Option Chain
Cummins India
₹1015.25
-13.00 (1.26%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -110.35 (24.60%) | ₹680.00 | -0.15 (75.00%) | -- |
-- | -110.65 (25.79%) | ₹700.00 | -0.25 (83.33%) | -- |
-- | -110.90 (27.09%) | ₹720.00 | -0.45 (90.00%) | -- |
-- | -111.25 (28.54%) | ₹740.00 | -0.65 (86.67%) | -- |
-- | -111.65 (30.14%) | ₹760.00 | -0.95 (82.61%) | -- |
-- | -112.15 (31.93%) | ₹780.00 | -1.35 (79.41%) | -- |
-- | -112.70 (33.94%) | ₹800.00 | -1.75 (72.92%) | -- |
-- | -113.25 (36.15%) | ₹820.00 | -2.20 (65.67%) | -- |
-- | -113.80 (38.62%) | ₹840.00 | -2.60 (57.14%) | -- |
-- | -114.20 (41.31%) | ₹860.00 | -2.95 (47.97%) | -- |
-- | -114.45 (44.26%) | ₹880.00 | -3.05 (37.89%) | -- |
-- | -114.40 (47.43%) | ₹900.00 | +1.70 (13.49%) | -- |
12 0.00% | +20.50 (22.82%) | ₹920.00 | -2.30 (17.23%) | 5 +100.00% |
-- | -112.95 (54.32%) | ₹940.00 | -1.15 (6.87%) | -- |
-- | -111.45 (58.00%) | ₹960.00 | +4.15 (16.24%) | -- |
3 +33.33% | -1.85 (2.66%) | ₹980.00 | +1.40 (4.00%) | 30 +90.00% |
98 +80.61% | -11.80 (18.45%) | ₹1,000.00 | +8.30 (21.90%) | 89 +64.04% |
186 +83.33% | -11.40 (21.13%) | ₹1,020.00 | +18.25 (49.66%) | 2 +100.00% |
-- | -11.10 (24.29%) | ₹1,040.00 | +13.90 (31.95%) | -- |
-- | -10.05 (26.66%) | ₹1,060.00 | +18.75 (36.73%) | -- |
6 +100.00% | -91.55 (81.74%) | ₹1,080.00 | -11.55 (12.16%) | 1 0.00% |
-- | -7.00 (28.40%) | ₹1,100.00 | +29.85 (43.67%) | -- |
-- | -77.15 (84.59%) | ₹1,120.00 | +35.70 (45.68%) | -- |
-- | -2.65 (19.85%) | ₹1,140.00 | +41.75 (47.10%) | -- |
-- | -65.40 (89.10%) | ₹1,160.00 | +47.75 (47.80%) | -- |
-- | -59.60 (90.92%) | ₹1,180.00 | +53.65 (47.97%) | -- |
93 +6.45% | -2.70 (31.76%) | ₹1,200.00 | -24.20 (11.63%) | 1 0.00% |
-- | -48.70 (93.92%) | ₹1,220.00 | +64.80 (47.04%) | -- |
-- | -43.65 (94.99%) | ₹1,240.00 | +69.95 (46.14%) | -- |
-- | -38.95 (96.05%) | ₹1,260.00 | +74.80 (45.06%) | -- |
-- | -34.65 (96.79%) | ₹1,280.00 | +79.20 (43.74%) | -- |
-- | -1.70 (68.00%) | ₹1,300.00 | +83.25 (42.36%) | -- |
-- | -27.05 (98.01%) | ₹1,320.00 | +87.10 (41.01%) | -- |
-- | -23.75 (98.34%) | ₹1,340.00 | +90.45 (39.54%) | -- |
-- | -20.80 (98.81%) | ₹1,360.00 | +93.55 (38.11%) | -- |
Cummins India Futures