Crompton Greaves Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- | ||
-- | -51.65 (45.51%) | ₹310.00 | -0.30 (85.71%) | -- | ||
-- | -99.30 (65.67%) | ₹320.00 | +0.35 (70.00%) | 49 +345.45% | ||
-- | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- | ||
-- | -85.10 (66.93%) | ₹330.00 | +0.55 (73.33%) | 266 +52.00% | ||
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- | ||
5 0.00% | -97.65 (73.87%) | ₹340.00 | +1.05 (80.77%) | 210 +4.48% | ||
1 0.00% | -9.80 (25.96%) | ₹345.00 | +1.60 (103.23%) | 112 +558.82% | ||
21 +320.00% | -12.40 (32.17%) | ₹350.00 | +1.75 (71.43%) | 256 +4.92% | ||
2 +100.00% | -14.95 (39.14%) | ₹355.00 | +2.25 (70.31%) | 197 +79.09% | ||
8 +33.33% | -10.85 (36.11%) | ₹360.00 | +2.85 (67.06%) | 256 +12.28% | ||
9 +28.57% | -25.90 (62.11%) | ₹365.00 | +3.40 (60.18%) | 89 +85.42% | ||
55 -12.70% | -11.25 (45.92%) | ₹370.00 | +4.10 (57.34%) | 563 +24.56% | ||
141 +1,467% | -8.55 (43.62%) | ₹375.00 | +5.05 (56.42%) | 695 +922.06% | ||
322 +180.00% | -8.90 (50.42%) | ₹380.00 | +5.70 (51.35%) | 608 +0.50% | ||
91 +111.63% | -8.15 (53.80%) | ₹385.00 | +6.30 (46.84%) | 147 -25.38% | ||
488 +50.62% | -7.15 (56.75%) | ₹390.00 | +7.10 (44.10%) | 377 -45.99% | ||
149 +16.41% | -6.35 (59.91%) | ₹395.00 | +5.75 (30.26%) | 113 -0.88% | ||
1,062 -9.39% | -5.55 (63.43%) | ₹400.00 | +8.35 (37.36%) | 260 -47.05% | ||
122 -6.15% | -4.70 (65.73%) | ₹405.00 | +8.10 (31.64%) | 44 -4.35% | ||
272 -18.07% | -3.75 (66.37%) | ₹410.00 | +10.05 (34.24%) | 52 +40.54% | ||
39 -7.14% | -3.35 (70.53%) | ₹415.00 | +18.35 (71.96%) | 11 -15.38% | ||
369 +3.65% | -2.55 (70.83%) | ₹420.00 | +11.05 (29.86%) | 52 0.00% | ||
120 +42.86% | -2.00 (71.43%) | ₹425.00 | +18.65 (54.37%) | 10 0.00% | ||
196 -27.41% | -1.65 (73.33%) | ₹430.00 | +12.20 (26.70%) | 16 0.00% | ||
46 -6.12% | -1.80 (80.00%) | ₹435.00 | +16.30 (35.02%) | 3 0.00% | ||
86 -56.12% | -1.00 (71.43%) | ₹440.00 | +13.30 (24.38%) | 6 0.00% | ||
16 -20.00% | -0.80 (72.73%) | ₹445.00 | +26.00 (55.56%) | 1 0.00% | ||
358 -1.38% | -0.55 (68.75%) | ₹450.00 | +20.80 (36.49%) | 16 0.00% | ||
148 -1.99% | -0.45 (90.00%) | ₹460.00 | +19.75 (29.04%) | 4 0.00% | ||
1 0.00% | -0.50 (90.91%) | ₹465.00 | -- | -- | ||
21 0.00% | -0.45 (90.00%) | ₹470.00 | +65.20 (200.31%) | -- | ||
-- | -- | ₹475.00 | +29.95 (41.17%) | 1 0.00% | ||
13 0.00% | -0.35 (87.50%) | ₹480.00 | -- | -- | ||
4 0.00% | -0.30 (85.71%) | ₹490.00 | +24.70 (26.56%) | 1 0.00% | ||
58 -6.45% | -0.20 (80.00%) | ₹500.00 | +23.65 (22.74%) | 1 0.00% | ||
10 0.00% | -0.15 (75.00%) | ₹510.00 | -- | -- |
Crompton Greaves Futures
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ