Groww Logo
Home>F&O>Option Chain

Option Chain

Crompton Greaves

349.85
+9.70 (2.85%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-33.80 (22.60%)
235.00
-0.05 (50.00%)
--
--
-33.90 (23.44%)
240.00
-0.10 (66.67%)
--
--
-33.95 (24.29%)
245.00
-0.15 (75.00%)
--
--
-34.05 (25.25%)
250.00
-0.20 (80.00%)
--
--
-34.15 (26.27%)
255.00
-0.25 (83.33%)
--
--
-34.30 (27.41%)
260.00
-0.35 (87.50%)
--
--
-34.45 (28.62%)
265.00
-0.50 (90.91%)
--
--
-34.60 (29.94%)
270.00
-0.60 (85.71%)
--
--
-34.80 (31.41%)
275.00
-0.75 (83.33%)
--
--
-35.00 (32.99%)
280.00
-0.95 (82.61%)
--
--
-35.20 (34.70%)
285.00
-1.10 (75.86%)
--
--
-35.40 (36.55%)
290.00
-1.30 (72.22%)
--
--
-35.65 (38.60%)
295.00
-1.50 (66.67%)
--
--
-35.85 (40.78%)
300.00
-1.30 (50.00%)
--
--
-35.95 (43.05%)
305.00
-1.75 (53.03%)
--
--
-36.10 (45.55%)
310.00
-1.80 (45.57%)
--
--
-36.15 (48.17%)
315.00
-1.80 (38.30%)
--
--
+16.85 (93.61%)
320.00
-2.20 (36.67%)
--
--
-36.00 (53.73%)
325.00
-1.60 (24.43%)
--
--
-35.70 (56.58%)
330.00
-3.35 (34.18%)
--
--
-35.40 (59.60%)
335.00
-0.95 (10.73%)
--
16
+62.50%
+5.95 (47.98%)
340.00
-3.15 (23.86%)
8
+25.00%
--
+3.85 (27.11%)
345.00
+0.25 (2.15%)
--
30
+13.33%
+3.80 (41.76%)
350.00
-7.35 (35.00%)
11
0.00%
--
-32.55 (71.23%)
355.00
+2.05 (13.71%)
--
12
+25.00%
+5.55 (100.00%)
360.00
-5.10 (20.40%)
2
0.00%
--
-30.35 (76.54%)
365.00
+4.30 (22.87%)
--
--
-29.10 (78.97%)
370.00
+5.55 (26.49%)
--
--
-27.80 (81.29%)
375.00
+6.90 (29.68%)
--
26
+65.38%
+0.60 (18.46%)
380.00
-9.05 (21.05%)
5
0.00%
--
-25.05 (85.49%)
385.00
+9.70 (34.34%)
--
--
-23.65 (87.43%)
390.00
-21.15 (33.44%)
--
--
-22.20 (88.98%)
395.00
+12.65 (37.48%)
--
11
+54.55%
+0.55 (52.38%)
400.00
-7.15 (12.33%)
8
0.00%
--
-19.40 (91.94%)
405.00
+15.55 (39.07%)
--
--
-18.00 (93.02%)
410.00
+16.95 (39.42%)
--
--
-16.65 (94.07%)
415.00
+18.30 (39.48%)
--
--
-15.40 (95.06%)
420.00
+19.60 (39.36%)
--
--
-14.15 (95.61%)
425.00
+20.90 (39.21%)
--
--
-13.00 (96.30%)
430.00
+22.05 (38.68%)
--
--
-11.95 (97.15%)
435.00
+23.15 (38.11%)
--
--
-10.90 (97.32%)
440.00
+24.25 (37.57%)
--
--
-10.00 (98.04%)
445.00
+25.20 (36.79%)
--
--
-9.10 (98.38%)
450.00
+26.15 (36.07%)
--
--
-8.20 (98.20%)
455.00
+27.05 (35.34%)
--
--
-7.45 (98.68%)
460.00
+27.85 (34.51%)
--
--
-6.75 (98.54%)
465.00
+28.55 (33.61%)
--
--
-6.10 (99.19%)
470.00
+29.25 (32.79%)
--
--
-5.50 (99.10%)
475.00
+29.90 (31.96%)
--
--
-4.95 (99.00%)
480.00
+30.45 (31.09%)
--
--
-4.45 (98.89%)
485.00
+31.00 (30.27%)
--
--
-4.00 (98.77%)
490.00
+31.45 (29.42%)
--
--
-3.60 (98.63%)
495.00
+31.95 (28.68%)
--
--
-3.20 (98.46%)
500.00
+32.30 (27.84%)
--
--
-2.90 (98.31%)
505.00
+32.70 (27.11%)
--
--
-2.55 (98.08%)
510.00
+33.00 (26.35%)
--
--
-2.30 (97.87%)
515.00
+33.35 (25.67%)
--
--
-2.05 (97.62%)
520.00
+33.65 (25.00%)
--
--
-1.80 (97.30%)
525.00
+33.85 (24.29%)
--
--
-1.60 (96.97%)
530.00
+34.10 (23.66%)
--
--
-1.45 (96.67%)
535.00
+34.35 (23.08%)
--