Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
2.67
0.02
0
-0.01
1.00
35.62
10.00%
₹1,331.55-11.16%
2.30
2.29
0.0001
-3.93
0.90
96.18
30.00%
₹1,281.75-7.29%
2.33
2.34
0.0001
-3.89
0.90
93.04
30.00%
₹1,231.95-7.58%
2.35
2.40
0.0001
-3.86
0.90
89.89
30.00%
₹1,182.20-7.89%
2.38
2.46
0.0002
-3.82
0.89
86.79
30.00%
₹1,132.40-8.23%
2.86
0.02
0
-0.01
1.00
28.51
30.00%
₹1,082.65-7.14%
2.89
0.04
0
-0.02
1.00
28.67
103-8.85%
₹1,032.90-10.23%
2.91
0.52
0.0001
-0.35
0.98
37.37
10.00%
₹933.55+69.74%
2.49
2.82
0.0002
-3.61
0.87
71.69
20.00%
₹883.95-2.86%
2.96
0.75
0.0001
-0.48
0.98
36.01
110.00%
₹834.55-2.96%
2.52
2.99
0.0003
-3.52
0.86
65.90
10.00%
₹785.30+217.23%
3.04
0.74
0.0001
-0.41
0.98
31.15
250.00%
₹736.30-13.02%
2.54
3.20
0.0003
-3.45
0.85
60.37
10.00%
₹687.70+291.63%
3.00
1.42
0.0002
-0.83
0.95
32.82
70.00%
₹639.60-13.57%
--
--
--
--
--
--
--
--
2.99
1.90
0.0003
-1.06
0.92
31.13
180.00%
₹545.50-11.30%
2.52
3.74
0.0004
-3.38
0.80
50.58
130.00%
₹499.85+530.73%
2.92
2.56
0.0005
-1.37
0.89
29.93
190.00%
₹455.45-20.09%
2.98
2.49
0.0005
-1.15
0.89
25.86
40.00%
₹412.50-13.50%
2.84
3.17
0.0006
-1.56
0.85
27.44
190-1.04%
₹380.00-17.08%
2.67
3.82
0.0007
-2.01
0.79
29.49
80.00%
₹331.90+22.04%
2.66
3.96
0.0009
-1.83
0.78
25.81
56+3.70%
₹294.65-18.84%
2.43
4.57
0.0009
-2.38
0.71
29.16
00.00%
₹259.70+591.61%
2.33
4.81
0.0010
-2.29
0.68
26.62
133-1.48%
₹230.10-18.35%
2.15
5.10
0.0010
-2.46
0.62
27.01
57+21.28%
₹199.30-20.91%
1.97
5.27
0.0011
-2.56
0.57
27.20
261-6.12%
₹169.30-22.64%
1.79
5.35
0.0011
-2.59
0.51
27.07
206+47.14%
₹146.00-21.90%
1.61
5.33
0.0011
-2.56
0.46
26.92
298+19.20%
₹123.30-23.27%
1.43
5.21
0.0011
-2.55
0.41
27.39
144-5.88%
₹103.05-24.81%
1.24
4.98
0.0010
-2.35
0.35
26.41
394+5.07%
₹84.25-26.71%
1.10
4.75
0.0010
-2.36
0.31
27.75
44-26.67%
₹70.45-26.65%
0.94
4.41
0.0009
-2.16
0.27
27.45
335-7.97%
₹56.55-29.36%
0.80
4.04
0.0008
-1.98
0.23
27.48
51+88.89%
₹46.45-29.03%
0.69
3.71
0.0007
-1.86
0.20
28.12
173-17.22%
₹37.30-30.02%
0.57
3.27
0.0007
-1.63
0.16
27.80
2030.00%
₹30.45-33.59%
0.48
2.90
0.0006
-1.45
0.13
27.97
200+11.73%
₹23.70-31.70%
0.37
2.42
0.0005
-1.18
0.10
27.33
100.00%
₹18.90+237.50%
0.32
2.16
0.0004
-1.08
0.09
28.05
201-7.80%
₹15.10-36.02%
0.22
1.64
0.0003
-0.85
0.06
28.83
143+8.33%
₹10.10-33.99%
0.16
1.29
0.0002
-0.69
0.05
30.08
98-10.91%
₹7.10-36.32%
0.11
0.96
0.0002
-0.53
0.03
30.79
200.00%
₹2.75-62.59%
3,300
3,500
3,550
3,600
3,650
3,700
3,750
3,800
3,900
3,950
4,000
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
₹4,816.80
-81.50 (1.66%)
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,500
5,600
5,700
₹0.05-95.00%
30.00%
41.63
-0.00
-0.01
0
0.02
-0.00
₹0.05-98.08%
30.00%
35.62
-0.00
-0.01
0
0.02
-0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
₹0.05-98.94%
150.00%
28.51
-0.00
-0.01
0
0.02
-0.00
₹0.10-95.00%
520.00%
28.67
-0.00
-0.02
0
0.04
-0.00
₹0.30-89.47%
120.00%
37.37
-0.02
-0.35
0.0001
0.52
-0.06
₹0.55-99.02%
20.00%
71.69
-0.13
-3.61
0.0002
2.82
-0.53
₹4.85+29.33%
137+3.79%
36.01
-0.02
-0.48
0.0001
0.75
-0.09
--
--
--
--
--
--
--
--
₹2.25-55.00%
440.00%
31.15
-0.02
-0.41
0.0001
0.74
-0.09
--
--
--
--
--
--
--
--
₹9.90+83.33%
58+1.75%
32.82
-0.05
-0.83
0.0002
1.42
-0.20
₹7.45+11.19%
40.00%
27.49
-0.04
-0.55
0.0002
1.11
-0.15
₹14.80+64.44%
124+0.81%
31.13
-0.08
-1.06
0.0003
1.90
-0.29
₹11.85-97.44%
00.00%
50.58
-0.20
-3.38
0.0004
3.74
-0.80
₹23.55+61.86%
182+9.64%
29.93
-0.11
-1.37
0.0005
2.56
-0.43
₹26.95+44.89%
140.00%
25.86
-0.11
-1.15
0.0005
2.49
-0.41
₹37.05+55.35%
383-3.04%
27.44
-0.15
-1.56
0.0006
3.17
-0.59
₹47.00+56.67%
36-28.00%
29.49
-0.21
-2.01
0.0007
3.82
-0.80
₹57.60+56.31%
281-2.09%
25.81
-0.22
-1.83
0.0009
3.96
-0.84
₹70.50+48.58%
215-17.62%
29.16
-0.29
-2.38
0.0009
4.57
-1.12
₹87.25+51.08%
319+13.93%
26.62
-0.32
-2.29
0.0010
4.81
-1.25
₹104.50+42.86%
138+38.00%
27.01
-0.38
-2.46
0.0010
5.10
-1.47
₹126.10+39.88%
209-5.86%
27.20
-0.43
-2.56
0.0011
5.27
-1.69
₹149.25+35.62%
201+38.62%
27.07
-0.49
-2.59
0.0011
5.35
-1.91
₹178.20+34.29%
234-10.34%
26.92
-0.54
-2.56
0.0011
5.33
-2.13
₹204.75+33.13%
47-17.54%
27.39
-0.59
-2.55
0.0011
5.21
-2.34
₹239.00+31.25%
139-12.03%
26.41
-0.65
-2.35
0.0010
4.98
-2.57
₹283.05-73.77%
00.00%
27.75
-0.69
-2.36
0.0010
4.75
-2.75
₹320.00+33.19%
80.00%
27.45
-0.73
-2.16
0.0009
4.41
-2.95
₹358.85-69.46%
00.00%
27.48
-0.77
-1.98
0.0008
4.04
-3.13
₹399.40+24.38%
40.00%
28.12
-0.80
-1.86
0.0007
3.71
-3.27
₹441.50-65.29%
00.00%
27.80
-0.84
-1.63
0.0007
3.27
-3.43
₹484.95+21.24%
20.00%
27.97
-0.87
-1.45
0.0006
2.90
-3.57
₹529.60-58.51%
00.00%
27.33
-0.90
-1.18
0.0005
2.42
-3.71
₹575.20-41.25%
00.00%
28.05
-0.91
-1.08
0.0004
2.16
-3.80
₹668.75-37.38%
00.00%
28.83
-0.94
-0.85
0.0003
1.64
-3.97
₹764.60-34.01%
00.00%
30.08
-0.95
-0.69
0.0002
1.29
-4.11
₹861.95-31.09%
00.00%
30.79
-0.97
-0.53
0.0002
0.96
-4.23
Basket
Greeks