Option Chain
Dabur India
₹507.00
+5.15 (1.03%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -35.65 (24.94%) | ₹395.00 | -- | -- |
-- | -35.70 (25.87%) | ₹400.00 | -- | -- |
-- | -35.80 (26.90%) | ₹405.00 | -0.15 (75.00%) | -- |
-- | -35.90 (27.99%) | ₹410.00 | -0.05 (50.00%) | -- |
-- | -36.00 (29.19%) | ₹415.00 | -0.25 (83.33%) | -- |
-- | -36.15 (30.51%) | ₹420.00 | -0.35 (87.50%) | -- |
-- | -36.35 (31.97%) | ₹425.00 | NA (0.00%) | -- |
-- | -36.55 (33.56%) | ₹430.00 | -0.65 (92.86%) | -- |
-- | -36.80 (35.33%) | ₹435.00 | -0.80 (94.12%) | -- |
-- | -37.05 (37.27%) | ₹440.00 | NA (0.00%) | -- |
-- | -37.35 (39.42%) | ₹445.00 | -1.35 (96.43%) | -- |
-- | -37.75 (41.87%) | ₹450.00 | -0.15 (30.00%) | -- |
-- | -38.15 (44.57%) | ₹455.00 | -2.00 (95.24%) | -- |
-- | -38.55 (47.53%) | ₹460.00 | -0.80 (80.00%) | -- |
-- | -39.00 (50.85%) | ₹465.00 | -2.80 (88.89%) | -- |
-- | -39.45 (54.49%) | ₹470.00 | NA (0.00%) | -- |
-- | -39.80 (58.36%) | ₹475.00 | -0.20 (16.67%) | -- |
6 -16.67% | +4.80 (19.32%) | ₹480.00 | -0.50 (33.33%) | 236 -5.08% |
-- | -40.15 (66.81%) | ₹485.00 | NA (0.00%) | -- |
8 0.00% | +5.45 (32.93%) | ₹490.00 | -0.80 (26.67%) | 143 +46.15% |
7 +28.57% | +7.05 (52.81%) | ₹495.00 | +0.15 (5.00%) | 73 +79.45% |
192 +12.50% | +3.35 (33.84%) | ₹500.00 | -1.75 (26.92%) | 295 +0.68% |
68 +25.00% | +2.95 (40.69%) | ₹505.00 | -8.00 (57.14%) | 31 +58.06% |
527 +56.93% | +2.65 (51.46%) | ₹510.00 | -2.20 (18.49%) | 130 +36.15% |
163 +34.97% | +2.00 (51.95%) | ₹515.00 | -11.95 (58.01%) | 13 0.00% |
421 +12.59% | +1.65 (68.75%) | ₹520.00 | -4.25 (21.79%) | 131 +1.53% |
103 +6.80% | +1.15 (71.87%) | ₹525.00 | -6.10 (23.46%) | 28 0.00% |
426 -11.27% | +0.70 (53.85%) | ₹530.00 | -7.15 (26.38%) | 109 -0.92% |
50 -20.00% | +0.15 (13.64%) | ₹535.00 | -8.65 (27.46%) | 7 0.00% |
363 +7.44% | +0.40 (53.33%) | ₹540.00 | -8.05 (22.18%) | 105 -0.95% |
25 -4.00% | +0.50 (90.91%) | ₹545.00 | +8.35 (24.20%) | 3 0.00% |
509 -2.95% | +0.15 (27.27%) | ₹550.00 | -5.45 (11.08%) | 129 -1.55% |
37 0.00% | -0.10 (50.00%) | ₹555.00 | +22.90 (76.97%) | 2 0.00% |
497 -3.82% | +0.10 (25.00%) | ₹560.00 | -4.60 (7.40%) | 79 0.00% |
47 0.00% | -0.05 (8.33%) | ₹565.00 | +18.00 (40.40%) | 7 0.00% |
683 -2.05% | NA (0.00%) | ₹570.00 | -0.15 (0.22%) | 45 0.00% |
-- | -0.30 (85.71%) | ₹575.00 | +24.80 (51.94%) | -- |
398 -5.03% | NA (0.00%) | ₹580.00 | -6.15 (7.35%) | 10 0.00% |
-- | -0.45 (90.00%) | ₹585.00 | +27.35 (49.59%) | -- |
-- | NA (0.00%) | ₹590.00 | +28.50 (48.31%) | -- |
-- | -1.30 (96.30%) | ₹595.00 | +59.40 (179.46%) | -- |
369 +3.25% | -0.05 (16.67%) | ₹600.00 | -2.50 (2.50%) | 10 0.00% |
-- | -0.35 (87.50%) | ₹605.00 | +31.35 (44.06%) | -- |
-- | +0.05 (25.00%) | ₹610.00 | +32.10 (42.57%) | -- |
-- | NA (0.00%) | ₹615.00 | +32.80 (41.15%) | -- |
101 -0.99% | +0.10 (66.67%) | ₹620.00 | +52.15 (79.80%) | 2 0.00% |
-- | +0.90 (45.00%) | ₹625.00 | +34.00 (38.44%) | -- |
-- | NA (0.00%) | ₹630.00 | +34.50 (37.12%) | -- |
-- | -1.55 (43.06%) | ₹635.00 | +34.95 (35.85%) | -- |
-- | NA (0.00%) | ₹640.00 | +35.40 (34.69%) | -- |
-- | -0.70 (32.56%) | ₹645.00 | +35.75 (33.51%) | -- |
-- | -0.05 (50.00%) | ₹650.00 | +36.10 (32.42%) | -- |
-- | -0.60 (37.50%) | ₹655.00 | +36.40 (31.37%) | -- |
-- | -0.60 (42.86%) | ₹660.00 | +36.65 (30.34%) | -- |
-- | +0.55 (366.67%) | ₹665.00 | +36.90 (29.39%) | -- |
-- | -0.50 (47.62%) | ₹670.00 | +37.10 (28.47%) | -- |
-- | -0.45 (50.00%) | ₹675.00 | +37.25 (27.56%) | -- |
-- | -0.35 (46.67%) | ₹680.00 | +37.45 (26.76%) | -- |
-- | -0.35 (53.85%) | ₹685.00 | +37.60 (25.97%) | -- |
-- | -0.30 (54.55%) | ₹690.00 | +37.75 (25.23%) | -- |
-- | NA (0.00%) | ₹695.00 | +37.90 (24.53%) | -- |
-- | NA (0.00%) | ₹700.00 | +38.00 (23.84%) | -- |
-- | -0.20 (57.14%) | ₹705.00 | +38.15 (23.23%) | -- |
-- | -0.20 (66.67%) | ₹710.00 | +38.25 (22.61%) | -- |
-- | -0.15 (60.00%) | ₹715.00 | +38.25 (21.97%) | -- |
-- | -0.10 (50.00%) | ₹720.00 | +38.35 (21.42%) | -- |
-- | -0.15 (75.00%) | ₹725.00 | +38.45 (20.91%) | -- |
-- | -0.10 (66.67%) | ₹730.00 | +38.55 (20.42%) | -- |
Dabur India Futures