Dabur India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -26.05 (20.33%) | ₹420.00 | -0.10 (66.67%) | 5 0.00% | ||
-- | -26.50 (22.33%) | ₹430.00 | -0.15 (75.00%) | 2 0.00% | ||
-- | -27.15 (24.84%) | ₹440.00 | -0.20 (80.00%) | 7 0.00% | ||
3 0.00% | -7.35 (9.25%) | ₹450.00 | -0.20 (80.00%) | 132 0.00% | ||
-- | -11.40 (14.51%) | ₹455.00 | -0.35 (87.50%) | 35 0.00% | ||
1 0.00% | +7.05 (12.79%) | ₹460.00 | +0.05 (33.33%) | 96 -11.11% | ||
-- | -12.55 (18.01%) | ₹465.00 | -0.20 (80.00%) | 20 -23.08% | ||
1 0.00% | +8.95 (20.72%) | ₹470.00 | 0.00 (0.00%) | 85 -29.75% | ||
5 0.00% | +4.70 (11.06%) | ₹475.00 | -0.35 (87.50%) | 131 0.00% | ||
13 0.00% | -6.30 (12.99%) | ₹480.00 | 0.00 (0.00%) | 293 -4.87% | ||
18 0.00% | +0.85 (2.34%) | ₹485.00 | 0.00 (0.00%) | 85 -10.53% | ||
67 0.00% | -3.00 (8.51%) | ₹490.00 | 0.00 (0.00%) | 212 -4.07% | ||
39 -2.50% | -2.95 (9.74%) | ₹495.00 | -0.05 (9.09%) | 107 -6.14% | ||
188 -11.74% | -3.45 (12.55%) | ₹500.00 | -0.05 (6.25%) | 644 -8.52% | ||
88 -2.22% | -3.10 (13.90%) | ₹505.00 | -0.10 (9.09%) | 303 0.00% | ||
217 -9.96% | -2.00 (11.94%) | ₹510.00 | +0.05 (2.94%) | 635 +6.19% | ||
321 -2.43% | -2.60 (19.40%) | ₹515.00 | +0.20 (7.27%) | 414 -11.54% | ||
335 -15.40% | -2.20 (22.45%) | ₹520.00 | +0.45 (10.47%) | 404 +0.25% | ||
626 +2.12% | -1.95 (28.26%) | ₹525.00 | +0.85 (13.39%) | 212 -10.92% | ||
1,250 -1.26% | -1.20 (26.97%) | ₹530.00 | +1.45 (16.11%) | 227 -7.35% | ||
403 -3.36% | -0.90 (31.58%) | ₹535.00 | +1.00 (7.84%) | 60 +1.69% | ||
1,122 +10.43% | -0.60 (33.33%) | ₹540.00 | +2.35 (14.51%) | 102 +2.00% | ||
291 +11.49% | -0.40 (33.33%) | ₹545.00 | +2.55 (12.38%) | 20 0.00% | ||
910 -2.36% | -0.25 (27.78%) | ₹550.00 | +1.80 (6.90%) | 92 -3.16% | ||
100 0.00% | -0.10 (16.67%) | ₹555.00 | +3.40 (11.56%) | 15 0.00% | ||
273 -10.20% | -0.05 (12.50%) | ₹560.00 | +1.25 (3.42%) | 28 0.00% | ||
56 -8.20% | -0.25 (83.33%) | ₹565.00 | +1.65 (4.01%) | 5 0.00% | ||
114 -1.72% | -0.05 (16.67%) | ₹570.00 | -0.30 (0.62%) | 1 0.00% | ||
69 0.00% | -0.15 (75.00%) | ₹575.00 | +3.70 (7.55%) | 6 0.00% | ||
76 -7.32% | -0.20 (80.00%) | ₹580.00 | +3.20 (5.87%) | 14 -17.65% | ||
92 0.00% | -0.10 (66.67%) | ₹585.00 | -- | -- | ||
51 0.00% | -0.25 (83.33%) | ₹590.00 | +7.55 (12.55%) | 2 0.00% | ||
228 -10.24% | -0.15 (75.00%) | ₹600.00 | -2.30 (2.87%) | 99 -12.39% | ||
-- | -9.80 (99.49%) | ₹610.00 | +18.80 (27.31%) | -- | ||
15 0.00% | -0.05 (50.00%) | ₹620.00 | +8.95 (10.09%) | 11 0.00% | ||
6 0.00% | -0.10 (66.67%) | ₹630.00 | -3.85 (3.45%) | 36 0.00% |
Dabur India Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ