
0.0087
0.40
-0.36
₹37.900.00%
250.00%
21.50
-0.84
-0.13
0.0075
0.36
-0.38
₹44.40+9.09%
00.00%
21.77
-0.87
-0.12
0.0065
0.31
-0.40
₹48.70-5.98%
170.00%
22.19
-0.90
-0.10
0.0055
0.27
-0.41
--
--
--
--
--
--
--
--
₹57.60-7.10%
130.00%
22.87
-0.93
-0.08
0.0039
0.20
-0.43
₹66.85-34.07%
00.00%
24.07
-0.95
-0.06
0.0028
0.15
-0.45
--
--
--
--
--
--
--
--
₹76.35-0.84%
10.00%
25.24
-0.97
-0.05
0.0020
0.11
-0.46
Basket
Greeks