OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -0.30 (0.16%) | ₹385.00 | NA (0.00%) | -- |
-- | -0.35 (0.19%) | ₹390.00 | NA (0.00%) | -- |
-- | -0.40 (0.22%) | ₹395.00 | -0.05 (50.00%) | -- |
-- | -0.50 (0.28%) | ₹400.00 | -0.05 (50.00%) | -- |
-- | -0.55 (0.32%) | ₹405.00 | -0.10 (66.67%) | -- |
-- | -0.60 (0.36%) | ₹410.00 | -0.10 (66.67%) | -- |
-- | -0.75 (0.46%) | ₹415.00 | -0.15 (75.00%) | -- |
-- | -0.80 (0.50%) | ₹420.00 | -0.20 (80.00%) | -- |
-- | -0.95 (0.62%) | ₹425.00 | -0.30 (85.71%) | -- |
-- | -1.05 (0.71%) | ₹430.00 | -0.35 (87.50%) | -- |
-- | -1.20 (0.83%) | ₹435.00 | -0.45 (90.00%) | -- |
-- | -1.35 (0.97%) | ₹440.00 | -0.60 (92.31%) | -- |
-- | -1.55 (1.15%) | ₹445.00 | -0.75 (93.75%) | -- |
-- | -1.75 (1.35%) | ₹450.00 | -0.90 (94.74%) | -- |
-- | -2.05 (1.64%) | ₹455.00 | -1.15 (95.83%) | -- |
-- | -2.30 (1.91%) | ₹460.00 | -1.40 (96.55%) | -- |
-- | -2.70 (2.34%) | ₹465.00 | -1.70 (97.14%) | -- |
-- | -3.05 (2.75%) | ₹470.00 | -2.05 (97.62%) | -- |
-- | -3.45 (3.24%) | ₹475.00 | -2.45 (98.00%) | -- |
-- | -3.95 (3.87%) | ₹480.00 | -2.85 (96.61%) | -- |
-- | -4.45 (4.56%) | ₹485.00 | -3.30 (95.65%) | -- |
-- | -5.00 (5.36%) | ₹490.00 | -3.85 (95.06%) | -- |
-- | -5.65 (6.35%) | ₹495.00 | -4.40 (93.62%) | -- |
-- | -6.30 (7.43%) | ₹500.00 | -0.35 (24.14%) | -- |
-- | -7.00 (8.68%) | ₹505.00 | -5.70 (90.48%) | -- |
-- | -7.75 (10.11%) | ₹510.00 | -6.40 (88.89%) | -- |
-- | -8.55 (11.75%) | ₹515.00 | -7.15 (86.67%) | -- |
-- | -9.30 (13.50%) | ₹520.00 | -1.55 (51.67%) | -- |
-- | -10.10 (15.49%) | ₹525.00 | -8.65 (81.60%) | -- |
-- | -10.90 (17.69%) | ₹530.00 | -9.40 (78.99%) | -- |
-- | -11.65 (20.05%) | ₹535.00 | -10.05 (75.56%) | -- |
4 0.00% | +12.35 (41.17%) | ₹540.00 | -1.80 (45.00%) | 3 +66.67% |
-- | -13.05 (25.36%) | ₹545.00 | -11.40 (68.88%) | -- |
14 +7.14% | +5.60 (22.95%) | ₹550.00 | -3.40 (39.31%) | 62 +9.68% |
-- | -14.25 (31.46%) | ₹555.00 | -12.50 (61.73%) | -- |
11 +27.27% | +6.30 (36.00%) | ₹560.00 | -5.80 (42.96%) | 18 +5.56% |
-- | -15.10 (38.08%) | ₹565.00 | -13.30 (54.29%) | -- |
46 +17.39% | +5.90 (44.19%) | ₹570.00 | -2.15 (12.65%) | 9 +44.44% |
-- | +7.50 (75.00%) | ₹575.00 | -13.65 (46.75%) | -- |
57 +100.00% | -17.40 (54.29%) | ₹580.00 | -3.90 (17.73%) | 3 +66.67% |
-- | -15.55 (52.18%) | ₹585.00 | -13.50 (39.30%) | -- |
-- | -15.40 (55.70%) | ₹590.00 | -13.35 (35.94%) | -- |
-- | -15.15 (59.18%) | ₹595.00 | -13.05 (32.58%) | -- |
187 +15.51% | +2.25 (48.91%) | ₹600.00 | -9.60 (24.00%) | 1 +100.00% |
-- | -14.35 (65.68%) | ₹605.00 | -12.20 (26.44%) | -- |
-- | +0.80 (21.05%) | ₹610.00 | -11.65 (23.58%) | -- |
-- | -13.35 (71.97%) | ₹615.00 | -11.10 (21.04%) | -- |
-- | +0.65 (28.89%) | ₹620.00 | -10.40 (18.52%) | -- |
-- | -12.10 (77.32%) | ₹625.00 | -9.75 (16.33%) | -- |
-- | -11.45 (79.79%) | ₹630.00 | -9.05 (14.30%) | -- |
-- | -10.80 (82.13%) | ₹635.00 | -8.35 (12.45%) | -- |
-- | -10.15 (84.23%) | ₹640.00 | -7.70 (10.86%) | -- |
-- | -9.45 (86.30%) | ₹645.00 | -6.95 (9.30%) | -- |
39 +69.23% | +0.30 (30.00%) | ₹650.00 | -9.50 (11.59%) | 2 0.00% |
-- | -8.15 (89.56%) | ₹655.00 | -5.55 (6.71%) | -- |
-- | -7.50 (90.91%) | ₹660.00 | -4.85 (5.58%) | -- |
-- | -6.90 (92.00%) | ₹665.00 | -4.25 (4.67%) | -- |
-- | -6.35 (93.38%) | ₹670.00 | -3.60 (3.78%) | -- |
-- | -5.80 (94.31%) | ₹675.00 | -3.05 (3.06%) | -- |
-- | -5.25 (94.59%) | ₹680.00 | -2.50 (2.41%) | -- |
-- | -4.85 (96.04%) | ₹685.00 | -1.95 (1.80%) | -- |
-- | -4.40 (96.70%) | ₹690.00 | -1.50 (1.33%) | -- |
-- | -3.95 (96.34%) | ₹695.00 | -1.00 (0.85%) | -- |