Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-34.10 (27.06%)
420.00
-0.15 (75.00%)
--
--
-16.50 (15.95%)
425.00
-0.05 (50.00%)
--
--
-34.30 (29.49%)
430.00
-0.25 (71.43%)
--
--
-16.65 (17.77%)
435.00
-0.15 (60.00%)
--
1
0.00%
-1.85 (2.50%)
440.00
-0.45 (75.00%)
--
--
-16.75 (19.93%)
445.00
-0.20 (44.44%)
--
--
-34.85 (35.82%)
450.00
-0.25 (25.00%)
99
+41.43%
--
-16.95 (22.72%)
455.00
-0.25 (29.41%)
--
--
-35.10 (39.86%)
460.00
-0.10 (6.90%)
51
+45.71%
1
0.00%
-1.65 (3.30%)
465.00
-0.30 (20.00%)
--
2
0.00%
-35.15 (44.47%)
470.00
-0.30 (12.50%)
116
+24.73%
--
-16.95 (30.00%)
475.00
-0.60 (18.46%)
57
+23.91%
8
+33.33%
+2.10 (6.36%)
480.00
-0.35 (9.46%)
493
+5.79%
1
0.00%
-16.70 (34.72%)
485.00
-0.45 (9.57%)
28
+133.33%
4
+33.33%
+1.65 (6.35%)
490.00
-0.75 (12.40%)
182
+35.82%
1
0.00%
-16.10 (40.00%)
495.00
-1.00 (12.82%)
33
+1,000.00%
219
-1.79%
+1.55 (8.03%)
500.00
-0.75 (8.29%)
707
+34.92%
53
+51.43%
+1.45 (8.84%)
505.00
-1.15 (10.13%)
43
+34.38%
462
+26.23%
+1.35 (9.93%)
510.00
-0.70 (5.30%)
193
+34.03%
70
+79.49%
+1.45 (13.00%)
515.00
+0.25 (1.66%)
8
+60.00%
411
+26.85%
+1.25 (13.74%)
520.00
-0.90 (4.79%)
213
+1.91%
23
+109.09%
+0.80 (10.46%)
525.00
+1.40 (6.57%)
6
+20.00%
448
+51.35%
+0.90 (14.88%)
530.00
-1.40 (5.38%)
102
+0.99%
32
+433.33%
+0.70 (14.58%)
535.00
-1.25 (4.31%)
2
+100.00%
256
+28.64%
+0.60 (15.19%)
540.00
-2.70 (7.87%)
45
+2.27%
12
+1,100.00%
+0.15 (4.41%)
545.00
-1.25 (3.36%)
2
0.00%
486
+16.55%
+0.25 (9.09%)
550.00
-4.20 (9.53%)
178
0.00%
8
+700.00%
+0.20 (8.70%)
555.00
+9.90 (28.78%)
1
0.00%
85
+34.92%
+0.05 (2.50%)
560.00
-3.15 (6.05%)
19
0.00%
31
0.00%
-5.55 (81.02%)
565.00
+11.70 (27.99%)
--
1
0.00%
-0.45 (31.03%)
570.00
+1.65 (2.92%)
2
0.00%
--
-4.15 (84.69%)
575.00
+13.15 (26.46%)
--
15
+650.00%
+0.10 (10.00%)
580.00
+23.65 (53.81%)
--
--
-3.05 (88.41%)
585.00
+14.30 (24.59%)
--
--
-9.75 (97.01%)
590.00
+26.10 (50.98%)
--
267
+270.83%
-0.10 (14.29%)
600.00
-2.90 (3.22%)
28
0.00%
5
+66.67%
+0.30 (150.00%)
610.00
-1.05 (1.07%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW