Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+16.10 (8.80%)
920.00
-9.40 (93.53%)
--
--
+13.20 (7.92%)
940.00
-12.10 (90.98%)
--
--
+9.95 (6.59%)
960.00
+2.50 (67.57%)
13
+333.33%
--
+6.40 (4.71%)
980.00
-11.95 (54.44%)
4
0.00%
--
+19.85 (17.48%)
990.00
-8.05 (49.09%)
1
0.00%
9
-10.00%
+29.40 (30.88%)
1,000.00
-3.95 (28.73%)
273
+307.46%
--
+16.95 (17.10%)
1,010.00
-9.70 (44.70%)
1
0.00%
--
-0.95 (0.87%)
1,020.00
-25.30 (74.74%)
--
--
+13.90 (16.22%)
1,030.00
-17.65 (62.92%)
--
--
-4.55 (4.72%)
1,040.00
-26.20 (63.59%)
2
0.00%
1
0.00%
+9.55 (12.76%)
1,050.00
-12.85 (45.97%)
323
+909.38%
2
0.00%
-7.85 (9.24%)
1,060.00
-9.25 (29.84%)
17
+466.67%
2
0.00%
+7.95 (12.74%)
1,070.00
-6.30 (14.22%)
2
0.00%
2
0.00%
-17.05 (22.87%)
1,080.00
-10.00 (23.26%)
41
+355.56%
--
+5.25 (9.99%)
1,090.00
-18.80 (34.72%)
7
0.00%
395
+139.39%
+13.10 (36.69%)
1,100.00
-18.20 (34.11%)
158
+97.50%
60
0.00%
-0.30 (0.68%)
1,110.00
-26.80 (41.10%)
7
0.00%
16
0.00%
-12.10 (21.42%)
1,120.00
-33.15 (41.49%)
3
0.00%
15
+15.38%
+8.15 (26.72%)
1,130.00
-30.60 (39.56%)
10
0.00%
2
+100.00%
+2.00 (8.00%)
1,140.00
-38.75 (42.21%)
--
50
+194.12%
+10.40 (54.59%)
1,150.00
-31.30 (34.62%)
18
0.00%
--
-16.30 (38.90%)
1,160.00
-39.10 (37.38%)
4
0.00%
--
-1.60 (6.65%)
1,170.00
-32.45 (30.99%)
--
--
-16.25 (45.39%)
1,180.00
-38.80 (32.84%)
4
0.00%
--
-2.35 (12.11%)
1,190.00
-33.10 (27.62%)
--
259
+475.56%
+5.45 (51.42%)
1,200.00
-35.45 (27.31%)
19
+137.50%
--
-2.75 (17.80%)
1,210.00
-33.35 (24.59%)
--
--
-14.95 (57.83%)
1,220.00
-37.10 (25.16%)
--
--
-2.95 (24.08%)
1,230.00
-33.45 (21.98%)
--
--
-13.80 (63.45%)
1,240.00
-35.75 (21.93%)
--
22
0.00%
-0.50 (5.21%)
1,250.00
-33.25 (19.65%)
--
--
-12.55 (68.77%)
1,260.00
-34.20 (19.10%)
--
--
-2.65 (35.57%)
1,270.00
-33.00 (17.66%)
--
7
0.00%
+1.00 (33.33%)
1,280.00
-32.70 (16.70%)
--
32
+966.67%
-2.70 (36.24%)
1,300.00
-30.30 (14.29%)
3
+200.00%
--
-8.60 (81.90%)
1,320.00
-29.60 (12.85%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW