Quick Basket
Terminal
Expiry
3,495.50|-16.00 (0.46%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-179.25 (20.11%)
2,800.00
-26.25 (99.81%)
--
--
-193.25 (24.00%)
2,900.00
-38.35 (99.87%)
--
--
-276.00 (32.93%)
2,950.00
-16.30 (99.69%)
--
1
0.00%
-87.95 (14.66%)
3,000.00
0.00 (0.00%)
69
-5.48%
--
-286.70 (38.29%)
3,050.00
-25.75 (99.81%)
--
2
0.00%
-49.30 (11.84%)
3,100.00
0.00 (0.00%)
78
-6.02%
--
-301.10 (45.40%)
3,150.00
-0.20 (80.00%)
10
0.00%
7
0.00%
-16.30 (4.96%)
3,200.00
-0.15 (75.00%)
116
-11.45%
5
0.00%
+119.90 (84.32%)
3,250.00
0.00 (0.00%)
37
0.00%
27
0.00%
-26.20 (12.83%)
3,300.00
-0.10 (66.67%)
247
-11.79%
32
0.00%
0.00 (0.00%)
3,350.00
-0.50 (90.91%)
34
-46.88%
210
-4.55%
-4.55 (4.08%)
3,400.00
-1.25 (96.15%)
235
-7.11%
70
-12.50%
-16.30 (23.88%)
3,450.00
-9.65 (96.02%)
119
-16.78%
181
-23.95%
-24.90 (65.70%)
3,500.00
-15.35 (56.12%)
238
-39.75%
80
-37.50%
-14.90 (97.07%)
3,550.00
+10.50 (16.52%)
67
-9.46%
320
-13.28%
-7.85 (97.52%)
3,600.00
+0.25 (0.25%)
243
-11.96%
32
-56.16%
-3.70 (98.67%)
3,650.00
-9.55 (6.31%)
93
-7.00%
177
-41.20%
-2.00 (81.63%)
3,700.00
+1.20 (0.60%)
156
-19.17%
131
-21.08%
-1.45 (96.67%)
3,750.00
+18.00 (8.11%)
64
-3.03%
302
-39.96%
-0.80 (94.12%)
3,800.00
-7.40 (2.40%)
250
-11.03%
180
-18.18%
-0.80 (88.89%)
3,850.00
+2.75 (0.80%)
116
-1.69%
267
-23.71%
-0.40 (88.89%)
3,900.00
+15.35 (4.08%)
103
-10.43%
85
-5.56%
-0.30 (75.00%)
3,950.00
+7.75 (1.80%)
17
0.00%
640
-12.69%
-0.15 (75.00%)
4,000.00
-5.35 (1.06%)
53
0.00%
91
-10.78%
-0.40 (88.89%)
4,050.00
+127.75 (31.16%)
--
216
-4.85%
-0.05 (50.00%)
4,100.00
+27.80 (5.00%)
1
0.00%
24
-4.00%
-0.20 (80.00%)
4,150.00
+157.20 (32.71%)
--
247
-0.80%
0.00 (0.00%)
4,200.00
+310.30 (82.22%)
1
0.00%
16
0.00%
-0.95 (95.00%)
4,250.00
+181.65 (32.67%)
--
213
-0.47%
0.00 (0.00%)
4,300.00
+80.25 (11.34%)
--
75
-43.18%
-0.20 (80.00%)
4,400.00
+99.80 (12.67%)
--
228
0.00%
0.00 (0.00%)
4,500.00
+116.45 (13.37%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW