Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+125.30 (64.39%)
830.00
-5.35 (99.07%)
--
--
+124.15 (66.82%)
840.00
-6.35 (99.22%)
--
--
+122.85 (69.35%)
850.00
-7.55 (99.34%)
--
--
+121.40 (71.98%)
860.00
-8.90 (99.44%)
--
--
+119.75 (74.68%)
870.00
-10.40 (99.52%)
--
--
+117.95 (77.50%)
880.00
-12.05 (99.59%)
--
--
+115.95 (80.38%)
890.00
-13.95 (99.64%)
--
--
+113.70 (83.30%)
900.00
-16.00 (99.69%)
--
--
+111.30 (86.31%)
910.00
-18.30 (99.73%)
--
--
+108.60 (89.24%)
920.00
-20.80 (99.52%)
--
--
+105.75 (92.28%)
930.00
-23.60 (99.79%)
--
--
+102.70 (95.36%)
940.00
-26.55 (99.81%)
--
--
+99.30 (98.17%)
950.00
-29.55 (99.16%)
--
--
+95.70 (100.95%)
960.00
-33.25 (99.85%)
--
--
+91.90 (103.61%)
970.00
-37.00 (99.87%)
--
--
+87.80 (105.97%)
980.00
-40.90 (99.76%)
--
--
+83.50 (108.02%)
990.00
-45.10 (99.67%)
--
2
0.00%
+3.75 (3.26%)
1,000.00
-0.15 (9.68%)
7
+16.67%
--
+74.25 (110.99%)
1,010.00
-54.10 (99.18%)
--
--
+69.30 (111.59%)
1,020.00
-4.85 (87.39%)
1
0.00%
--
+64.25 (111.64%)
1,030.00
-63.80 (98.46%)
--
--
+59.05 (110.89%)
1,040.00
-68.85 (97.87%)
--
2
0.00%
-1.00 (1.00%)
1,050.00
-0.55 (16.42%)
61
-1.61%
--
+48.55 (107.06%)
1,060.00
-0.85 (19.32%)
14
+16.67%
--
+43.30 (103.71%)
1,070.00
-1.65 (28.70%)
4
0.00%
2
0.00%
+2.00 (2.68%)
1,080.00
-1.15 (15.33%)
7
-12.50%
3
0.00%
+4.00 (5.97%)
1,090.00
0.00 (0.00%)
19
0.00%
37
0.00%
0.00 (0.00%)
1,100.00
-0.85 (7.23%)
83
+22.06%
1
0.00%
+1.45 (2.80%)
1,110.00
-0.60 (4.69%)
1
0.00%
8
0.00%
-6.50 (12.26%)
1,120.00
-0.45 (2.85%)
3
0.00%
5
0.00%
-2.90 (5.93%)
1,130.00
-1.00 (5.00%)
2
0.00%
30
+7.14%
0.00 (0.00%)
1,140.00
-1.40 (5.25%)
16
+60.00%
160
+7.38%
-1.00 (3.23%)
1,150.00
-1.40 (4.32%)
54
+5.88%
87
-9.38%
-0.70 (2.61%)
1,160.00
+1.25 (3.56%)
7
+75.00%
13
0.00%
0.00 (0.00%)
1,170.00
-122.55 (75.81%)
--
9
0.00%
-0.60 (3.16%)
1,180.00
-124.40 (73.22%)
--
2
0.00%
0.00 (0.00%)
1,190.00
-125.95 (70.64%)
--
159
+0.63%
+0.30 (2.11%)
1,200.00
-127.15 (68.07%)
--
--
-2.40 (21.24%)
1,210.00
-128.00 (65.51%)
--
16
+14.29%
-1.60 (15.84%)
1,220.00
-128.60 (63.01%)
--
--
-3.60 (39.34%)
1,230.00
-129.00 (60.59%)
--
--
-3.95 (47.88%)
1,240.00
-129.15 (58.23%)
--
47
0.00%
-0.10 (1.75%)
1,250.00
-129.20 (55.98%)
--
--
+0.15 (6.38%)
1,260.00
-129.10 (53.83%)
--
--
-4.05 (68.07%)
1,270.00
-128.90 (51.77%)
--
9
0.00%
+0.20 (6.45%)
1,280.00
-128.65 (49.83%)
--
--
-3.70 (77.89%)
1,290.00
-128.30 (47.97%)
--
70
0.00%
-0.40 (18.60%)
1,300.00
+15.00 (11.11%)
1
0.00%
--
-3.25 (85.53%)
1,310.00
-127.50 (44.56%)
--
--
-2.95 (88.06%)
1,320.00
-127.15 (43.02%)
--
--
-2.70 (90.00%)
1,330.00
-126.75 (41.56%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW