Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.86
0.12
0
-0.17
1.00
51.74
30+11.11%
₹1,349.60+21.59%
1.90
0.21
0
-0.30
0.99
51.58
20.00%
₹1,249.90+84.26%
--
--
--
--
--
--
20.00%
₹1,200.10+93.56%
1.93
0.33
0.0001
-0.47
0.99
50.93
150.00%
₹1,150.25+109.14%
1.97
0.43
0.0001
-0.57
0.99
48.29
90.00%
₹1,050.70+53.39%
2.00
0.39
0.0001
-0.48
0.99
44.72
00.00%
₹1,001.00+19.35%
2.01
0.57
0.0001
-0.73
0.98
46.03
00.00%
₹951.40+431.21%
2.02
0.69
0.0001
-0.88
0.97
45.60
00.00%
₹901.95+19.79%
2.02
0.84
0.0001
-1.07
0.97
45.34
210.00%
₹852.65+69.92%
2.01
1.13
0.0002
-1.48
0.95
46.87
00.00%
₹803.60+19.75%
2.04
1.09
0.0002
-1.30
0.95
42.95
610.00%
₹754.90+78.67%
2.04
1.26
0.0002
-1.48
0.95
42.09
30.00%
₹706.65+100.52%
2.03
1.47
0.0003
-1.69
0.93
41.46
167-1.18%
₹658.95+48.95%
2.04
1.60
0.0003
-1.76
0.93
39.54
1070.00%
₹612.00+106.69%
2.02
1.84
0.0004
-1.98
0.91
38.78
261+0.77%
₹562.15+58.15%
2.01
2.03
0.0004
-2.10
0.90
37.16
312-7.69%
₹519.60+64.56%
1.98
2.32
0.0005
-2.35
0.88
36.42
291-13.13%
₹473.10+70.67%
1.95
2.62
0.0006
-2.59
0.85
35.61
59-4.84%
₹426.00+78.32%
1.90
2.91
0.0006
-2.79
0.83
34.50
234-32.56%
₹378.20+80.53%
1.85
3.20
0.0007
-2.95
0.80
33.15
135-11.76%
₹334.70+87.24%
1.79
3.50
0.0008
-3.12
0.77
32.04
229-49.78%
₹298.00+95.03%
1.69
3.83
0.0009
-3.38
0.72
31.72
70+2.94%
₹261.25+105.14%
1.58
4.13
0.0010
-3.65
0.67
31.82
508-7.13%
₹227.90+112.10%
1.47
4.35
0.0011
-3.83
0.62
31.67
88+120.00%
₹193.70+116.55%
1.35
4.49
0.0011
-3.91
0.57
31.28
553+12.17%
₹164.35+126.07%
1.22
4.55
0.0011
-3.93
0.51
31.03
185+340.48%
₹139.55+135.53%
1.09
4.52
0.0011
-3.83
0.45
30.43
562+44.85%
₹116.20+141.58%
0.96
4.41
0.0011
-3.81
0.40
31.10
44-38.03%
₹96.85+148.97%
0.84
4.21
0.0010
-3.64
0.35
31.02
311+38.22%
₹77.85+149.52%
0.71
3.94
0.0010
-3.35
0.30
30.61
45+21.62%
₹63.35+153.91%
0.60
3.61
0.0009
-3.04
0.25
30.28
237+618.18%
₹50.70+152.24%
0.76
4.09
0.0006
-5.66
0.32
49.79
00.00%
₹61.50-45.14%
0.42
2.90
0.0007
-2.46
0.17
30.52
417+256.41%
₹32.00+143.35%
0.64
3.78
0.0006
-5.34
0.27
50.91
00.00%
₹41.50-54.27%
0.29
2.24
0.0006
-1.94
0.12
31.10
183+357.50%
₹20.70+133.90%
0.53
3.43
0.0005
-4.95
0.23
51.90
00.00%
₹27.35-62.56%
0.20
1.71
0.0004
-1.52
0.08
32.07
10.00%
₹13.00+30.65%
0.44
3.06
0.0004
-4.49
0.19
52.73
00.00%
₹17.50-70.01%
0.07
0.78
0.0002
-0.61
0.03
28.19
00.00%
₹13.85+279.45%
0.36
2.70
0.0004
-4.02
0.15
53.46
00.00%
₹10.90-76.46%
3,800
3,900
3,950
4,000
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
₹5,138.70
231.30 (4.71%)
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
₹0.70-64.10%
400.00%
51.74
-0.00
-0.17
0
0.12
-0.01
₹1.85-50.00%
43-25.86%
51.58
-0.01
-0.30
0
0.21
-0.02
--
--
--
--
--
--
--
--
₹2.30-58.56%
117-7.14%
50.93
-0.01
-0.47
0.0001
0.33
-0.03
₹3.30-49.62%
420.00%
48.29
-0.01
-0.57
0.0001
0.43
-0.04
₹0.45-98.70%
90.00%
44.72
-0.01
-0.48
0.0001
0.39
-0.03
₹4.70-52.53%
117-7.14%
46.03
-0.02
-0.73
0.0001
0.57
-0.05
₹1.05-97.67%
20.00%
45.60
-0.03
-0.88
0.0001
0.69
-0.07
₹7.30-48.59%
118-4.07%
45.34
-0.03
-1.07
0.0001
0.84
-0.09
₹2.45-91.55%
21+5.00%
46.87
-0.05
-1.48
0.0002
1.13
-0.13
₹9.95-50.62%
1120.00%
42.95
-0.05
-1.30
0.0002
1.09
-0.12
₹11.60-52.16%
72+12.50%
42.09
-0.05
-1.48
0.0002
1.26
-0.14
₹13.80-53.54%
457+28.37%
41.46
-0.07
-1.69
0.0003
1.47
-0.17
₹15.80-55.93%
321+14.64%
39.54
-0.07
-1.76
0.0003
1.60
-0.19
₹18.75-56.80%
208+1.46%
38.78
-0.09
-1.98
0.0004
1.84
-0.23
₹22.15-58.29%
175+31.58%
37.16
-0.10
-2.10
0.0004
2.03
-0.27
₹26.85-58.37%
502+6.36%
36.42
-0.12
-2.35
0.0005
2.32
-0.32
₹31.85-59.27%
52+73.33%
35.61
-0.15
-2.59
0.0006
2.62
-0.38
₹39.25-58.90%
277+19.91%
34.50
-0.17
-2.79
0.0006
2.91
-0.45
₹47.00-58.83%
318-3.05%
33.15
-0.20
-2.95
0.0007
3.20
-0.53
₹57.65-58.04%
250+142.72%
32.04
-0.23
-3.12
0.0008
3.50
-0.62
₹70.25-56.69%
98+2,350%
31.72
-0.28
-3.38
0.0009
3.83
-0.74
₹84.90-55.36%
213+407.14%
31.82
-0.33
-3.65
0.0010
4.13
-0.87
₹103.45-67.88%
850.00%
31.67
-0.38
-3.83
0.0011
4.35
-1.01
₹123.80-52.38%
193+3,760%
31.28
-0.43
-3.91
0.0011
4.49
-1.16
₹147.20-48.89%
199+3,217%
31.03
-0.49
-3.93
0.0011
4.55
-1.31
₹171.15-51.80%
74+7,300%
30.43
-0.55
-3.83
0.0011
4.52
-1.47
₹219.00-50.91%
00.00%
31.10
-0.60
-3.81
0.0011
4.41
-1.62
₹232.40-58.50%
10-9.09%
31.02
-0.65
-3.64
0.0010
4.21
-1.76
₹283.90-44.92%
00.00%
30.61
-0.70
-3.35
0.0010
3.94
-1.91
₹319.45-59.48%
30.00%
30.28
-0.75
-3.04
0.0009
3.61
-2.05
₹357.15-39.40%
00.00%
49.79
-0.68
-5.66
0.0006
4.09
-1.92
₹385.20-56.49%
7+75.00%
30.52
-0.83
-2.46
0.0007
2.90
-2.28
₹436.90-34.49%
00.00%
50.91
-0.73
-5.34
0.0006
3.78
-2.09
₹479.05-69.92%
00.00%
31.10
-0.88
-1.94
0.0006
2.24
-2.46
₹522.45-30.16%
00.00%
51.90
-0.77
-4.95
0.0005
3.43
-2.24
₹566.90-61.21%
00.00%
32.07
-0.92
-1.52
0.0004
1.71
-2.60
₹612.30-26.43%
00.00%
52.73
-0.81
-4.49
0.0004
3.06
-2.38
₹658.55-63.14%
00.00%
28.19
-0.97
-0.61
0.0002
0.78
-2.77
₹705.45-23.24%
00.00%
53.46
-0.85
-4.02
0.0004
2.70
-2.51
Basket
Greeks