Basket
Terminal
Expiry
3,546.40|+27.50 (0.78%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+411.55 (119.48%)
2,800.00
-0.05 (4.17%)
67
0.00%
--
+366.60 (126.13%)
2,900.00
-0.65 (32.50%)
310
-0.32%
--
--
2,950.00
+0.30 (15.00%)
50
0.00%
22
0.00%
+64.00 (12.90%)
3,000.00
+1.00 (36.36%)
199
+1.53%
8
0.00%
+149.40 (41.17%)
3,050.00
0.00 (0.00%)
38
0.00%
9
0.00%
+77.55 (19.99%)
3,100.00
-0.55 (10.68%)
120
-7.69%
5
+400.00%
+223.65 (113.87%)
3,150.00
-1.90 (23.60%)
51
-1.92%
70
+4.48%
+57.70 (18.12%)
3,200.00
-2.80 (23.83%)
456
-3.18%
78
-2.50%
+83.85 (33.54%)
3,250.00
-4.10 (23.50%)
109
+1.87%
409
-1.45%
+18.10 (8.45%)
3,300.00
-6.95 (27.25%)
837
-0.59%
134
+0.75%
+82.15 (47.17%)
3,350.00
-7.50 (20.52%)
202
-2.42%
620
-5.78%
+18.05 (12.80%)
3,400.00
-9.95 (19.49%)
484
-6.38%
313
-18.06%
+17.05 (15.45%)
3,450.00
-13.25 (18.66%)
116
+9.43%
565
-29.46%
+12.70 (14.94%)
3,500.00
-14.60 (15.46%)
189
+36.96%
206
+0.49%
+10.75 (16.98%)
3,550.00
-16.55 (13.52%)
71
+7.58%
666
+6.73%
+8.55 (18.49%)
3,600.00
-24.05 (14.95%)
40
+48.15%
--
+15.15 (19.97%)
3,650.00
-332.35 (64.53%)
--
337
+94.80%
+4.95 (21.66%)
3,700.00
-539.30 (71.47%)
--
103
+15.73%
+4.10 (26.11%)
3,750.00
-345.60 (57.98%)
--
475
-1.66%
+2.15 (20.09%)
3,800.00
-236.85 (45.11%)
4
+100.00%
--
-7.20 (16.33%)
3,850.00
-353.05 (51.85%)
--
413
-5.49%
+1.25 (26.04%)
3,900.00
-41.75 (10.15%)
1
0.00%
107
+42.67%
+1.05 (36.84%)
4,000.00
-562.90 (55.18%)
--