Option Chain
Crompton Greaves
₹420.05
-13.80 (3.18%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | -0.80 (94.12%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | 5 0.00% |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹400.00 | +1.10 (183.33%) | 46 -2.13% |
-- | 0.00 (0.00%) | ₹410.00 | +2.75 (161.76%) | 15 +25.00% |
4 0.00% | 0.00 (0.00%) | ₹420.00 | +4.00 (100.00%) | 34 -10.53% |
5 +25.00% | -7.20 (61.54%) | ₹430.00 | +11.50 (230.00%) | 9 -18.18% |
94 -2.08% | -2.40 (38.40%) | ₹440.00 | +10.05 (88.16%) | 22 -12.00% |
298 -16.99% | -1.50 (37.97%) | ₹450.00 | +12.20 (63.71%) | 10 +25.00% |
108 -33.74% | -0.65 (32.50%) | ₹460.00 | 0.00 (0.00%) | -- |
18 -18.18% | -0.50 (41.67%) | ₹470.00 | 0.00 (0.00%) | -- |
15 -16.67% | -0.10 (18.18%) | ₹480.00 | 0.00 (0.00%) | -- |
3 0.00% | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
57 -9.52% | -0.20 (50.00%) | ₹500.00 | 0.00 (0.00%) | 1 0.00% |
1 0.00% | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |