Option Chain
Dabur India
₹522.75
-11.85 (2.22%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | -13.25 (90.44%) | 1,56,250 -90.44% |
7,500 -85.44% | -6.75 (85.44%) | ₹585.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
2,98,750 -56.68% | -12.30 (56.68%) | ₹530.00 | +4.05 (46.02%) | 2,87,500 +46.02% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
6,48,750 -74.56% | -4.25 (74.56%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
77,500 -51.85% | -12.60 (51.85%) | ₹525.00 | +2.45 (32.67%) | 1,00,000 +32.67% |
16,250 -69.23% | -0.90 (69.23%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | -10.35 (89.61%) | 17,500 -89.61% |
20,000 -82.99% | -8.05 (82.99%) | ₹575.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
1,27,500 -55.42% | -18.40 (55.42%) | ₹520.00 | +1.95 (32.23%) | 5,82,500 +32.23% |
-- | +0.00 (0.00%) | ₹625.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
7,07,500 -74.19% | -5.75 (74.19%) | ₹570.00 | -30.30 (45.63%) | 1,250 -45.63% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | -0.05 (0.82%) | 80,000 -0.82% |
-- | +0.45 (45.00%) | ₹675.00 | -- | -- |
1,40,000 -72.22% | -1.30 (72.22%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | -7.90 (89.27%) | 3,750 -89.27% |
43,750 -79.75% | -9.45 (79.75%) | ₹565.00 | +0.00 (0.00%) | -- |
5,000 +0.00% | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
11,250 -39.73% | -14.70 (39.73%) | ₹510.00 | +0.65 (15.85%) | 4,41,250 +15.85% |
-- | -1.05 (95.45%) | ₹670.00 | -138.20 (88.70%) | -- |
-- | +0.00 (0.00%) | ₹615.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
7,21,250 -73.11% | -7.75 (73.11%) | ₹560.00 | +11.05 (43.59%) | 12,500 +43.59% |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹505.00 | -20.60 (82.73%) | 2,500 -82.73% |
-- | +0.55 (44.00%) | ₹665.00 | -- | -- |
1,30,000 -75.51% | -1.85 (75.51%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | -0.30 (28.57%) | 6,250 -28.57% |
1,67,500 -72.73% | -9.20 (72.73%) | ₹555.00 | +10.50 (47.73%) | 22,500 +47.73% |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
10,000 -36.29% | -16.35 (36.29%) | ₹500.00 | +0.25 (8.77%) | 5,93,750 +8.77% |
2,500 -28.57% | -0.40 (28.57%) | ₹660.00 | -- | -- |
-- | +0.00 (0.00%) | ₹605.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
21,93,750 -70.79% | -10.30 (70.79%) | ₹550.00 | +10.85 (62.00%) | 90,000 +62.00% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.75 (46.88%) | ₹655.00 | -134.80 (95.30%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | -17.85 (87.50%) | 2,500 -87.50% |
10,68,750 -76.92% | -2.50 (76.92%) | ₹600.00 | +0.00 (0.00%) | 1,250 +0.00% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
2,27,500 -70.75% | -11.85 (70.75%) | ₹545.00 | +9.25 (62.29%) | 30,000 +62.29% |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
12,500 -77.78% | -0.70 (77.78%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | -16.35 (89.10%) | 2,01,250 -89.10% |
20,000 -72.53% | -3.30 (72.53%) | ₹595.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
11,62,500 -69.47% | -13.65 (69.47%) | ₹540.00 | +6.95 (54.30%) | 2,23,750 +54.30% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | -14.65 (89.06%) | 1,250 -89.06% |
2,43,750 -73.49% | -3.05 (73.49%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
1,26,250 -63.83% | -13.15 (63.83%) | ₹535.00 | +3.95 (35.43%) | 71,250 +35.43% |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |