Basket
Terminal
Expiry
357.20|+3.70 (1.05%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-39.05 (36.46%)
290.00
-0.85 (94.44%)
--
--
-39.75 (40.62%)
300.00
-1.40 (96.55%)
--
--
-40.60 (45.72%)
310.00
-2.20 (97.78%)
--
--
-53.15 (55.11%)
315.00
-0.60 (80.00%)
15
0.00%
--
-41.60 (51.97%)
320.00
0.00 (0.00%)
40
0.00%
3
0.00%
+3.55 (11.77%)
325.00
0.00 (0.00%)
60
0.00%
20
0.00%
+1.80 (6.59%)
330.00
0.00 (0.00%)
176
0.00%
19
0.00%
+2.50 (11.26%)
335.00
-0.65 (29.55%)
40
0.00%
31
0.00%
0.00 (0.00%)
340.00
0.00 (0.00%)
284
0.00%
58
0.00%
0.00 (0.00%)
345.00
0.00 (0.00%)
119
0.00%
66
0.00%
0.00 (0.00%)
350.00
0.00 (0.00%)
200
0.00%
45
0.00%
0.00 (0.00%)
355.00
0.00 (0.00%)
92
0.00%
159
0.00%
0.00 (0.00%)
360.00
0.00 (0.00%)
150
0.00%
58
0.00%
0.00 (0.00%)
365.00
0.00 (0.00%)
129
0.00%
362
0.00%
0.00 (0.00%)
370.00
0.00 (0.00%)
224
0.00%
213
0.00%
0.00 (0.00%)
375.00
0.00 (0.00%)
47
0.00%
535
0.00%
0.00 (0.00%)
380.00
0.00 (0.00%)
145
0.00%
204
0.00%
0.00 (0.00%)
385.00
-5.15 (15.51%)
43
0.00%
303
0.00%
0.00 (0.00%)
390.00
0.00 (0.00%)
107
0.00%
61
0.00%
0.00 (0.00%)
395.00
+6.70 (21.97%)
24
0.00%
479
0.00%
-0.45 (56.25%)
400.00
-1.55 (3.56%)
84
0.00%
127
0.00%
0.00 (0.00%)
405.00
+8.00 (20.62%)
6
0.00%
233
0.00%
-0.35 (70.00%)
410.00
+7.70 (17.50%)
29
0.00%
26
0.00%
-0.50 (90.91%)
415.00
+12.45 (28.17%)
19
0.00%
152
0.00%
-0.25 (83.33%)
420.00
+10.85 (21.38%)
11
0.00%
21
0.00%
-0.15 (75.00%)
425.00
+16.55 (33.10%)
3
0.00%
178
0.00%
0.00 (0.00%)
430.00
+37.55 (110.44%)
3
0.00%
20
0.00%
-0.45 (90.00%)
435.00
+38.50 (101.32%)
2
0.00%
77
0.00%
-0.25 (83.33%)
440.00
-6.75 (7.65%)
6
0.00%
18
0.00%
-0.25 (83.33%)
445.00
--
--
98
0.00%
-0.05 (50.00%)
450.00
+16.95 (22.75%)
10
0.00%
21
0.00%
-0.20 (80.00%)
460.00
+40.15 (65.50%)
4
0.00%
1
0.00%
-0.10 (66.67%)
480.00
+0.65 (0.54%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW