Groww Logo
Home>F&O>Option Chain

Option Chain

Cummins India

1015.25
-13.00 (1.26%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-110.35 (24.60%)
680.00
-0.15 (75.00%)
--
--
-110.65 (25.79%)
700.00
-0.25 (83.33%)
--
--
-110.90 (27.09%)
720.00
-0.45 (90.00%)
--
--
-111.25 (28.54%)
740.00
-0.65 (86.67%)
--
--
-111.65 (30.14%)
760.00
-0.95 (82.61%)
--
--
-112.15 (31.93%)
780.00
-1.35 (79.41%)
--
--
-112.70 (33.94%)
800.00
-1.75 (72.92%)
--
--
-113.25 (36.15%)
820.00
-2.20 (65.67%)
--
--
-113.80 (38.62%)
840.00
-2.60 (57.14%)
--
--
-114.20 (41.31%)
860.00
-2.95 (47.97%)
--
--
-114.45 (44.26%)
880.00
-3.05 (37.89%)
--
--
-114.40 (47.43%)
900.00
+1.70 (13.49%)
--
12
0.00%
+20.50 (22.82%)
920.00
-2.30 (17.23%)
5
+100.00%
--
-112.95 (54.32%)
940.00
-1.15 (6.87%)
--
--
-111.45 (58.00%)
960.00
+4.15 (16.24%)
--
3
+33.33%
-1.85 (2.66%)
980.00
+1.40 (4.00%)
30
+90.00%
98
+80.61%
-11.80 (18.45%)
1,000.00
+8.30 (21.90%)
89
+64.04%
186
+83.33%
-11.40 (21.13%)
1,020.00
+18.25 (49.66%)
2
+100.00%
--
-11.10 (24.29%)
1,040.00
+13.90 (31.95%)
--
--
-10.05 (26.66%)
1,060.00
+18.75 (36.73%)
--
6
+100.00%
-91.55 (81.74%)
1,080.00
-11.55 (12.16%)
1
0.00%
--
-7.00 (28.40%)
1,100.00
+29.85 (43.67%)
--
--
-77.15 (84.59%)
1,120.00
+35.70 (45.68%)
--
--
-2.65 (19.85%)
1,140.00
+41.75 (47.10%)
--
--
-65.40 (89.10%)
1,160.00
+47.75 (47.80%)
--
--
-59.60 (90.92%)
1,180.00
+53.65 (47.97%)
--
93
+6.45%
-2.70 (31.76%)
1,200.00
-24.20 (11.63%)
1
0.00%
--
-48.70 (93.92%)
1,220.00
+64.80 (47.04%)
--
--
-43.65 (94.99%)
1,240.00
+69.95 (46.14%)
--
--
-38.95 (96.05%)
1,260.00
+74.80 (45.06%)
--
--
-34.65 (96.79%)
1,280.00
+79.20 (43.74%)
--
--
-1.70 (68.00%)
1,300.00
+83.25 (42.36%)
--
--
-27.05 (98.01%)
1,320.00
+87.10 (41.01%)
--
--
-23.75 (98.34%)
1,340.00
+90.45 (39.54%)
--
--
-20.80 (98.81%)
1,360.00
+93.55 (38.11%)
--