Cummins India

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-22.55 (8.96%)
1,160.00
-14.00 (92.72%)
--
--
-25.40 (10.80%)
1,180.00
-16.60 (90.22%)
--
--
-28.50 (12.99%)
1,200.00
-0.75 (19.48%)
--
--
-31.65 (15.50%)
1,220.00
-22.40 (84.05%)
--
1
0.00%
0.00 (0.00%)
1,240.00
-25.90 (81.83%)
4
0.00%
--
-37.95 (21.64%)
1,260.00
-28.20 (75.81%)
--
--
-40.85 (25.24%)
1,280.00
+1.30 (11.87%)
--
1
0.00%
+20.10 (20.73%)
1,300.00
-2.75 (16.08%)
38
+26.67%
--
+31.40 (52.55%)
1,320.00
-35.25 (61.09%)
--
--
-47.40 (37.81%)
1,340.00
-0.90 (3.00%)
--
4
-20.00%
+10.10 (18.63%)
1,360.00
-8.75 (22.01%)
40
-2.44%
8
+300.00%
+4.60 (8.21%)
1,380.00
-8.60 (18.86%)
11
+37.50%
96
+52.38%
+9.90 (27.12%)
1,400.00
-8.55 (15.12%)
101
0.00%
11
0.00%
-48.85 (56.80%)
1,420.00
-23.05 (28.79%)
7
-41.67%
38
+15.15%
+7.80 (34.51%)
1,440.00
+9.90 (13.96%)
6
0.00%
71
+1.43%
+5.75 (33.82%)
1,460.00
+13.40 (17.26%)
12
0.00%
--
+6.10 (42.36%)
1,480.00
-31.80 (22.49%)
--
186
-17.33%
+2.90 (27.36%)
1,500.00
+17.95 (16.72%)
3
0.00%
--
+0.75 (8.11%)
1,520.00
-26.60 (15.80%)
--
--
-0.80 (8.60%)
1,540.00
-23.65 (12.95%)
--
--
-34.90 (87.91%)
1,560.00
-20.75 (10.51%)
--
--
-31.20 (86.43%)
1,580.00
-17.75 (8.35%)
--
--
+1.20 (55.81%)
1,600.00
-14.75 (6.46%)
--
--
+0.35 (15.91%)
1,620.00
-11.85 (4.85%)
--
--
-23.15 (92.23%)
1,640.00
-9.10 (3.49%)
--
--
-11.20 (88.89%)
1,660.00
-6.45 (2.32%)
--
--
-18.50 (94.87%)
1,680.00
-4.00 (1.36%)
--
--
-16.45 (95.92%)
1,700.00
-1.70 (0.55%)
--
--
-14.55 (96.68%)
1,720.00
+0.40 (0.12%)
--
--
-12.80 (97.34%)
1,740.00
+2.35 (0.68%)
--
--
-11.25 (97.83%)
1,760.00
+4.15 (1.14%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW