Option Chain

Dabur India

575.75
+11.70 (2.07%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-0.30 (0.16%)
385.00
NA (0.00%)
--
--
-0.35 (0.19%)
390.00
NA (0.00%)
--
--
-0.40 (0.22%)
395.00
-0.05 (50.00%)
--
--
-0.50 (0.28%)
400.00
-0.05 (50.00%)
--
--
-0.55 (0.32%)
405.00
-0.10 (66.67%)
--
--
-0.60 (0.36%)
410.00
-0.10 (66.67%)
--
--
-0.75 (0.46%)
415.00
-0.15 (75.00%)
--
--
-0.80 (0.50%)
420.00
-0.20 (80.00%)
--
--
-0.95 (0.62%)
425.00
-0.30 (85.71%)
--
--
-1.05 (0.71%)
430.00
-0.35 (87.50%)
--
--
-1.20 (0.83%)
435.00
-0.45 (90.00%)
--
--
-1.35 (0.97%)
440.00
-0.60 (92.31%)
--
--
-1.55 (1.15%)
445.00
-0.75 (93.75%)
--
--
-1.75 (1.35%)
450.00
-0.90 (94.74%)
--
--
-2.05 (1.64%)
455.00
-1.15 (95.83%)
--
--
-2.30 (1.91%)
460.00
-1.40 (96.55%)
--
--
-2.70 (2.34%)
465.00
-1.70 (97.14%)
--
--
-3.05 (2.75%)
470.00
-2.05 (97.62%)
--
--
-3.45 (3.24%)
475.00
-2.45 (98.00%)
--
--
-3.95 (3.87%)
480.00
-2.85 (96.61%)
--
--
-4.45 (4.56%)
485.00
-3.30 (95.65%)
--
--
-5.00 (5.36%)
490.00
-3.85 (95.06%)
--
--
-5.65 (6.35%)
495.00
-4.40 (93.62%)
--
--
-6.30 (7.43%)
500.00
-0.35 (24.14%)
--
--
-7.00 (8.68%)
505.00
-5.70 (90.48%)
--
--
-7.75 (10.11%)
510.00
-6.40 (88.89%)
--
--
-8.55 (11.75%)
515.00
-7.15 (86.67%)
--
--
-9.30 (13.50%)
520.00
-1.55 (51.67%)
--
--
-10.10 (15.49%)
525.00
-8.65 (81.60%)
--
--
-10.90 (17.69%)
530.00
-9.40 (78.99%)
--
--
-11.65 (20.05%)
535.00
-10.05 (75.56%)
--
4
0.00%
+12.35 (41.17%)
540.00
-1.80 (45.00%)
3
+66.67%
--
-13.05 (25.36%)
545.00
-11.40 (68.88%)
--
14
+7.14%
+5.60 (22.95%)
550.00
-3.40 (39.31%)
62
+9.68%
--
-14.25 (31.46%)
555.00
-12.50 (61.73%)
--
11
+27.27%
+6.30 (36.00%)
560.00
-5.80 (42.96%)
18
+5.56%
--
-15.10 (38.08%)
565.00
-13.30 (54.29%)
--
46
+17.39%
+5.90 (44.19%)
570.00
-2.15 (12.65%)
9
+44.44%
--
+7.50 (75.00%)
575.00
-13.65 (46.75%)
--
57
+100.00%
-17.40 (54.29%)
580.00
-3.90 (17.73%)
3
+66.67%
--
-15.55 (52.18%)
585.00
-13.50 (39.30%)
--
--
-15.40 (55.70%)
590.00
-13.35 (35.94%)
--
--
-15.15 (59.18%)
595.00
-13.05 (32.58%)
--
187
+15.51%
+2.25 (48.91%)
600.00
-9.60 (24.00%)
1
+100.00%
--
-14.35 (65.68%)
605.00
-12.20 (26.44%)
--
--
+0.80 (21.05%)
610.00
-11.65 (23.58%)
--
--
-13.35 (71.97%)
615.00
-11.10 (21.04%)
--
--
+0.65 (28.89%)
620.00
-10.40 (18.52%)
--
--
-12.10 (77.32%)
625.00
-9.75 (16.33%)
--
--
-11.45 (79.79%)
630.00
-9.05 (14.30%)
--
--
-10.80 (82.13%)
635.00
-8.35 (12.45%)
--
--
-10.15 (84.23%)
640.00
-7.70 (10.86%)
--
--
-9.45 (86.30%)
645.00
-6.95 (9.30%)
--
39
+69.23%
+0.30 (30.00%)
650.00
-9.50 (11.59%)
2
0.00%
--
-8.15 (89.56%)
655.00
-5.55 (6.71%)
--
--
-7.50 (90.91%)
660.00
-4.85 (5.58%)
--
--
-6.90 (92.00%)
665.00
-4.25 (4.67%)
--
--
-6.35 (93.38%)
670.00
-3.60 (3.78%)
--
--
-5.80 (94.31%)
675.00
-3.05 (3.06%)
--
--
-5.25 (94.59%)
680.00
-2.50 (2.41%)
--
--
-4.85 (96.04%)
685.00
-1.95 (1.80%)
--
--
-4.40 (96.70%)
690.00
-1.50 (1.33%)
--
--
-3.95 (96.34%)
695.00
-1.00 (0.85%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW