Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-26.90 (19.80%)
425.00
-0.20 (80.00%)
--
--
-27.05 (20.65%)
430.00
-0.25 (83.33%)
--
--
-27.25 (21.59%)
435.00
-0.35 (87.50%)
--
--
-27.45 (22.61%)
440.00
-0.45 (90.00%)
--
--
-27.65 (23.71%)
445.00
-0.60 (92.31%)
--
--
-27.95 (24.98%)
450.00
-0.05 (50.00%)
6
0.00%
--
-28.25 (26.35%)
455.00
-2.95 (98.33%)
2
0.00%
1
0.00%
+17.20 (30.31%)
460.00
0.00 (0.00%)
14
0.00%
--
-28.95 (29.57%)
465.00
-1.50 (96.77%)
--
--
-29.40 (31.49%)
470.00
-0.10 (66.67%)
6
0.00%
--
-29.85 (33.60%)
475.00
-0.30 (85.71%)
2
0.00%
2
0.00%
-2.20 (3.91%)
480.00
-0.05 (50.00%)
78
-14.29%
2
0.00%
+12.45 (34.06%)
485.00
-0.20 (80.00%)
16
0.00%
3
0.00%
+4.45 (11.25%)
490.00
+0.05 (50.00%)
49
-18.33%
1
0.00%
+0.80 (2.09%)
495.00
-0.10 (66.67%)
34
0.00%
26
0.00%
-3.00 (8.11%)
500.00
+0.05 (50.00%)
249
-23.38%
12
0.00%
-5.70 (16.43%)
505.00
+0.10 (66.67%)
71
0.00%
9
0.00%
-1.45 (5.70%)
510.00
-0.05 (25.00%)
211
-39.19%
11
0.00%
-3.50 (15.56%)
515.00
0.00 (0.00%)
91
-22.22%
61
-10.29%
-0.60 (3.95%)
520.00
0.00 (0.00%)
176
-30.16%
48
-14.29%
-0.05 (0.49%)
525.00
-0.05 (10.00%)
83
-20.19%
68
-32.00%
-0.75 (12.50%)
530.00
-0.25 (22.73%)
342
-12.31%
91
-31.58%
-0.45 (17.65%)
535.00
+0.15 (5.88%)
67
-27.96%
288
-8.57%
-0.35 (41.18%)
540.00
-0.05 (0.85%)
123
-22.15%
190
-24.90%
-0.10 (33.33%)
545.00
+0.55 (5.21%)
28
-6.67%
398
-12.53%
-0.10 (40.00%)
550.00
+1.10 (7.21%)
75
-15.73%
139
-9.15%
0.00 (0.00%)
555.00
+5.45 (35.05%)
7
0.00%
206
-24.82%
-0.05 (33.33%)
560.00
+2.85 (12.31%)
23
-8.00%
64
-7.25%
-0.10 (66.67%)
565.00
+7.90 (34.20%)
3
0.00%
175
-4.37%
0.00 (0.00%)
570.00
+0.70 (1.93%)
11
0.00%
9
0.00%
-0.05 (50.00%)
575.00
+8.00 (24.24%)
4
0.00%
29
-6.45%
0.00 (0.00%)
580.00
-0.15 (0.33%)
1
0.00%
--
-18.00 (99.72%)
585.00
+11.45 (28.95%)
--
5
0.00%
-0.10 (66.67%)
590.00
-18.00 (24.32%)
1
0.00%
5
0.00%
-0.15 (75.00%)
595.00
+14.85 (32.18%)
--
74
-8.64%
-0.05 (50.00%)
600.00
+4.75 (7.76%)
7
0.00%
--
-12.00 (99.59%)
605.00
+17.80 (33.46%)
--
--
-10.80 (99.54%)
610.00
+19.00 (33.36%)
--
--
-9.70 (99.49%)
615.00
+20.20 (33.25%)
--
16
-5.88%
0.00 (0.00%)
620.00
+21.30 (32.95%)
--
--
-7.75 (99.36%)
625.00
+22.35 (32.58%)
--
--
-6.90 (99.28%)
630.00
+23.25 (31.98%)
--
--
-6.15 (99.19%)
635.00
+24.10 (31.36%)
--
--
-5.45 (99.09%)
640.00
+24.90 (30.72%)
--
--
-4.80 (98.97%)
645.00
+25.60 (29.99%)
--
--
-4.25 (98.84%)
650.00
+26.25 (29.26%)
--
--
-3.75 (98.68%)
655.00
+26.85 (28.53%)
--
--
-3.30 (98.51%)
660.00
+27.40 (27.80%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW