Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +15.20 (22.98%) | ₹230.00 | -0.90 (94.74%) | -- | ||
-- | +14.85 (24.13%) | ₹235.00 | -1.25 (96.15%) | -- | ||
-- | +14.35 (25.13%) | ₹240.00 | -1.70 (97.14%) | -- | ||
-- | +37.60 (119.94%) | ₹242.50 | -3.35 (98.53%) | -- | ||
-- | +13.70 (25.95%) | ₹245.00 | -2.25 (95.74%) | -- | ||
-- | +36.45 (132.07%) | ₹247.50 | -4.45 (97.80%) | -- | ||
1 0.00% | -2.40 (3.75%) | ₹250.00 | -0.20 (33.33%) | 23 +15.00% | ||
-- | +35.10 (145.95%) | ₹252.50 | -5.80 (97.48%) | -- | ||
-- | +12.15 (27.27%) | ₹255.00 | -3.70 (94.87%) | -- | ||
-- | +33.50 (161.06%) | ₹257.50 | -7.35 (96.08%) | -- | ||
1 0.00% | +8.60 (18.05%) | ₹260.00 | -0.30 (30.00%) | 66 -4.35% | ||
-- | +31.70 (178.09%) | ₹262.50 | -9.15 (95.31%) | -- | ||
-- | +10.20 (27.60%) | ₹265.00 | -5.55 (90.24%) | -- | ||
-- | +29.65 (195.71%) | ₹267.50 | -11.10 (93.67%) | -- | ||
7 0.00% | -2.00 (4.49%) | ₹270.00 | -0.40 (24.24%) | 231 +42.59% | ||
-- | +27.45 (215.29%) | ₹272.50 | -13.30 (92.36%) | -- | ||
-- | +7.90 (26.25%) | ₹275.00 | -7.75 (85.16%) | -- | ||
-- | +25.15 (236.15%) | ₹277.50 | -15.60 (90.43%) | -- | ||
3 0.00% | +5.00 (14.71%) | ₹280.00 | -0.65 (22.41%) | 288 +5.49% | ||
-- | +22.75 (258.52%) | ₹282.50 | -17.95 (88.21%) | -- | ||
-- | +5.40 (22.41%) | ₹285.00 | -10.10 (77.99%) | -- | ||
1 0.00% | +20.55 (187.67%) | ₹287.50 | -20.35 (85.86%) | -- | ||
21 0.00% | -1.15 (4.29%) | ₹290.00 | -0.85 (18.09%) | 126 +23.53% | ||
-- | +17.95 (306.84%) | ₹292.50 | -22.75 (83.33%) | -- | ||
4 0.00% | -2.00 (8.33%) | ₹295.00 | -0.55 (9.91%) | 9 +350.00% | ||
3 0.00% | +5.00 (32.68%) | ₹297.50 | -25.05 (80.55%) | -- | ||
203 -21.01% | +1.35 (6.63%) | ₹300.00 | -1.20 (15.58%) | 140 -2.10% | ||
-- | +13.35 (351.32%) | ₹302.50 | -27.25 (77.64%) | -- | ||
36 -7.69% | +1.95 (11.47%) | ₹305.00 | -2.05 (20.10%) | 14 +133.33% | ||
-- | +11.35 (378.33%) | ₹307.50 | -29.25 (74.52%) | -- | ||
286 -69.21% | +0.60 (3.97%) | ₹310.00 | -2.15 (17.13%) | 106 -7.83% | ||
2 0.00% | +1.70 (13.08%) | ₹312.50 | -30.50 (70.03%) | 1 0.00% | ||
151 +101.33% | +0.40 (3.17%) | ₹315.00 | -2.60 (16.77%) | 19 +1,800.00% | ||
3 0.00% | +0.30 (2.50%) | ₹317.50 | -32.75 (68.30%) | -- | ||
308 +18.92% | +0.35 (3.33%) | ₹320.00 | -2.30 (12.92%) | 53 +140.91% | ||
1 0.00% | -2.85 (26.89%) | ₹322.50 | -34.20 (65.14%) | -- | ||
36 +56.52% | +0.95 (11.80%) | ₹325.00 | -16.50 (45.27%) | -- | ||
2 0.00% | -2.35 (27.65%) | ₹327.50 | -35.40 (62.00%) | -- | ||
148 +29.82% | -0.10 (1.36%) | ₹330.00 | -3.50 (14.29%) | 16 0.00% | ||
3 0.00% | -2.25 (31.69%) | ₹332.50 | -38.90 (62.94%) | -- | ||
12 +50.00% | +1.00 (18.18%) | ₹335.00 | -16.80 (38.14%) | -- | ||
-- | +3.10 (476.92%) | ₹337.50 | -37.30 (56.09%) | -- | ||
165 +10.74% | +0.10 (2.08%) | ₹340.00 | -5.65 (15.31%) | 1 0.00% | ||
20 +17.65% | +0.90 (26.47%) | ₹345.00 | -16.80 (32.18%) | -- | ||
127 +108.20% | -0.15 (4.48%) | ₹350.00 | -4.30 (10.41%) | 17 +30.77% |
Crompton Greaves Futures
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ