OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -93.05 (46.57%) | ₹440.00 | 0.00 (0.00%) | -- | ||
-- | -93.25 (49.08%) | ₹450.00 | -2.95 (98.33%) | 4 0.00% | ||
-- | -93.50 (51.87%) | ₹460.00 | -0.10 (66.67%) | -- | ||
-- | -93.80 (55.00%) | ₹470.00 | -3.95 (98.75%) | 1 0.00% | ||
-- | -103.35 (59.02%) | ₹475.00 | 0.00 (0.00%) | -- | ||
-- | -94.10 (58.50%) | ₹480.00 | -0.15 (75.00%) | 33 -8.33% | ||
-- | -103.50 (62.63%) | ₹485.00 | -0.20 (80.00%) | 33 -8.33% | ||
-- | -94.50 (62.48%) | ₹490.00 | -0.35 (87.50%) | 81 -30.77% | ||
-- | -103.70 (66.71%) | ₹495.00 | -0.40 (88.89%) | 15 -40.00% | ||
10 0.00% | -12.10 (23.27%) | ₹500.00 | -0.60 (92.31%) | 208 -43.78% | ||
10 0.00% | 0.00 (0.00%) | ₹505.00 | -0.95 (95.00%) | 37 -21.28% | ||
16 0.00% | 0.00 (0.00%) | ₹510.00 | -0.90 (81.82%) | 116 -52.07% | ||
20 0.00% | 0.00 (0.00%) | ₹515.00 | -1.50 (96.77%) | 103 -29.93% | ||
50 -1.96% | -8.90 (28.25%) | ₹520.00 | -1.95 (97.50%) | 328 -21.34% | ||
32 0.00% | 0.00 (0.00%) | ₹525.00 | -2.65 (98.15%) | 120 -22.08% | ||
56 -5.08% | -11.20 (50.68%) | ₹530.00 | -3.45 (98.57%) | 917 -19.28% | ||
54 -40.66% | -12.55 (71.92%) | ₹535.00 | -4.75 (98.96%) | 137 -37.73% | ||
142 -65.62% | -14.05 (99.29%) | ₹540.00 | -6.05 (99.18%) | 682 -31.80% | ||
276 +5.75% | -10.50 (99.53%) | ₹545.00 | -2.50 (32.89%) | 186 -49.04% | ||
382 -41.14% | -7.10 (99.30%) | ₹550.00 | +1.35 (13.99%) | 233 -69.26% | ||
132 -42.61% | -5.40 (99.08%) | ₹555.00 | +2.40 (19.67%) | 95 -10.38% | ||
211 -31.72% | -3.95 (98.75%) | ₹560.00 | +5.00 (30.30%) | 123 -27.22% | ||
360 -10.45% | -3.05 (98.39%) | ₹565.00 | +5.30 (26.84%) | 113 -31.93% | ||
420 -20.30% | -1.85 (97.37%) | ₹570.00 | +7.70 (32.98%) | 107 -47.29% | ||
671 -7.19% | -1.40 (96.55%) | ₹575.00 | +7.10 (25.31%) | 90 -3.23% | ||
524 -29.57% | -0.85 (94.44%) | ₹580.00 | +8.15 (24.81%) | 167 -28.02% | ||
1,040 -4.76% | -0.75 (93.75%) | ₹585.00 | +6.45 (17.65%) | 84 -16.83% | ||
606 -9.01% | -0.55 (91.67%) | ₹590.00 | +10.90 (26.85%) | 86 -15.69% | ||
325 -12.40% | -0.45 (90.00%) | ₹595.00 | -2.65 (4.81%) | 38 -15.56% | ||
812 -4.13% | -0.30 (85.71%) | ₹600.00 | +10.80 (21.30%) | 217 -16.54% | ||
178 -1.11% | -0.30 (85.71%) | ₹605.00 | +7.95 (13.70%) | 63 -1.56% | ||
209 -6.70% | -0.20 (80.00%) | ₹610.00 | +9.85 (15.85%) | 33 -29.79% | ||
83 -2.35% | -0.10 (66.67%) | ₹615.00 | +2.10 (2.96%) | 46 -6.12% | ||
270 +1.89% | -0.15 (75.00%) | ₹620.00 | +8.95 (12.25%) | 228 -26.21% | ||
158 0.00% | -0.10 (66.67%) | ₹625.00 | -0.95 (1.07%) | 63 -5.97% | ||
398 +1.53% | -0.10 (66.67%) | ₹630.00 | +8.10 (9.84%) | 112 -16.42% | ||
117 0.00% | -0.05 (50.00%) | ₹635.00 | -2.65 (2.92%) | 94 0.00% | ||
294 +2.08% | -0.05 (50.00%) | ₹640.00 | +7.10 (7.69%) | 102 -13.56% | ||
117 0.00% | -0.05 (50.00%) | ₹645.00 | -5.45 (5.26%) | 26 0.00% | ||
523 +0.58% | -0.05 (50.00%) | ₹650.00 | +9.10 (8.93%) | 135 -7.53% | ||
60 0.00% | -0.05 (50.00%) | ₹655.00 | -2.20 (1.90%) | 6 0.00% | ||
427 0.00% | 0.00 (0.00%) | ₹660.00 | +5.00 (4.33%) | 95 -15.18% | ||
41 0.00% | 0.00 (0.00%) | ₹665.00 | +9.00 (7.69%) | 17 0.00% | ||
589 +0.34% | 0.00 (0.00%) | ₹670.00 | +6.05 (4.96%) | 85 -2.30% | ||
39 0.00% | 0.00 (0.00%) | ₹675.00 | +84.70 (194.49%) | 4 0.00% | ||
325 0.00% | -0.05 (50.00%) | ₹680.00 | +9.50 (7.39%) | 12 0.00% | ||
16 0.00% | -0.05 (50.00%) | ₹685.00 | +91.25 (194.36%) | -- | ||
32 0.00% | 0.00 (0.00%) | ₹690.00 | +81.45 (131.90%) | -- | ||
22 0.00% | -0.05 (50.00%) | ₹695.00 | +94.15 (174.19%) | -- | ||
375 0.00% | 0.00 (0.00%) | ₹700.00 | -3.55 (2.17%) | 100 -7.41% | ||
24 0.00% | -0.15 (75.00%) | ₹705.00 | -- | -- | ||
24 0.00% | 0.00 (0.00%) | ₹710.00 | +86.60 (113.05%) | -- | ||
5 0.00% | 0.00 (0.00%) | ₹715.00 | -- | -- | ||
59 0.00% | 0.00 (0.00%) | ₹720.00 | +88.15 (103.64%) | -- | ||
36 -5.26% | 0.00 (0.00%) | ₹730.00 | +90.50 (97.63%) | -- | ||
35 0.00% | -0.05 (50.00%) | ₹740.00 | -- | -- | ||
27 0.00% | 0.00 (0.00%) | ₹750.00 | -- | -- | ||
11 0.00% | 0.00 (0.00%) | ₹760.00 | -- | -- |