Basket
Terminal
Expiry
1,798.85|-20.75 (1.14%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,500.00
0.00 (0.00%)
58
0.00%
3
0.00%
+4.30 (1.44%)
1,520.00
-2.25 (97.83%)
13
0.00%
--
--
1,540.00
-2.05 (97.62%)
26
0.00%
--
+10.50 (4.14%)
1,560.00
-2.20 (95.65%)
29
0.00%
--
--
1,580.00
0.00 (0.00%)
12
0.00%
4
0.00%
+0.55 (0.25%)
1,600.00
+0.20 (6.56%)
110
0.00%
1
0.00%
+60.00 (41.38%)
1,620.00
+0.10 (2.60%)
72
-24.21%
1
0.00%
-2.05 (1.09%)
1,640.00
+0.80 (20.00%)
38
+2.70%
--
-61.95 (27.11%)
1,660.00
+0.45 (7.89%)
81
+1.25%
--
-23.10 (13.50%)
1,680.00
0.00 (0.00%)
62
0.00%
117
0.00%
0.00 (0.00%)
1,700.00
+1.85 (20.22%)
169
0.00%
--
-35.00 (23.66%)
1,720.00
-3.40 (21.52%)
37
+2.78%
20
0.00%
0.00 (0.00%)
1,740.00
0.00 (0.00%)
20
0.00%
55
0.00%
+0.30 (0.43%)
1,760.00
+5.20 (27.66%)
95
+1.06%
21
0.00%
-35.40 (34.24%)
1,780.00
+2.65 (7.50%)
56
0.00%
300
0.00%
0.00 (0.00%)
1,800.00
+5.45 (16.10%)
347
+0.29%
46
0.00%
-2.70 (7.05%)
1,820.00
0.00 (0.00%)
60
0.00%
49
+2.08%
-2.50 (8.20%)
1,840.00
+2.20 (3.81%)
109
0.00%
151
0.00%
-2.00 (8.33%)
1,860.00
0.00 (0.00%)
62
0.00%
72
0.00%
0.00 (0.00%)
1,880.00
-13.00 (14.59%)
32
0.00%
385
-0.26%
-1.95 (12.42%)
1,900.00
-3.50 (3.19%)
87
0.00%
88
0.00%
0.00 (0.00%)
1,920.00
-0.50 (0.47%)
19
0.00%
44
0.00%
-0.15 (1.79%)
1,940.00
+43.25 (54.06%)
6
0.00%
58
0.00%
0.00 (0.00%)
1,960.00
-81.20 (36.58%)
--
78
0.00%
-2.35 (36.43%)
1,980.00
-4.90 (2.99%)
--
516
0.00%
-0.90 (18.37%)
2,000.00
-13.50 (7.07%)
26
0.00%
16
0.00%
-8.15 (81.50%)
2,020.00
+4.30 (2.24%)
--
33
0.00%
-5.10 (80.95%)
2,040.00
+29.60 (15.90%)
6
0.00%
9
0.00%
-2.95 (78.67%)
2,060.00
+12.70 (5.70%)
--
23
0.00%
-2.00 (80.00%)
2,080.00
-12.10 (4.53%)
2
0.00%
190
0.00%
-0.75 (37.50%)
2,100.00
--
--
1
0.00%
-3.30 (94.29%)
2,120.00
-54.95 (15.72%)
--
--
-6.95 (99.29%)
2,160.00
-49.90 (12.99%)
--
182
0.00%
0.00 (0.00%)
2,200.00
--
--
7
0.00%
-1.30 (96.30%)
2,240.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW