Option Chain

search - groww

Cummins India

806.00
-10.45 (1.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
7,800
-56.39%
-42.55 (56.39%)
800.00
+6.90 (46.31%)
73,200
+46.31%
2,400
+0.00%
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
50,400
-44.11%
-10.30 (44.11%)
850.00
+10.95 (31.24%)
1,800
+31.24%
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
2,400
+0.00%
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
1,01,400
-39.39%
-3.90 (39.39%)
900.00
+0.00 (0.00%)
3,600
+0.00%
--
+0.00 (0.00%)
740.00
-32.35 (88.63%)
1,200
-88.63%
--
--
1,060.00
-237.70 (97.62%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
9,600
+9.76%
+0.20 (9.76%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
-35.70 (61.66%)
7,200
-61.66%
37,800
-36.40%
-10.30 (36.40%)
840.00
+13.65 (48.92%)
3,600
+48.92%
18,600
+100.00%
+2.00 (100.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
1,800
-3.14%
-0.50 (3.14%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
600
-46.71%
-13.15 (46.71%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
-36.80 (69.24%)
3,600
-69.24%
--
+1.35 (9.89%)
1,100.00
-238.80 (99.62%)
--
78,600
-43.48%
-14.35 (43.48%)
830.00
+14.50 (48.74%)
3,000
+48.74%
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
22,200
-51.71%
-7.55 (51.71%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
1,800
+0.00%
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
13,800
-62.42%
-41.35 (62.42%)
820.00
+17.00 (90.67%)
7,200
+90.67%
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
4,200
-78.77%
-37.10 (78.77%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
2,400
-44.86%
-4.80 (44.86%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
-37.10 (83.65%)
600
-83.65%
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
1,200
-64.66%
-45.75 (64.66%)
810.00
+12.25 (69.41%)
2,400
+69.41%
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
72,000
-50.12%
-10.05 (50.12%)
860.00
+1.20 (2.40%)
4,800
+2.40%
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
600
-74.72%
-26.30 (74.72%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
-28.80 (71.46%)
600
-71.46%