Crompton Greaves

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-38.55 (35.96%)
225.00
-0.15 (75.00%)
--
--
-38.65 (37.76%)
230.00
-0.20 (66.67%)
--
--
-38.75 (39.72%)
235.00
-0.25 (62.50%)
--
--
-38.90 (41.92%)
240.00
-0.35 (58.33%)
--
--
-39.00 (44.27%)
245.00
-0.40 (50.00%)
--
--
-39.05 (46.79%)
250.00
-0.90 (58.06%)
--
--
-39.10 (49.59%)
255.00
-0.35 (25.93%)
--
--
-39.05 (52.52%)
260.00
-0.25 (14.29%)
--
--
-38.85 (55.58%)
265.00
-0.05 (2.22%)
--
--
-38.60 (58.84%)
270.00
-1.50 (37.50%)
--
--
-38.10 (62.10%)
275.00
+0.80 (22.54%)
--
5
+400.00%
+1.75 (9.72%)
280.00
+0.85 (17.00%)
12
+500.00%
--
-36.70 (68.86%)
285.00
+2.35 (44.34%)
--
13
+160.00%
+0.60 (4.56%)
290.00
+0.90 (11.39%)
8
+60.00%
3
0.00%
+0.30 (2.73%)
295.00
+3.20 (40.00%)
8
+33.33%
143
+66.28%
-0.25 (2.99%)
300.00
+0.75 (5.84%)
43
+13.16%
--
-31.60 (81.23%)
305.00
+7.65 (72.51%)
--
51
+15.91%
+1.45 (33.72%)
310.00
+3.15 (17.03%)
33
+10.00%
--
-28.20 (86.24%)
315.00
+11.15 (78.52%)
--
21
+10.53%
+0.85 (32.69%)
320.00
+3.30 (12.69%)
7
0.00%
--
-24.60 (90.44%)
325.00
+3.95 (13.39%)
--
5
0.00%
-22.75 (92.11%)
330.00
+3.75 (11.03%)
1
0.00%
--
-20.90 (93.51%)
335.00
+18.75 (79.79%)
--
--
-19.15 (94.80%)
340.00
+20.55 (78.29%)
--
--
-17.40 (95.60%)
345.00
+22.35 (76.67%)
--
8
+14.29%
-0.35 (38.89%)
350.00
+0.25 (0.45%)
1
0.00%
--
-14.25 (97.27%)
355.00
+25.60 (72.21%)
--
11
+120.00%
-0.10 (25.00%)
360.00
+0.90 (1.38%)
9
+200.00%
--
-11.45 (98.28%)
365.00
+28.50 (67.38%)
--
--
-10.25 (98.56%)
370.00
+29.75 (64.74%)
--
--
-9.15 (98.92%)
375.00
+30.95 (62.27%)
--
--
-8.10 (98.78%)
380.00
+32.05 (59.85%)
--
--
-7.15 (99.31%)
385.00
+33.05 (57.48%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.8.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW