Home>F&O>Option Chain

Option Chain

search - groww

Dabur India

599.05
-1.65 (0.27%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
2,500
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
-11.00 (96.07%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
2,500
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.80 (51.61%)
65,000
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.70 (31.82%)
3,31,250
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
1,250
+0.00 (0.00%)
560.00
+1.30 (40.62%)
1,63,750
--
+0.00 (0.00%)
565.00
-11.00 (73.33%)
2,500
2,500
+0.00 (0.00%)
570.00
+1.25 (27.17%)
1,90,000
--
+0.00 (0.00%)
575.00
+0.00 (0.00%)
--
21,250
+0.75 (2.55%)
580.00
+0.60 (8.51%)
2,76,250
1,250
+0.00 (0.00%)
585.00
+1.70 (22.67%)
8,750
1,91,250
-0.70 (2.95%)
590.00
+1.10 (10.89%)
3,02,500
--
+0.00 (0.00%)
595.00
+0.00 (0.00%)
--
13,26,250
+0.20 (1.12%)
600.00
+1.40 (9.86%)
2,25,000
78,750
+0.00 (0.00%)
605.00
+0.00 (0.00%)
--
5,93,750
+0.10 (0.75%)
610.00
-62.25 (74.60%)
22,500
47,500
+5.95 (104.39%)
615.00
+0.00 (0.00%)
--
5,53,750
+0.05 (0.52%)
620.00
+0.00 (0.00%)
--
20,000
+3.75 (82.42%)
625.00
+0.00 (0.00%)
--
4,71,250
+0.45 (6.52%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
1,88,750
+0.30 (6.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
3,91,250
+0.40 (11.11%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
655.00
+0.00 (0.00%)
--
2,08,750
+0.60 (24.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
665.00
+0.00 (0.00%)
--
18,750
+0.85 (56.67%)
670.00
+0.00 (0.00%)
--
1,250
+0.00 (0.00%)
675.00
+0.00 (0.00%)
--
35,000
+1.00 (125.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
685.00
+0.00 (0.00%)
--
--
+0.10 (11.11%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
695.00
+0.00 (0.00%)
--
61,250
-141.85 (99.16%)
700.00
+0.00 (0.00%)
--