Home>F&O>Option Chain

Option Chain

search - groww

Cummins India

898.95
-10.75 (1.18%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
600
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
1,800
+0.00 (0.00%)
600.00
+0.00 (0.00%)
600
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
5,400
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
9,000
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
3,600
3,000
+0.00 (0.00%)
800.00
+0.85 (18.48%)
1,02,600
--
+0.00 (0.00%)
820.00
+2.15 (34.13%)
23,400
20,400
-3.60 (4.65%)
840.00
+3.60 (36.18%)
52,800
49,800
-2.60 (4.35%)
860.00
+1.05 (6.93%)
36,000
52,800
+1.35 (2.83%)
880.00
+3.60 (16.51%)
30,000
1,77,600
-1.20 (3.20%)
900.00
+2.45 (7.53%)
57,600
3,27,600
-1.75 (5.84%)
920.00
-119.30 (73.28%)
3,000
1,48,800
-1.00 (4.34%)
940.00
+0.00 (0.00%)
--
72,600
-0.05 (0.30%)
960.00
+0.00 (0.00%)
--
10,800
-1.50 (11.54%)
980.00
+0.00 (0.00%)
--
1,51,200
-0.20 (2.17%)
1,000.00
+0.00 (0.00%)
--
22,200
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
30,000
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
5,400
+1.60 (84.21%)
1,100.00
+0.00 (0.00%)
--