Option Chain
Crompton Greaves
₹474.60
-7.85 (1.63%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | 7,700 0.00% |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 3,300 0.00% |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | 40,700 +2.78% |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | 1,100 0.00% |
-- | 0.00 (0.00%) | ₹420.00 | +0.60 (20.00%) | 20,900 +5.56% |
-- | 0.00 (0.00%) | ₹430.00 | +0.80 (26.67%) | 14,300 +30.00% |
-- | 0.00 (0.00%) | ₹440.00 | +1.40 (28.00%) | 15,400 +55.56% |
-- | 0.00 (0.00%) | ₹450.00 | +1.35 (18.12%) | 1,34,200 +11.93% |
-- | 0.00 (0.00%) | ₹460.00 | +0.60 (4.88%) | 17,600 0.00% |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | 8,800 0.00% |
1,10,000 +14.94% | -6.90 (26.34%) | ₹480.00 | 0.00 (0.00%) | 36,300 0.00% |
1,01,200 -3.16% | -5.35 (25.06%) | ₹490.00 | +2.10 (7.28%) | 3,300 0.00% |
6,58,900 +13.02% | -4.30 (24.29%) | ₹500.00 | +1.40 (4.11%) | 45,100 +7.89% |
34,100 +19.23% | -3.40 (23.61%) | ₹510.00 | 0.00 (0.00%) | -- |
48,400 +2.33% | -3.20 (27.83%) | ₹520.00 | 0.00 (0.00%) | -- |
34,100 0.00% | -1.65 (18.13%) | ₹530.00 | 0.00 (0.00%) | 1,100 0.00% |
28,600 -7.14% | -0.30 (4.76%) | ₹540.00 | 0.00 (0.00%) | -- |
72,600 +1.54% | -1.50 (25.00%) | ₹550.00 | 0.00 (0.00%) | -- |
6,600 0.00% | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
1,100 0.00% | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
57,200 -1.89% | -0.30 (12.24%) | ₹580.00 | 0.00 (0.00%) | -- |
2,200 0.00% | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
CROMPTON Futures