Option Chain
Cummins India
₹898.95
-10.75 (1.18%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
600 | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
1,800 | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | 600 |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | 5,400 |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | 9,000 |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | 3,600 |
3,000 | +0.00 (0.00%) | ₹800.00 | +0.85 (18.48%) | 1,02,600 |
-- | +0.00 (0.00%) | ₹820.00 | +2.15 (34.13%) | 23,400 |
20,400 | -3.60 (4.65%) | ₹840.00 | +3.60 (36.18%) | 52,800 |
49,800 | -2.60 (4.35%) | ₹860.00 | +1.05 (6.93%) | 36,000 |
52,800 | +1.35 (2.83%) | ₹880.00 | +3.60 (16.51%) | 30,000 |
1,77,600 | -1.20 (3.20%) | ₹900.00 | +2.45 (7.53%) | 57,600 |
3,27,600 | -1.75 (5.84%) | ₹920.00 | -119.30 (73.28%) | 3,000 |
1,48,800 | -1.00 (4.34%) | ₹940.00 | +0.00 (0.00%) | -- |
72,600 | -0.05 (0.30%) | ₹960.00 | +0.00 (0.00%) | -- |
10,800 | -1.50 (11.54%) | ₹980.00 | +0.00 (0.00%) | -- |
1,51,200 | -0.20 (2.17%) | ₹1,000.00 | +0.00 (0.00%) | -- |
22,200 | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
30,000 | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
5,400 | +1.60 (84.21%) | ₹1,100.00 | +0.00 (0.00%) | -- |
CUMMINSIND Futures