Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -26.90 (19.80%) | ₹425.00 | -0.20 (80.00%) | -- | ||
-- | -27.05 (20.65%) | ₹430.00 | -0.25 (83.33%) | -- | ||
-- | -27.25 (21.59%) | ₹435.00 | -0.35 (87.50%) | -- | ||
-- | -27.45 (22.61%) | ₹440.00 | -0.45 (90.00%) | -- | ||
-- | -27.65 (23.71%) | ₹445.00 | -0.60 (92.31%) | -- | ||
-- | -27.95 (24.98%) | ₹450.00 | -0.05 (50.00%) | 6 0.00% | ||
-- | -28.25 (26.35%) | ₹455.00 | -2.95 (98.33%) | 2 0.00% | ||
1 0.00% | +17.20 (30.31%) | ₹460.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | -28.95 (29.57%) | ₹465.00 | -1.50 (96.77%) | -- | ||
-- | -29.40 (31.49%) | ₹470.00 | -0.10 (66.67%) | 6 0.00% | ||
-- | -29.85 (33.60%) | ₹475.00 | -0.30 (85.71%) | 2 0.00% | ||
2 0.00% | -2.20 (3.91%) | ₹480.00 | -0.05 (50.00%) | 78 -14.29% | ||
2 0.00% | +12.45 (34.06%) | ₹485.00 | -0.20 (80.00%) | 16 0.00% | ||
3 0.00% | +4.45 (11.25%) | ₹490.00 | +0.05 (50.00%) | 49 -18.33% | ||
1 0.00% | +0.80 (2.09%) | ₹495.00 | -0.10 (66.67%) | 34 0.00% | ||
26 0.00% | -3.00 (8.11%) | ₹500.00 | +0.05 (50.00%) | 249 -23.38% | ||
12 0.00% | -5.70 (16.43%) | ₹505.00 | +0.10 (66.67%) | 71 0.00% | ||
9 0.00% | -1.45 (5.70%) | ₹510.00 | -0.05 (25.00%) | 211 -39.19% | ||
11 0.00% | -3.50 (15.56%) | ₹515.00 | 0.00 (0.00%) | 91 -22.22% | ||
61 -10.29% | -0.60 (3.95%) | ₹520.00 | 0.00 (0.00%) | 176 -30.16% | ||
48 -14.29% | -0.05 (0.49%) | ₹525.00 | -0.05 (10.00%) | 83 -20.19% | ||
68 -32.00% | -0.75 (12.50%) | ₹530.00 | -0.25 (22.73%) | 342 -12.31% | ||
91 -31.58% | -0.45 (17.65%) | ₹535.00 | +0.15 (5.88%) | 67 -27.96% | ||
288 -8.57% | -0.35 (41.18%) | ₹540.00 | -0.05 (0.85%) | 123 -22.15% | ||
190 -24.90% | -0.10 (33.33%) | ₹545.00 | +0.55 (5.21%) | 28 -6.67% | ||
398 -12.53% | -0.10 (40.00%) | ₹550.00 | +1.10 (7.21%) | 75 -15.73% | ||
139 -9.15% | 0.00 (0.00%) | ₹555.00 | +5.45 (35.05%) | 7 0.00% | ||
206 -24.82% | -0.05 (33.33%) | ₹560.00 | +2.85 (12.31%) | 23 -8.00% | ||
64 -7.25% | -0.10 (66.67%) | ₹565.00 | +7.90 (34.20%) | 3 0.00% | ||
175 -4.37% | 0.00 (0.00%) | ₹570.00 | +0.70 (1.93%) | 11 0.00% | ||
9 0.00% | -0.05 (50.00%) | ₹575.00 | +8.00 (24.24%) | 4 0.00% | ||
29 -6.45% | 0.00 (0.00%) | ₹580.00 | -0.15 (0.33%) | 1 0.00% | ||
-- | -18.00 (99.72%) | ₹585.00 | +11.45 (28.95%) | -- | ||
5 0.00% | -0.10 (66.67%) | ₹590.00 | -18.00 (24.32%) | 1 0.00% | ||
5 0.00% | -0.15 (75.00%) | ₹595.00 | +14.85 (32.18%) | -- | ||
74 -8.64% | -0.05 (50.00%) | ₹600.00 | +4.75 (7.76%) | 7 0.00% | ||
-- | -12.00 (99.59%) | ₹605.00 | +17.80 (33.46%) | -- | ||
-- | -10.80 (99.54%) | ₹610.00 | +19.00 (33.36%) | -- | ||
-- | -9.70 (99.49%) | ₹615.00 | +20.20 (33.25%) | -- | ||
16 -5.88% | 0.00 (0.00%) | ₹620.00 | +21.30 (32.95%) | -- | ||
-- | -7.75 (99.36%) | ₹625.00 | +22.35 (32.58%) | -- | ||
-- | -6.90 (99.28%) | ₹630.00 | +23.25 (31.98%) | -- | ||
-- | -6.15 (99.19%) | ₹635.00 | +24.10 (31.36%) | -- | ||
-- | -5.45 (99.09%) | ₹640.00 | +24.90 (30.72%) | -- | ||
-- | -4.80 (98.97%) | ₹645.00 | +25.60 (29.99%) | -- | ||
-- | -4.25 (98.84%) | ₹650.00 | +26.25 (29.26%) | -- | ||
-- | -3.75 (98.68%) | ₹655.00 | +26.85 (28.53%) | -- | ||
-- | -3.30 (98.51%) | ₹660.00 | +27.40 (27.80%) | -- |
Dabur India Futures
MOST POPULAR ON GROWWVERSION - 4.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ