search
Option Chain
search
Dabur India
₹581.35
+ 0.05 (0.01%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | 6,250 0.00% |
-- | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹415.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹425.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹435.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹445.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | 1,250 0.00% |
-- | 0.00 (0.00%) | ₹455.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹465.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹475.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹485.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹495.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹500.00 | 0.00 (0.00%) | 10,000 +14.29% |
-- | 0.00 (0.00%) | ₹505.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹510.00 | -4.20 (93.33%) | 1,250 0.00% |
-- | 0.00 (0.00%) | ₹515.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹525.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹535.00 | -7.70 (83.70%) | 2,500 0.00% |
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | 5,000 0.00% |
-- | 0.00 (0.00%) | ₹545.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | -0.30 (54.55%) | 1,61,250 +1.57% |
-- | 0.00 (0.00%) | ₹555.00 | 0.00 (0.00%) | -- |
1,250 0.00% | 0.00 (0.00%) | ₹560.00 | -0.35 (41.18%) | 87,500 -26.32% |
-- | 0.00 (0.00%) | ₹565.00 | 0.00 (0.00%) | -- |
10,000 +166.67% | -0.50 (4.00%) | ₹570.00 | -0.95 (50.00%) | 1,95,000 -9.30% |
-- | 0.00 (0.00%) | ₹575.00 | +2.00 (100.00%) | 8,750 0.00% |
96,250 +35.09% | +0.70 (10.29%) | ₹580.00 | -1.60 (34.78%) | 2,22,500 -1.66% |
35,000 +211.11% | -0.30 (6.38%) | ₹585.00 | +0.80 (9.76%) | 15,000 -25.00% |
2,81,250 -3.85% | -1.10 (33.85%) | ₹590.00 | -2.65 (25.12%) | 1,63,750 -10.88% |
36,250 -6.45% | -0.25 (12.50%) | ₹595.00 | -4.05 (23.41%) | 38,750 -3.13% |
4,25,000 -13.49% | -0.40 (24.24%) | ₹600.00 | -1.20 (6.14%) | 3,01,250 -19.13% |
6,250 -28.57% | -0.50 (43.48%) | ₹605.00 | +10.80 (43.20%) | 1,250 0.00% |
1,66,250 -21.76% | -0.25 (27.78%) | ₹610.00 | -2.80 (9.32%) | 92,500 -26.00% |
1,02,500 -11.83% | -0.25 (35.71%) | ₹615.00 | +4.70 (14.01%) | 51,250 -2.38% |
6,27,500 -15.49% | -0.35 (46.67%) | ₹620.00 | +0.05 (0.13%) | 1,78,750 -7.74% |
93,750 -13.79% | -0.25 (38.46%) | ₹625.00 | 0.00 (0.00%) | 3,750 0.00% |
7,28,750 -10.99% | -0.25 (38.46%) | ₹630.00 | +1.40 (2.92%) | 77,500 -4.62% |
93,750 -6.25% | -0.10 (25.00%) | ₹635.00 | 0.00 (0.00%) | -- |
3,41,250 -15.22% | -0.20 (40.00%) | ₹640.00 | -3.75 (6.17%) | 10,000 -11.11% |
1,30,000 0.00% | -0.10 (50.00%) | ₹645.00 | 0.00 (0.00%) | -- |
4,42,500 -18.43% | -0.25 (55.56%) | ₹650.00 | 0.00 (0.00%) | 3,750 0.00% |
17,500 0.00% | 0.00 (0.00%) | ₹655.00 | 0.00 (0.00%) | -- |
2,63,750 -6.22% | -0.15 (42.86%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹665.00 | 0.00 (0.00%) | -- |
87,500 -2.78% | -0.15 (50.00%) | ₹670.00 | 0.00 (0.00%) | 1,250 0.00% |
-- | 0.00 (0.00%) | ₹675.00 | 0.00 (0.00%) | -- |
88,750 -10.13% | -0.10 (50.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹685.00 | 0.00 (0.00%) | -- |
28,750 -14.81% | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹695.00 | 0.00 (0.00%) | -- |
4,42,500 -30.45% | -0.10 (40.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹705.00 | 0.00 (0.00%) | -- |
43,750 -33.96% | -0.20 (66.67%) | ₹710.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹715.00 | 0.00 (0.00%) | -- |
2,06,250 -8.33% | -0.10 (66.67%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹725.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹735.00 | 0.00 (0.00%) | -- |
1,250 0.00% | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹745.00 | 0.00 (0.00%) | -- |
1,41,250 -11.72% | -0.05 (33.33%) | ₹750.00 | 0.00 (0.00%) | -- |
18,750 0.00% | 0.00 (0.00%) | ₹755.00 | 0.00 (0.00%) | -- |
DABUR Futures