Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+3.90 (7.35%)
240.00
-0.60 (92.31%)
3
0.00%
--
-6.75 (11.49%)
245.00
-3.00 (98.36%)
1
0.00%
--
-7.40 (13.59%)
250.00
+0.05 (11.11%)
105
-7.89%
--
-8.10 (16.12%)
255.00
-3.05 (96.83%)
--
2
0.00%
+2.90 (8.43%)
260.00
+0.10 (13.33%)
225
+0.45%
--
-9.75 (23.05%)
265.00
-4.60 (91.09%)
--
--
-10.20 (25.25%)
267.50
-4.95 (88.39%)
--
1
0.00%
+1.45 (5.47%)
270.00
-0.35 (23.33%)
282
-1.05%
--
-11.05 (30.03%)
272.50
-5.80 (84.06%)
--
10
0.00%
+0.55 (2.39%)
275.00
-0.50 (25.00%)
58
-6.45%
--
-11.85 (35.53%)
277.50
-1.35 (42.19%)
4
0.00%
126
-5.97%
+5.15 (24.76%)
280.00
-1.05 (32.81%)
330
-0.90%
--
-12.50 (41.53%)
282.50
-7.15 (71.14%)
--
4
0.00%
+2.65 (15.27%)
285.00
-1.45 (31.18%)
44
-4.35%
--
-13.00 (48.06%)
287.50
-7.50 (63.03%)
--
219
-10.98%
+3.60 (25.71%)
290.00
-2.30 (35.38%)
261
+4.82%
1
0.00%
-2.30 (17.36%)
292.50
-1.75 (21.88%)
1
0.00%
68
-29.17%
+3.60 (32.14%)
295.00
-1.65 (19.08%)
18
0.00%
2
0.00%
-7.70 (35.65%)
297.50
-7.65 (47.08%)
--
884
+6.63%
+3.25 (36.11%)
300.00
-2.95 (26.22%)
182
+1.68%
2
0.00%
-0.60 (8.82%)
302.50
+0.40 (3.33%)
1
0.00%
61
+335.71%
+2.70 (38.03%)
305.00
-7.10 (35.32%)
--
--
-12.55 (73.82%)
307.50
-6.75 (31.47%)
--
295
+23.43%
+2.00 (35.71%)
310.00
+0.15 (0.84%)
54
0.00%
--
-11.80 (78.93%)
312.50
-6.05 (24.85%)
--
53
+10.42%
+2.00 (45.98%)
315.00
-8.85 (34.24%)
--
--
-11.00 (83.65%)
317.50
-5.10 (18.61%)
--
380
-3.06%
+1.15 (33.82%)
320.00
-2.20 (8.27%)
14
0.00%
--
-10.10 (87.83%)
322.50
-4.15 (13.52%)
--
15
+7.14%
+1.10 (42.31%)
325.00
-3.25 (10.16%)
1
0.00%
254
+11.40%
+0.70 (34.15%)
330.00
-4.65 (12.24%)
12
0.00%
--
-7.65 (94.44%)
335.00
-6.95 (15.44%)
1
0.00%
121
+12.04%
+0.30 (24.00%)
340.00
-3.00 (6.54%)
1
0.00%
--
-5.85 (97.50%)
345.00
+0.40 (0.85%)
--
394
+18.32%
+0.20 (23.53%)
350.00
-0.95 (1.77%)
24
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW