Option Chain
Cummins India
₹878.50
+4.45 (0.51%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | 600 0.00% |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
600 0.00% | 0.00 (0.00%) | ₹800.00 | -2.25 (24.32%) | 43,800 +8.96% |
-- | 0.00 (0.00%) | ₹820.00 | -2.55 (20.32%) | 3,600 +50.00% |
-- | 0.00 (0.00%) | ₹840.00 | -4.75 (25.54%) | 24,000 +66.67% |
6,600 +10.00% | -0.10 (0.28%) | ₹860.00 | -2.95 (11.41%) | 47,400 +19.70% |
20,400 -20.93% | +4.50 (17.31%) | ₹880.00 | -5.75 (15.65%) | 32,400 -3.57% |
1,22,400 +3.03% | +4.00 (22.16%) | ₹900.00 | -6.35 (12.70%) | 34,200 0.00% |
46,200 -11.49% | +1.65 (13.10%) | ₹920.00 | 0.00 (0.00%) | 600 0.00% |
39,000 +6.56% | +1.60 (18.60%) | ₹940.00 | 0.00 (0.00%) | -- |
9,600 +6.67% | +1.00 (15.38%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
21,600 -12.20% | +1.50 (51.72%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |