Option Chain
Dabur India
₹599.05
-1.65 (0.27%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
2,500 | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | -11.00 (96.07%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 2,500 |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.80 (51.61%) | 65,000 |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹550.00 | +0.70 (31.82%) | 3,31,250 |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
1,250 | +0.00 (0.00%) | ₹560.00 | +1.30 (40.62%) | 1,63,750 |
-- | +0.00 (0.00%) | ₹565.00 | -11.00 (73.33%) | 2,500 |
2,500 | +0.00 (0.00%) | ₹570.00 | +1.25 (27.17%) | 1,90,000 |
-- | +0.00 (0.00%) | ₹575.00 | +0.00 (0.00%) | -- |
21,250 | +0.75 (2.55%) | ₹580.00 | +0.60 (8.51%) | 2,76,250 |
1,250 | +0.00 (0.00%) | ₹585.00 | +1.70 (22.67%) | 8,750 |
1,91,250 | -0.70 (2.95%) | ₹590.00 | +1.10 (10.89%) | 3,02,500 |
-- | +0.00 (0.00%) | ₹595.00 | +0.00 (0.00%) | -- |
13,26,250 | +0.20 (1.12%) | ₹600.00 | +1.40 (9.86%) | 2,25,000 |
78,750 | +0.00 (0.00%) | ₹605.00 | +0.00 (0.00%) | -- |
5,93,750 | +0.10 (0.75%) | ₹610.00 | -62.25 (74.60%) | 22,500 |
47,500 | +5.95 (104.39%) | ₹615.00 | +0.00 (0.00%) | -- |
5,53,750 | +0.05 (0.52%) | ₹620.00 | +0.00 (0.00%) | -- |
20,000 | +3.75 (82.42%) | ₹625.00 | +0.00 (0.00%) | -- |
4,71,250 | +0.45 (6.52%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
1,88,750 | +0.30 (6.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
3,91,250 | +0.40 (11.11%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹655.00 | +0.00 (0.00%) | -- |
2,08,750 | +0.60 (24.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹665.00 | +0.00 (0.00%) | -- |
18,750 | +0.85 (56.67%) | ₹670.00 | +0.00 (0.00%) | -- |
1,250 | +0.00 (0.00%) | ₹675.00 | +0.00 (0.00%) | -- |
35,000 | +1.00 (125.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹685.00 | +0.00 (0.00%) | -- |
-- | +0.10 (11.11%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹695.00 | +0.00 (0.00%) | -- |
61,250 | -141.85 (99.16%) | ₹700.00 | +0.00 (0.00%) | -- |
DABUR Futures