Option Chain
Cummins India
₹806.00
-10.45 (1.28%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
7,800 -56.39% | -42.55 (56.39%) | ₹800.00 | +6.90 (46.31%) | 73,200 +46.31% |
2,400 +0.00% | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
50,400 -44.11% | -10.30 (44.11%) | ₹850.00 | +10.95 (31.24%) | 1,800 +31.24% |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
2,400 +0.00% | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
1,01,400 -39.39% | -3.90 (39.39%) | ₹900.00 | +0.00 (0.00%) | 3,600 +0.00% |
-- | +0.00 (0.00%) | ₹740.00 | -32.35 (88.63%) | 1,200 -88.63% |
-- | -- | ₹1,060.00 | -237.70 (97.62%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
9,600 +9.76% | +0.20 (9.76%) | ₹950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | -35.70 (61.66%) | 7,200 -61.66% |
37,800 -36.40% | -10.30 (36.40%) | ₹840.00 | +13.65 (48.92%) | 3,600 +48.92% |
18,600 +100.00% | +2.00 (100.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
1,800 -3.14% | -0.50 (3.14%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
600 -46.71% | -13.15 (46.71%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | -36.80 (69.24%) | 3,600 -69.24% |
-- | +1.35 (9.89%) | ₹1,100.00 | -238.80 (99.62%) | -- |
78,600 -43.48% | -14.35 (43.48%) | ₹830.00 | +14.50 (48.74%) | 3,000 +48.74% |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
22,200 -51.71% | -7.55 (51.71%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
1,800 +0.00% | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
13,800 -62.42% | -41.35 (62.42%) | ₹820.00 | +17.00 (90.67%) | 7,200 +90.67% |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
4,200 -78.77% | -37.10 (78.77%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
2,400 -44.86% | -4.80 (44.86%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | -37.10 (83.65%) | 600 -83.65% |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
1,200 -64.66% | -45.75 (64.66%) | ₹810.00 | +12.25 (69.41%) | 2,400 +69.41% |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
72,000 -50.12% | -10.05 (50.12%) | ₹860.00 | +1.20 (2.40%) | 4,800 +2.40% |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
600 -74.72% | -26.30 (74.72%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | -28.80 (71.46%) | 600 -71.46% |