Groww Logo
Home>F&O>Option Chain

Option Chain

Crompton Greaves

420.05
-13.80 (3.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
-0.80 (94.12%)
1
0.00%
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
380.00
0.00 (0.00%)
5
0.00%
--
0.00 (0.00%)
390.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
400.00
+1.10 (183.33%)
46
-2.13%
--
0.00 (0.00%)
410.00
+2.75 (161.76%)
15
+25.00%
4
0.00%
0.00 (0.00%)
420.00
+4.00 (100.00%)
34
-10.53%
5
+25.00%
-7.20 (61.54%)
430.00
+11.50 (230.00%)
9
-18.18%
94
-2.08%
-2.40 (38.40%)
440.00
+10.05 (88.16%)
22
-12.00%
298
-16.99%
-1.50 (37.97%)
450.00
+12.20 (63.71%)
10
+25.00%
108
-33.74%
-0.65 (32.50%)
460.00
0.00 (0.00%)
--
18
-18.18%
-0.50 (41.67%)
470.00
0.00 (0.00%)
--
15
-16.67%
-0.10 (18.18%)
480.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
490.00
0.00 (0.00%)
--
57
-9.52%
-0.20 (50.00%)
500.00
0.00 (0.00%)
1
0.00%
1
0.00%
0.00 (0.00%)
510.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
520.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--