Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +257.45 (79.82%) | ₹1,380.00 | -9.50 (99.48%) | -- | ||
-- | +255.05 (83.61%) | ₹1,400.00 | -11.65 (99.57%) | -- | ||
-- | +252.25 (87.60%) | ₹1,420.00 | -14.20 (99.65%) | -- | ||
-- | +249.05 (91.82%) | ₹1,440.00 | -17.15 (99.71%) | -- | ||
-- | +245.40 (96.25%) | ₹1,460.00 | -20.50 (99.76%) | -- | ||
-- | +241.30 (100.90%) | ₹1,480.00 | -24.30 (99.79%) | -- | ||
-- | +236.75 (105.79%) | ₹1,500.00 | -28.65 (99.83%) | -- | ||
-- | +231.60 (110.79%) | ₹1,520.00 | -33.50 (99.85%) | -- | ||
-- | +225.95 (116.02%) | ₹1,540.00 | -38.85 (99.87%) | -- | ||
-- | +219.85 (121.50%) | ₹1,560.00 | -44.75 (99.89%) | -- | ||
-- | +213.05 (126.93%) | ₹1,580.00 | -51.25 (99.90%) | -- | ||
-- | +205.70 (132.45%) | ₹1,600.00 | -58.35 (99.91%) | -- | ||
-- | +197.70 (137.87%) | ₹1,620.00 | -66.10 (99.92%) | -- | ||
-- | +189.15 (143.19%) | ₹1,640.00 | -74.40 (99.87%) | -- | ||
-- | +180.00 (148.27%) | ₹1,660.00 | -83.30 (99.82%) | -- | ||
-- | +170.35 (153.05%) | ₹1,680.00 | -92.70 (99.68%) | -- | ||
10 0.00% | +55.95 (27.16%) | ₹1,700.00 | -3.65 (87.95%) | 115 +5.50% | ||
-- | +149.40 (160.73%) | ₹1,720.00 | -4.15 (83.00%) | -- | ||
3 0.00% | +83.10 (59.40%) | ₹1,740.00 | -123.85 (98.88%) | -- | ||
-- | +126.95 (165.08%) | ₹1,760.00 | -12.85 (85.67%) | 4 0.00% | ||
-- | +115.35 (165.38%) | ₹1,780.00 | -146.35 (97.79%) | -- | ||
37 -9.76% | +32.55 (24.25%) | ₹1,800.00 | -5.55 (45.31%) | 119 0.00% | ||
-- | +92.10 (161.72%) | ₹1,820.00 | -11.80 (62.43%) | 32 +966.67% | ||
18 -33.33% | +34.00 (34.69%) | ₹1,840.00 | -10.65 (51.70%) | 27 +3.85% | ||
58 +1.75% | +24.85 (27.31%) | ₹1,860.00 | -9.70 (38.96%) | 29 -14.71% | ||
34 -26.09% | +20.35 (26.58%) | ₹1,880.00 | -12.35 (38.35%) | 13 -13.33% | ||
148 +2.07% | +16.15 (23.89%) | ₹1,900.00 | -15.05 (37.25%) | 116 +90.16% | ||
77 -6.10% | +13.20 (22.96%) | ₹1,920.00 | -22.05 (40.99%) | 26 +1,200.00% | ||
80 +185.71% | +12.25 (25.57%) | ₹1,940.00 | -23.80 (36.67%) | 38 +1,800.00% | ||
134 +211.63% | +9.60 (23.59%) | ₹1,960.00 | -231.45 (81.77%) | 14 0.00% | ||
10 +400.00% | +10.20 (32.33%) | ₹1,980.00 | -240.45 (80.22%) | 2 0.00% | ||
232 +28.18% | +6.40 (23.40%) | ₹2,000.00 | -245.55 (77.52%) | 6 0.00% | ||
20 0.00% | +9.20 (50.14%) | ₹2,020.00 | -249.70 (74.76%) | -- | ||
11 0.00% | +5.20 (32.10%) | ₹2,040.00 | -253.05 (71.99%) | -- | ||
13 +160.00% | +2.65 (18.93%) | ₹2,060.00 | -255.60 (69.22%) | -- | ||
6 0.00% | -1.20 (8.57%) | ₹2,080.00 | -257.55 (66.52%) | -- | ||
86 +196.55% | +1.15 (10.90%) | ₹2,100.00 | -258.80 (63.85%) | -- | ||
-- | -2.45 (25.26%) | ₹2,120.00 | -259.65 (61.30%) | -- | ||
-- | -3.15 (37.06%) | ₹2,140.00 | -260.10 (58.84%) | -- | ||
-- | -3.55 (47.65%) | ₹2,160.00 | -260.20 (56.49%) | -- | ||
-- | -3.70 (56.92%) | ₹2,180.00 | -260.05 (54.26%) | -- | ||
1 0.00% | +1.00 (14.49%) | ₹2,200.00 | -259.80 (52.15%) | -- |
Cummins India Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ