Dabur India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -73.25 (41.37%) | ₹410.00 | 0.00 (0.00%) | -- | ||
-- | -119.55 (56.03%) | ₹420.00 | 0.00 (0.00%) | -- | ||
-- | -73.60 (46.74%) | ₹430.00 | -0.10 (66.67%) | 18 0.00% | ||
-- | -119.90 (61.88%) | ₹440.00 | -1.35 (96.43%) | -- | ||
-- | -31.65 (31.49%) | ₹445.00 | -0.50 (90.91%) | -- | ||
-- | -120.05 (65.26%) | ₹450.00 | -0.15 (50.00%) | 182 -6.19% | ||
-- | -32.10 (35.27%) | ₹455.00 | -0.90 (94.74%) | -- | ||
1 0.00% | -120.25 (69.03%) | ₹460.00 | -0.15 (30.00%) | 56 +33.33% | ||
-- | -32.75 (40.09%) | ₹465.00 | -1.50 (96.77%) | -- | ||
-- | -120.40 (73.21%) | ₹470.00 | -0.60 (85.71%) | 478 -2.05% | ||
-- | -33.50 (46.11%) | ₹475.00 | -0.35 (41.18%) | 101 +8.60% | ||
15 +15.38% | +1.05 (3.15%) | ₹480.00 | -0.55 (47.83%) | 369 -6.82% | ||
2 0.00% | +4.10 (16.02%) | ₹485.00 | -0.80 (50.00%) | 99 -11.61% | ||
153 -17.30% | +4.90 (25.00%) | ₹490.00 | -1.15 (51.11%) | 346 -19.53% | ||
36 +125.00% | +4.20 (25.93%) | ₹495.00 | -1.80 (55.38%) | 320 -8.57% | ||
275 -24.45% | +3.90 (32.23%) | ₹500.00 | -2.60 (54.74%) | 1,168 -1.93% | ||
320 +9.59% | +2.95 (32.42%) | ₹505.00 | -3.30 (50.00%) | 299 +9.52% | ||
1,516 -14.59% | +2.15 (32.58%) | ₹510.00 | -4.30 (46.49%) | 1,290 +8.31% | ||
361 -30.71% | +1.60 (33.33%) | ₹515.00 | -4.90 (39.84%) | 224 -2.18% | ||
899 -8.82% | +0.90 (25.35%) | ₹520.00 | -5.60 (34.78%) | 370 -8.64% | ||
620 -17.00% | +0.60 (23.08%) | ₹525.00 | -6.50 (31.25%) | 251 -9.71% | ||
2,241 -11.07% | +0.40 (20.00%) | ₹530.00 | -6.15 (25.20%) | 500 -11.97% | ||
357 +4.39% | +0.25 (16.67%) | ₹535.00 | -2.25 (8.96%) | 74 0.00% | ||
732 +2.52% | +0.20 (16.67%) | ₹540.00 | -6.70 (19.79%) | 173 -2.81% | ||
667 +1.83% | +0.10 (10.00%) | ₹545.00 | -2.65 (7.71%) | 38 0.00% | ||
1,548 -3.85% | +0.05 (6.67%) | ₹550.00 | -3.00 (7.69%) | 169 -0.59% | ||
191 +2.69% | -0.05 (7.69%) | ₹555.00 | +9.50 (30.02%) | 3 0.00% | ||
512 -1.35% | 0.00 (0.00%) | ₹560.00 | -5.25 (10.24%) | 31 0.00% | ||
84 0.00% | -0.25 (71.43%) | ₹565.00 | +2.75 (5.71%) | 3 0.00% | ||
282 -9.62% | 0.00 (0.00%) | ₹570.00 | +12.45 (28.65%) | 18 0.00% | ||
20 0.00% | -0.30 (85.71%) | ₹575.00 | +10.35 (20.50%) | 1 0.00% | ||
154 -22.61% | +0.05 (14.29%) | ₹580.00 | -3.60 (5.19%) | 38 0.00% | ||
-- | -0.65 (92.86%) | ₹585.00 | +23.00 (48.12%) | -- | ||
17 0.00% | -0.20 (80.00%) | ₹590.00 | +13.80 (22.26%) | 3 0.00% | ||
286 -15.13% | 0.00 (0.00%) | ₹600.00 | -1.70 (1.94%) | 115 -2.54% | ||
-- | -46.35 (99.89%) | ₹610.00 | +76.10 (387.28%) | -- | ||
20 0.00% | -0.15 (75.00%) | ₹620.00 | +14.70 (16.15%) | 14 0.00% | ||
65 -2.99% | +0.10 (200.00%) | ₹630.00 | +11.95 (11.49%) | 72 -2.70% | ||
3 0.00% | -0.20 (80.00%) | ₹640.00 | -2.20 (1.72%) | 9 0.00% | ||
3 0.00% | 0.00 (0.00%) | ₹740.00 | -- | -- |
Dabur India Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ