Basket
Terminal
Expiry
2,937.80|-5.50 (0.19%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-600.95 (52.32%)
2,400.00
-2.85 (98.28%)
11
0.00%
2
0.00%
-7.05 (1.55%)
2,500.00
-1.00 (40.00%)
134
+1.52%
--
-570.00 (58.88%)
2,550.00
-4.80 (96.00%)
--
--
-612.65 (63.73%)
2,600.00
-0.60 (23.08%)
293
-0.68%
2
0.00%
+71.65 (31.42%)
2,650.00
+0.05 (1.35%)
88
-4.35%
25
0.00%
0.00 (0.00%)
2,700.00
+0.15 (2.50%)
674
-4.13%
12
0.00%
-31.35 (13.80%)
2,750.00
+1.60 (16.67%)
180
-13.46%
109
-3.54%
-21.40 (12.57%)
2,800.00
+1.35 (8.57%)
369
+4.83%
154
-4.35%
-15.10 (11.60%)
2,850.00
+1.95 (7.78%)
434
+2.84%
431
+6.42%
-12.95 (13.77%)
2,900.00
+2.05 (5.10%)
380
-13.24%
458
+5.53%
-10.95 (16.77%)
2,950.00
+4.80 (7.77%)
361
+0.28%
1,051
-0.38%
-8.15 (18.52%)
3,000.00
+9.35 (10.48%)
315
+3.96%
440
+3.53%
-4.30 (15.47%)
3,050.00
+8.90 (7.26%)
159
-1.24%
791
+1.80%
-4.05 (21.43%)
3,100.00
+11.35 (6.88%)
442
-0.45%
412
+6.46%
-2.70 (21.34%)
3,150.00
-3.25 (1.46%)
42
-6.67%
1,129
-0.53%
-1.60 (18.50%)
3,200.00
+19.35 (7.56%)
361
-0.28%
1,070
+1.90%
-1.05 (16.28%)
3,250.00
-7.00 (2.18%)
282
-0.70%
2,122
-0.38%
-0.80 (16.00%)
3,300.00
-5.65 (1.55%)
379
-0.26%
403
-7.99%
-0.80 (20.25%)
3,350.00
-23.85 (5.61%)
177
0.00%
1,084
-0.18%
-0.30 (9.23%)
3,400.00
-2.35 (0.51%)
172
0.00%
555
-0.36%
-0.30 (11.11%)
3,450.00
+157.55 (45.94%)
21
0.00%
3,288
-0.45%
-0.30 (13.64%)
3,500.00
+31.10 (5.55%)
241
-4.37%
235
0.00%
-1.25 (96.15%)
3,550.00
+208.45 (53.21%)
8
0.00%
442
-0.45%
-0.95 (38.78%)
3,600.00
-36.20 (5.27%)
80
0.00%
176
0.00%
-0.30 (26.09%)
3,650.00
+412.00 (143.06%)
2
0.00%
295
0.00%
-1.20 (57.14%)
3,700.00
-66.45 (8.14%)
60
0.00%
--
--
3,750.00
+414.80 (107.74%)
22
0.00%
272
0.00%
-0.30 (42.86%)
3,800.00
-80.25 (8.63%)
57
0.00%
312
0.00%
-0.05 (14.29%)
3,900.00
-91.45 (8.78%)
11
0.00%
133
-5.00%
-0.20 (40.00%)
4,000.00
-0.65 (0.06%)
20
0.00%
8
0.00%
-2.45 (98.00%)
4,100.00
--
--
2
0.00%
-0.90 (94.74%)
4,200.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW