Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Coromandel Intl

803.30
-4.60 (0.57%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
-0.70 (58.33%)
26,250
0.00%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
625
0.00%
--
0.00 (0.00%)
740.00
-1.95 (97.50%)
5,000
-11.11%
--
0.00 (0.00%)
750.00
-0.40 (53.33%)
35,625
-14.93%
--
0.00 (0.00%)
760.00
-0.65 (72.22%)
10,000
0.00%
--
0.00 (0.00%)
770.00
-0.90 (69.23%)
1,875
-25.00%
--
0.00 (0.00%)
780.00
-0.95 (61.29%)
11,250
-5.26%
625
0.00%
0.00 (0.00%)
790.00
-1.20 (44.44%)
4,375
-12.50%
14,375
-17.86%
-2.15 (14.33%)
800.00
+2.80 (59.57%)
35,000
-20.00%
6,875
-8.33%
-3.75 (46.88%)
810.00
+4.90 (60.87%)
3,750
-25.00%
18,750
0.00%
-1.15 (23.00%)
820.00
+4.80 (40.17%)
11,250
0.00%
21,875
-5.41%
-1.95 (41.94%)
830.00
+1.15 (4.30%)
9,375
0.00%
23,125
+2.78%
-0.75 (21.74%)
840.00
+5.35 (15.44%)
11,250
-5.26%
1,10,625
-28.92%
-1.25 (40.32%)
850.00
-1.45 (2.99%)
20,625
-32.65%
68,750
-16.03%
-1.50 (75.00%)
860.00
+7.00 (13.46%)
65,000
-12.61%
23,750
-25.49%
-0.85 (62.96%)
870.00
0.00 (0.00%)
6,250
0.00%
90,625
-12.12%
-0.50 (40.00%)
880.00
0.00 (0.00%)
2,500
0.00%
26,250
-19.23%
-0.10 (20.00%)
890.00
0.00 (0.00%)
--
75,000
-16.08%
-0.50 (62.50%)
900.00
0.00 (0.00%)
--
8,750
-12.50%
-0.40 (57.14%)
910.00
0.00 (0.00%)
--
17,500
-12.50%
-0.25 (62.50%)
920.00
0.00 (0.00%)
--
4,375
-12.50%
+0.50 (100.00%)
930.00
0.00 (0.00%)
--
4,375
-12.50%
-0.70 (87.50%)
940.00
0.00 (0.00%)
--
17,500
-17.65%
-0.35 (70.00%)
950.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
960.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
26,250
-14.29%
-0.10 (20.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--