Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
350.00
-0.10 (6.90%)
183
+94.68%
--
--
360.00
-10.65 (84.52%)
50
0.00%
--
--
370.00
0.00 (0.00%)
58
+190.00%
1
0.00%
+7.10 (11.83%)
380.00
+0.30 (8.00%)
157
+76.40%
--
+25.25 (76.63%)
390.00
+0.50 (9.52%)
23
+360.00%
--
--
395.00
-23.70 (87.62%)
1
0.00%
13
+116.67%
-4.80 (8.57%)
400.00
+0.75 (10.64%)
610
+25.26%
--
+19.75 (75.82%)
405.00
-27.20 (83.95%)
--
--
+18.00 (75.00%)
410.00
+1.15 (12.17%)
75
+1.35%
--
+16.25 (73.53%)
415.00
+0.20 (1.89%)
2
+100.00%
17
+88.89%
-2.00 (5.06%)
420.00
+1.20 (9.64%)
404
+87.04%
3
+50.00%
-2.55 (6.96%)
425.00
+1.55 (10.80%)
77
+1,440.00%
60
-9.09%
-2.80 (8.09%)
430.00
+1.80 (11.25%)
1,074
+195.87%
6
+100.00%
-0.75 (2.54%)
435.00
+0.95 (4.96%)
56
+833.33%
203
+97.09%
-2.50 (8.67%)
440.00
+1.75 (8.58%)
314
+35.93%
34
+126.67%
-2.75 (10.40%)
445.00
+2.30 (10.22%)
25
+316.67%
1,206
+48.34%
-2.75 (11.25%)
450.00
+1.60 (6.26%)
151
+57.29%
10
0.00%
+8.45 (78.24%)
455.00
-35.55 (53.66%)
2
0.00%
670
+32.41%
-2.55 (12.75%)
460.00
-5.50 (14.19%)
13
+116.67%
12
0.00%
+6.65 (75.14%)
465.00
-43.00 (57.99%)
--
366
+232.73%
-2.55 (15.36%)
470.00
-37.40 (47.83%)
1
0.00%
2
0.00%
+5.25 (72.41%)
475.00
-44.25 (53.73%)
--
424
+50.35%
-2.15 (16.04%)
480.00
-3.15 (7.00%)
22
+10.00%
1
0.00%
+0.75 (12.30%)
485.00
-41.45 (47.59%)
--
69
-1.43%
-1.85 (17.29%)
490.00
-45.55 (47.85%)
--
404
+27.85%
-1.55 (18.13%)
500.00
-4.55 (7.27%)
--
253
0.00%
+2.10 (60.00%)
510.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW