Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+257.45 (79.82%)
1,380.00
-9.50 (99.48%)
--
--
+255.05 (83.61%)
1,400.00
-11.65 (99.57%)
--
--
+252.25 (87.60%)
1,420.00
-14.20 (99.65%)
--
--
+249.05 (91.82%)
1,440.00
-17.15 (99.71%)
--
--
+245.40 (96.25%)
1,460.00
-20.50 (99.76%)
--
--
+241.30 (100.90%)
1,480.00
-24.30 (99.79%)
--
--
+236.75 (105.79%)
1,500.00
-28.65 (99.83%)
--
--
+231.60 (110.79%)
1,520.00
-33.50 (99.85%)
--
--
+225.95 (116.02%)
1,540.00
-38.85 (99.87%)
--
--
+219.85 (121.50%)
1,560.00
-44.75 (99.89%)
--
--
+213.05 (126.93%)
1,580.00
-51.25 (99.90%)
--
--
+205.70 (132.45%)
1,600.00
-58.35 (99.91%)
--
--
+197.70 (137.87%)
1,620.00
-66.10 (99.92%)
--
--
+189.15 (143.19%)
1,640.00
-74.40 (99.87%)
--
--
+180.00 (148.27%)
1,660.00
-83.30 (99.82%)
--
--
+170.35 (153.05%)
1,680.00
-92.70 (99.68%)
--
10
0.00%
+55.95 (27.16%)
1,700.00
-3.65 (87.95%)
115
+5.50%
--
+149.40 (160.73%)
1,720.00
-4.15 (83.00%)
--
3
0.00%
+83.10 (59.40%)
1,740.00
-123.85 (98.88%)
--
--
+126.95 (165.08%)
1,760.00
-12.85 (85.67%)
4
0.00%
--
+115.35 (165.38%)
1,780.00
-146.35 (97.79%)
--
37
-9.76%
+32.55 (24.25%)
1,800.00
-5.55 (45.31%)
119
0.00%
--
+92.10 (161.72%)
1,820.00
-11.80 (62.43%)
32
+966.67%
18
-33.33%
+34.00 (34.69%)
1,840.00
-10.65 (51.70%)
27
+3.85%
58
+1.75%
+24.85 (27.31%)
1,860.00
-9.70 (38.96%)
29
-14.71%
34
-26.09%
+20.35 (26.58%)
1,880.00
-12.35 (38.35%)
13
-13.33%
148
+2.07%
+16.15 (23.89%)
1,900.00
-15.05 (37.25%)
116
+90.16%
77
-6.10%
+13.20 (22.96%)
1,920.00
-22.05 (40.99%)
26
+1,200.00%
80
+185.71%
+12.25 (25.57%)
1,940.00
-23.80 (36.67%)
38
+1,800.00%
134
+211.63%
+9.60 (23.59%)
1,960.00
-231.45 (81.77%)
14
0.00%
10
+400.00%
+10.20 (32.33%)
1,980.00
-240.45 (80.22%)
2
0.00%
232
+28.18%
+6.40 (23.40%)
2,000.00
-245.55 (77.52%)
6
0.00%
20
0.00%
+9.20 (50.14%)
2,020.00
-249.70 (74.76%)
--
11
0.00%
+5.20 (32.10%)
2,040.00
-253.05 (71.99%)
--
13
+160.00%
+2.65 (18.93%)
2,060.00
-255.60 (69.22%)
--
6
0.00%
-1.20 (8.57%)
2,080.00
-257.55 (66.52%)
--
86
+196.55%
+1.15 (10.90%)
2,100.00
-258.80 (63.85%)
--
--
-2.45 (25.26%)
2,120.00
-259.65 (61.30%)
--
--
-3.15 (37.06%)
2,140.00
-260.10 (58.84%)
--
--
-3.55 (47.65%)
2,160.00
-260.20 (56.49%)
--
--
-3.70 (56.92%)
2,180.00
-260.05 (54.26%)
--
1
0.00%
+1.00 (14.49%)
2,200.00
-259.80 (52.15%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW