Groww Logo
Home>F&O>Option Chain

Option Chain

Dabur India

507.00
+5.15 (1.03%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-35.65 (24.94%)
395.00
--
--
--
-35.70 (25.87%)
400.00
--
--
--
-35.80 (26.90%)
405.00
-0.15 (75.00%)
--
--
-35.90 (27.99%)
410.00
-0.05 (50.00%)
--
--
-36.00 (29.19%)
415.00
-0.25 (83.33%)
--
--
-36.15 (30.51%)
420.00
-0.35 (87.50%)
--
--
-36.35 (31.97%)
425.00
NA (0.00%)
--
--
-36.55 (33.56%)
430.00
-0.65 (92.86%)
--
--
-36.80 (35.33%)
435.00
-0.80 (94.12%)
--
--
-37.05 (37.27%)
440.00
NA (0.00%)
--
--
-37.35 (39.42%)
445.00
-1.35 (96.43%)
--
--
-37.75 (41.87%)
450.00
-0.15 (30.00%)
--
--
-38.15 (44.57%)
455.00
-2.00 (95.24%)
--
--
-38.55 (47.53%)
460.00
-0.80 (80.00%)
--
--
-39.00 (50.85%)
465.00
-2.80 (88.89%)
--
--
-39.45 (54.49%)
470.00
NA (0.00%)
--
--
-39.80 (58.36%)
475.00
-0.20 (16.67%)
--
6
-16.67%
+4.80 (19.32%)
480.00
-0.50 (33.33%)
236
-5.08%
--
-40.15 (66.81%)
485.00
NA (0.00%)
--
8
0.00%
+5.45 (32.93%)
490.00
-0.80 (26.67%)
143
+46.15%
7
+28.57%
+7.05 (52.81%)
495.00
+0.15 (5.00%)
73
+79.45%
192
+12.50%
+3.35 (33.84%)
500.00
-1.75 (26.92%)
295
+0.68%
68
+25.00%
+2.95 (40.69%)
505.00
-8.00 (57.14%)
31
+58.06%
527
+56.93%
+2.65 (51.46%)
510.00
-2.20 (18.49%)
130
+36.15%
163
+34.97%
+2.00 (51.95%)
515.00
-11.95 (58.01%)
13
0.00%
421
+12.59%
+1.65 (68.75%)
520.00
-4.25 (21.79%)
131
+1.53%
103
+6.80%
+1.15 (71.87%)
525.00
-6.10 (23.46%)
28
0.00%
426
-11.27%
+0.70 (53.85%)
530.00
-7.15 (26.38%)
109
-0.92%
50
-20.00%
+0.15 (13.64%)
535.00
-8.65 (27.46%)
7
0.00%
363
+7.44%
+0.40 (53.33%)
540.00
-8.05 (22.18%)
105
-0.95%
25
-4.00%
+0.50 (90.91%)
545.00
+8.35 (24.20%)
3
0.00%
509
-2.95%
+0.15 (27.27%)
550.00
-5.45 (11.08%)
129
-1.55%
37
0.00%
-0.10 (50.00%)
555.00
+22.90 (76.97%)
2
0.00%
497
-3.82%
+0.10 (25.00%)
560.00
-4.60 (7.40%)
79
0.00%
47
0.00%
-0.05 (8.33%)
565.00
+18.00 (40.40%)
7
0.00%
683
-2.05%
NA (0.00%)
570.00
-0.15 (0.22%)
45
0.00%
--
-0.30 (85.71%)
575.00
+24.80 (51.94%)
--
398
-5.03%
NA (0.00%)
580.00
-6.15 (7.35%)
10
0.00%
--
-0.45 (90.00%)
585.00
+27.35 (49.59%)
--
--
NA (0.00%)
590.00
+28.50 (48.31%)
--
--
-1.30 (96.30%)
595.00
+59.40 (179.46%)
--
369
+3.25%
-0.05 (16.67%)
600.00
-2.50 (2.50%)
10
0.00%
--
-0.35 (87.50%)
605.00
+31.35 (44.06%)
--
--
+0.05 (25.00%)
610.00
+32.10 (42.57%)
--
--
NA (0.00%)
615.00
+32.80 (41.15%)
--
101
-0.99%
+0.10 (66.67%)
620.00
+52.15 (79.80%)
2
0.00%
--
+0.90 (45.00%)
625.00
+34.00 (38.44%)
--
--
NA (0.00%)
630.00
+34.50 (37.12%)
--
--
-1.55 (43.06%)
635.00
+34.95 (35.85%)
--
--
NA (0.00%)
640.00
+35.40 (34.69%)
--
--
-0.70 (32.56%)
645.00
+35.75 (33.51%)
--
--
-0.05 (50.00%)
650.00
+36.10 (32.42%)
--
--
-0.60 (37.50%)
655.00
+36.40 (31.37%)
--
--
-0.60 (42.86%)
660.00
+36.65 (30.34%)
--
--
+0.55 (366.67%)
665.00
+36.90 (29.39%)
--
--
-0.50 (47.62%)
670.00
+37.10 (28.47%)
--
--
-0.45 (50.00%)
675.00
+37.25 (27.56%)
--
--
-0.35 (46.67%)
680.00
+37.45 (26.76%)
--
--
-0.35 (53.85%)
685.00
+37.60 (25.97%)
--
--
-0.30 (54.55%)
690.00
+37.75 (25.23%)
--
--
NA (0.00%)
695.00
+37.90 (24.53%)
--
--
NA (0.00%)
700.00
+38.00 (23.84%)
--
--
-0.20 (57.14%)
705.00
+38.15 (23.23%)
--
--
-0.20 (66.67%)
710.00
+38.25 (22.61%)
--
--
-0.15 (60.00%)
715.00
+38.25 (21.97%)
--
--
-0.10 (50.00%)
720.00
+38.35 (21.42%)
--
--
-0.15 (75.00%)
725.00
+38.45 (20.91%)
--
--
-0.10 (66.67%)
730.00
+38.55 (20.42%)
--