Home>F&O>Option Chain

Option Chain

search - groww

Crompton Greaves

474.60
-7.85 (1.63%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
380.00
0.00 (0.00%)
7,700
0.00%
--
0.00 (0.00%)
390.00
0.00 (0.00%)
3,300
0.00%
--
0.00 (0.00%)
400.00
0.00 (0.00%)
40,700
+2.78%
--
0.00 (0.00%)
410.00
0.00 (0.00%)
1,100
0.00%
--
0.00 (0.00%)
420.00
+0.60 (20.00%)
20,900
+5.56%
--
0.00 (0.00%)
430.00
+0.80 (26.67%)
14,300
+30.00%
--
0.00 (0.00%)
440.00
+1.40 (28.00%)
15,400
+55.56%
--
0.00 (0.00%)
450.00
+1.35 (18.12%)
1,34,200
+11.93%
--
0.00 (0.00%)
460.00
+0.60 (4.88%)
17,600
0.00%
--
0.00 (0.00%)
470.00
0.00 (0.00%)
8,800
0.00%
1,10,000
+14.94%
-6.90 (26.34%)
480.00
0.00 (0.00%)
36,300
0.00%
1,01,200
-3.16%
-5.35 (25.06%)
490.00
+2.10 (7.28%)
3,300
0.00%
6,58,900
+13.02%
-4.30 (24.29%)
500.00
+1.40 (4.11%)
45,100
+7.89%
34,100
+19.23%
-3.40 (23.61%)
510.00
0.00 (0.00%)
--
48,400
+2.33%
-3.20 (27.83%)
520.00
0.00 (0.00%)
--
34,100
0.00%
-1.65 (18.13%)
530.00
0.00 (0.00%)
1,100
0.00%
28,600
-7.14%
-0.30 (4.76%)
540.00
0.00 (0.00%)
--
72,600
+1.54%
-1.50 (25.00%)
550.00
0.00 (0.00%)
--
6,600
0.00%
0.00 (0.00%)
560.00
0.00 (0.00%)
--
1,100
0.00%
0.00 (0.00%)
570.00
0.00 (0.00%)
--
57,200
-1.89%
-0.30 (12.24%)
580.00
0.00 (0.00%)
--
2,200
0.00%
0.00 (0.00%)
590.00
0.00 (0.00%)
--