Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Dabur India

581.35
+ 0.05 (0.01%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
6,250
0.00%
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
425.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
435.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
445.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
1,250
0.00%
--
0.00 (0.00%)
455.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
465.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
475.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
10,000
+14.29%
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
-4.20 (93.33%)
1,250
0.00%
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
535.00
-7.70 (83.70%)
2,500
0.00%
--
0.00 (0.00%)
540.00
0.00 (0.00%)
5,000
0.00%
--
0.00 (0.00%)
545.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
-0.30 (54.55%)
1,61,250
+1.57%
--
0.00 (0.00%)
555.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
560.00
-0.35 (41.18%)
87,500
-26.32%
--
0.00 (0.00%)
565.00
0.00 (0.00%)
--
10,000
+166.67%
-0.50 (4.00%)
570.00
-0.95 (50.00%)
1,95,000
-9.30%
--
0.00 (0.00%)
575.00
+2.00 (100.00%)
8,750
0.00%
96,250
+35.09%
+0.70 (10.29%)
580.00
-1.60 (34.78%)
2,22,500
-1.66%
35,000
+211.11%
-0.30 (6.38%)
585.00
+0.80 (9.76%)
15,000
-25.00%
2,81,250
-3.85%
-1.10 (33.85%)
590.00
-2.65 (25.12%)
1,63,750
-10.88%
36,250
-6.45%
-0.25 (12.50%)
595.00
-4.05 (23.41%)
38,750
-3.13%
4,25,000
-13.49%
-0.40 (24.24%)
600.00
-1.20 (6.14%)
3,01,250
-19.13%
6,250
-28.57%
-0.50 (43.48%)
605.00
+10.80 (43.20%)
1,250
0.00%
1,66,250
-21.76%
-0.25 (27.78%)
610.00
-2.80 (9.32%)
92,500
-26.00%
1,02,500
-11.83%
-0.25 (35.71%)
615.00
+4.70 (14.01%)
51,250
-2.38%
6,27,500
-15.49%
-0.35 (46.67%)
620.00
+0.05 (0.13%)
1,78,750
-7.74%
93,750
-13.79%
-0.25 (38.46%)
625.00
0.00 (0.00%)
3,750
0.00%
7,28,750
-10.99%
-0.25 (38.46%)
630.00
+1.40 (2.92%)
77,500
-4.62%
93,750
-6.25%
-0.10 (25.00%)
635.00
0.00 (0.00%)
--
3,41,250
-15.22%
-0.20 (40.00%)
640.00
-3.75 (6.17%)
10,000
-11.11%
1,30,000
0.00%
-0.10 (50.00%)
645.00
0.00 (0.00%)
--
4,42,500
-18.43%
-0.25 (55.56%)
650.00
0.00 (0.00%)
3,750
0.00%
17,500
0.00%
0.00 (0.00%)
655.00
0.00 (0.00%)
--
2,63,750
-6.22%
-0.15 (42.86%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
665.00
0.00 (0.00%)
--
87,500
-2.78%
-0.15 (50.00%)
670.00
0.00 (0.00%)
1,250
0.00%
--
0.00 (0.00%)
675.00
0.00 (0.00%)
--
88,750
-10.13%
-0.10 (50.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
685.00
0.00 (0.00%)
--
28,750
-14.81%
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
695.00
0.00 (0.00%)
--
4,42,500
-30.45%
-0.10 (40.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
705.00
0.00 (0.00%)
--
43,750
-33.96%
-0.20 (66.67%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
715.00
0.00 (0.00%)
--
2,06,250
-8.33%
-0.10 (66.67%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
725.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
735.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
745.00
0.00 (0.00%)
--
1,41,250
-11.72%
-0.05 (33.33%)
750.00
0.00 (0.00%)
--
18,750
0.00%
0.00 (0.00%)
755.00
0.00 (0.00%)
--