Option Chain

search - groww

Dabur India

522.75
-11.85 (2.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
-13.25 (90.44%)
1,56,250
-90.44%
7,500
-85.44%
-6.75 (85.44%)
585.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
2,98,750
-56.68%
-12.30 (56.68%)
530.00
+4.05 (46.02%)
2,87,500
+46.02%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
6,48,750
-74.56%
-4.25 (74.56%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
77,500
-51.85%
-12.60 (51.85%)
525.00
+2.45 (32.67%)
1,00,000
+32.67%
16,250
-69.23%
-0.90 (69.23%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
-10.35 (89.61%)
17,500
-89.61%
20,000
-82.99%
-8.05 (82.99%)
575.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
1,27,500
-55.42%
-18.40 (55.42%)
520.00
+1.95 (32.23%)
5,82,500
+32.23%
--
+0.00 (0.00%)
625.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
7,07,500
-74.19%
-5.75 (74.19%)
570.00
-30.30 (45.63%)
1,250
-45.63%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
-0.05 (0.82%)
80,000
-0.82%
--
+0.45 (45.00%)
675.00
--
--
1,40,000
-72.22%
-1.30 (72.22%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
-7.90 (89.27%)
3,750
-89.27%
43,750
-79.75%
-9.45 (79.75%)
565.00
+0.00 (0.00%)
--
5,000
+0.00%
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
11,250
-39.73%
-14.70 (39.73%)
510.00
+0.65 (15.85%)
4,41,250
+15.85%
--
-1.05 (95.45%)
670.00
-138.20 (88.70%)
--
--
+0.00 (0.00%)
615.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
7,21,250
-73.11%
-7.75 (73.11%)
560.00
+11.05 (43.59%)
12,500
+43.59%
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
505.00
-20.60 (82.73%)
2,500
-82.73%
--
+0.55 (44.00%)
665.00
--
--
1,30,000
-75.51%
-1.85 (75.51%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
-0.30 (28.57%)
6,250
-28.57%
1,67,500
-72.73%
-9.20 (72.73%)
555.00
+10.50 (47.73%)
22,500
+47.73%
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
10,000
-36.29%
-16.35 (36.29%)
500.00
+0.25 (8.77%)
5,93,750
+8.77%
2,500
-28.57%
-0.40 (28.57%)
660.00
--
--
--
+0.00 (0.00%)
605.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
21,93,750
-70.79%
-10.30 (70.79%)
550.00
+10.85 (62.00%)
90,000
+62.00%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.75 (46.88%)
655.00
-134.80 (95.30%)
--
--
+0.00 (0.00%)
495.00
-17.85 (87.50%)
2,500
-87.50%
10,68,750
-76.92%
-2.50 (76.92%)
600.00
+0.00 (0.00%)
1,250
+0.00%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
2,27,500
-70.75%
-11.85 (70.75%)
545.00
+9.25 (62.29%)
30,000
+62.29%
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
12,500
-77.78%
-0.70 (77.78%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
-16.35 (89.10%)
2,01,250
-89.10%
20,000
-72.53%
-3.30 (72.53%)
595.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
11,62,500
-69.47%
-13.65 (69.47%)
540.00
+6.95 (54.30%)
2,23,750
+54.30%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
-14.65 (89.06%)
1,250
-89.06%
2,43,750
-73.49%
-3.05 (73.49%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
1,26,250
-63.83%
-13.15 (63.83%)
535.00
+3.95 (35.43%)
71,250
+35.43%
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--