Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Cummins India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +411.55 (119.48%) | ₹2,800.00 | -0.05 (4.17%) | 67 0.00% | ||
-- | +366.60 (126.13%) | ₹2,900.00 | -0.65 (32.50%) | 310 -0.32% | ||
-- | -- | ₹2,950.00 | +0.30 (15.00%) | 50 0.00% | ||
22 0.00% | +64.00 (12.90%) | ₹3,000.00 | +1.00 (36.36%) | 199 +1.53% | ||
8 0.00% | +149.40 (41.17%) | ₹3,050.00 | 0.00 (0.00%) | 38 0.00% | ||
9 0.00% | +77.55 (19.99%) | ₹3,100.00 | -0.55 (10.68%) | 120 -7.69% | ||
5 +400.00% | +223.65 (113.87%) | ₹3,150.00 | -1.90 (23.60%) | 51 -1.92% | ||
70 +4.48% | +57.70 (18.12%) | ₹3,200.00 | -2.80 (23.83%) | 456 -3.18% | ||
78 -2.50% | +83.85 (33.54%) | ₹3,250.00 | -4.10 (23.50%) | 109 +1.87% | ||
409 -1.45% | +18.10 (8.45%) | ₹3,300.00 | -6.95 (27.25%) | 837 -0.59% | ||
134 +0.75% | +82.15 (47.17%) | ₹3,350.00 | -7.50 (20.52%) | 202 -2.42% | ||
620 -5.78% | +18.05 (12.80%) | ₹3,400.00 | -9.95 (19.49%) | 484 -6.38% | ||
313 -18.06% | +17.05 (15.45%) | ₹3,450.00 | -13.25 (18.66%) | 116 +9.43% | ||
565 -29.46% | +12.70 (14.94%) | ₹3,500.00 | -14.60 (15.46%) | 189 +36.96% | ||
206 +0.49% | +10.75 (16.98%) | ₹3,550.00 | -16.55 (13.52%) | 71 +7.58% | ||
666 +6.73% | +8.55 (18.49%) | ₹3,600.00 | -24.05 (14.95%) | 40 +48.15% | ||
-- | +15.15 (19.97%) | ₹3,650.00 | -332.35 (64.53%) | -- | ||
337 +94.80% | +4.95 (21.66%) | ₹3,700.00 | -539.30 (71.47%) | -- | ||
103 +15.73% | +4.10 (26.11%) | ₹3,750.00 | -345.60 (57.98%) | -- | ||
475 -1.66% | +2.15 (20.09%) | ₹3,800.00 | -236.85 (45.11%) | 4 +100.00% | ||
-- | -7.20 (16.33%) | ₹3,850.00 | -353.05 (51.85%) | -- | ||
413 -5.49% | +1.25 (26.04%) | ₹3,900.00 | -41.75 (10.15%) | 1 0.00% | ||
107 +42.67% | +1.05 (36.84%) | ₹4,000.00 | -562.90 (55.18%) | -- |