Option Chain
Crompton Greaves
₹349.85
+9.70 (2.85%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
29 September 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -33.80 (22.60%) | ₹235.00 | -0.05 (50.00%) | -- |
-- | -33.90 (23.44%) | ₹240.00 | -0.10 (66.67%) | -- |
-- | -33.95 (24.29%) | ₹245.00 | -0.15 (75.00%) | -- |
-- | -34.05 (25.25%) | ₹250.00 | -0.20 (80.00%) | -- |
-- | -34.15 (26.27%) | ₹255.00 | -0.25 (83.33%) | -- |
-- | -34.30 (27.41%) | ₹260.00 | -0.35 (87.50%) | -- |
-- | -34.45 (28.62%) | ₹265.00 | -0.50 (90.91%) | -- |
-- | -34.60 (29.94%) | ₹270.00 | -0.60 (85.71%) | -- |
-- | -34.80 (31.41%) | ₹275.00 | -0.75 (83.33%) | -- |
-- | -35.00 (32.99%) | ₹280.00 | -0.95 (82.61%) | -- |
-- | -35.20 (34.70%) | ₹285.00 | -1.10 (75.86%) | -- |
-- | -35.40 (36.55%) | ₹290.00 | -1.30 (72.22%) | -- |
-- | -35.65 (38.60%) | ₹295.00 | -1.50 (66.67%) | -- |
-- | -35.85 (40.78%) | ₹300.00 | -1.30 (50.00%) | -- |
-- | -35.95 (43.05%) | ₹305.00 | -1.75 (53.03%) | -- |
-- | -36.10 (45.55%) | ₹310.00 | -1.80 (45.57%) | -- |
-- | -36.15 (48.17%) | ₹315.00 | -1.80 (38.30%) | -- |
-- | +16.85 (93.61%) | ₹320.00 | -2.20 (36.67%) | -- |
-- | -36.00 (53.73%) | ₹325.00 | -1.60 (24.43%) | -- |
-- | -35.70 (56.58%) | ₹330.00 | -3.35 (34.18%) | -- |
-- | -35.40 (59.60%) | ₹335.00 | -0.95 (10.73%) | -- |
16 +62.50% | +5.95 (47.98%) | ₹340.00 | -3.15 (23.86%) | 8 +25.00% |
-- | +3.85 (27.11%) | ₹345.00 | +0.25 (2.15%) | -- |
30 +13.33% | +3.80 (41.76%) | ₹350.00 | -7.35 (35.00%) | 11 0.00% |
-- | -32.55 (71.23%) | ₹355.00 | +2.05 (13.71%) | -- |
12 +25.00% | +5.55 (100.00%) | ₹360.00 | -5.10 (20.40%) | 2 0.00% |
-- | -30.35 (76.54%) | ₹365.00 | +4.30 (22.87%) | -- |
-- | -29.10 (78.97%) | ₹370.00 | +5.55 (26.49%) | -- |
-- | -27.80 (81.29%) | ₹375.00 | +6.90 (29.68%) | -- |
26 +65.38% | +0.60 (18.46%) | ₹380.00 | -9.05 (21.05%) | 5 0.00% |
-- | -25.05 (85.49%) | ₹385.00 | +9.70 (34.34%) | -- |
-- | -23.65 (87.43%) | ₹390.00 | -21.15 (33.44%) | -- |
-- | -22.20 (88.98%) | ₹395.00 | +12.65 (37.48%) | -- |
11 +54.55% | +0.55 (52.38%) | ₹400.00 | -7.15 (12.33%) | 8 0.00% |
-- | -19.40 (91.94%) | ₹405.00 | +15.55 (39.07%) | -- |
-- | -18.00 (93.02%) | ₹410.00 | +16.95 (39.42%) | -- |
-- | -16.65 (94.07%) | ₹415.00 | +18.30 (39.48%) | -- |
-- | -15.40 (95.06%) | ₹420.00 | +19.60 (39.36%) | -- |
-- | -14.15 (95.61%) | ₹425.00 | +20.90 (39.21%) | -- |
-- | -13.00 (96.30%) | ₹430.00 | +22.05 (38.68%) | -- |
-- | -11.95 (97.15%) | ₹435.00 | +23.15 (38.11%) | -- |
-- | -10.90 (97.32%) | ₹440.00 | +24.25 (37.57%) | -- |
-- | -10.00 (98.04%) | ₹445.00 | +25.20 (36.79%) | -- |
-- | -9.10 (98.38%) | ₹450.00 | +26.15 (36.07%) | -- |
-- | -8.20 (98.20%) | ₹455.00 | +27.05 (35.34%) | -- |
-- | -7.45 (98.68%) | ₹460.00 | +27.85 (34.51%) | -- |
-- | -6.75 (98.54%) | ₹465.00 | +28.55 (33.61%) | -- |
-- | -6.10 (99.19%) | ₹470.00 | +29.25 (32.79%) | -- |
-- | -5.50 (99.10%) | ₹475.00 | +29.90 (31.96%) | -- |
-- | -4.95 (99.00%) | ₹480.00 | +30.45 (31.09%) | -- |
-- | -4.45 (98.89%) | ₹485.00 | +31.00 (30.27%) | -- |
-- | -4.00 (98.77%) | ₹490.00 | +31.45 (29.42%) | -- |
-- | -3.60 (98.63%) | ₹495.00 | +31.95 (28.68%) | -- |
-- | -3.20 (98.46%) | ₹500.00 | +32.30 (27.84%) | -- |
-- | -2.90 (98.31%) | ₹505.00 | +32.70 (27.11%) | -- |
-- | -2.55 (98.08%) | ₹510.00 | +33.00 (26.35%) | -- |
-- | -2.30 (97.87%) | ₹515.00 | +33.35 (25.67%) | -- |
-- | -2.05 (97.62%) | ₹520.00 | +33.65 (25.00%) | -- |
-- | -1.80 (97.30%) | ₹525.00 | +33.85 (24.29%) | -- |
-- | -1.60 (96.97%) | ₹530.00 | +34.10 (23.66%) | -- |
-- | -1.45 (96.67%) | ₹535.00 | +34.35 (23.08%) | -- |
Crompton Greaves Futures