Groww Logo
Home>F&O>Option Chain

Option Chain

Coromandel Intl

942.75
+53.20 (5.98%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+148.90 (77.82%)
550.00
-1.70 (97.14%)
--
--
+148.30 (81.51%)
560.00
-2.20 (97.78%)
--
--
+147.55 (85.41%)
570.00
-2.85 (98.28%)
--
--
+146.70 (89.67%)
580.00
-3.65 (98.65%)
--
--
+145.65 (94.18%)
590.00
-4.60 (98.92%)
--
--
+144.40 (98.97%)
600.00
-5.65 (98.26%)
--
--
+143.00 (104.11%)
610.00
-6.95 (97.89%)
--
--
+141.40 (109.65%)
620.00
-8.45 (97.69%)
--
--
+139.50 (115.43%)
630.00
-10.10 (97.12%)
--
--
+137.40 (121.65%)
640.00
-11.95 (96.37%)
--
--
+135.05 (128.19%)
650.00
-14.05 (95.58%)
--
--
+132.35 (134.98%)
660.00
-16.40 (94.80%)
--
--
+129.40 (142.20%)
670.00
-18.95 (94.04%)
--
--
+126.15 (149.73%)
680.00
-21.65 (92.92%)
--
--
+122.60 (157.48%)
690.00
-26.70 (99.81%)
--
--
+118.70 (165.44%)
700.00
-0.55 (91.67%)
--
--
+114.50 (173.62%)
710.00
-34.65 (99.86%)
--
--
+109.95 (181.74%)
720.00
-39.05 (99.87%)
--
--
+105.15 (189.97%)
730.00
-43.80 (99.89%)
--
--
+99.95 (197.73%)
740.00
-48.90 (99.90%)
--
--
+94.50 (205.21%)
750.00
-54.30 (99.91%)
--
--
+88.70 (211.95%)
760.00
-59.95 (99.83%)
--
--
+82.70 (217.92%)
770.00
-65.85 (99.77%)
--
--
+76.45 (222.89%)
780.00
-72.05 (99.65%)
--
--
+70.00 (226.17%)
790.00
-10.90 (96.46%)
--
13
+7.69%
-24.15 (20.44%)
800.00
-2.10 (70.00%)
77
+1.30%
--
+56.70 (226.35%)
810.00
-5.20 (81.25%)
--
6
0.00%
-32.55 (31.00%)
820.00
-1.20 (41.38%)
8
0.00%
--
+43.35 (215.14%)
830.00
-2.60 (50.98%)
--
8
0.00%
+4.95 (9.90%)
840.00
-2.95 (56.73%)
46
-13.04%
70
-10.00%
+59.85 (134.49%)
850.00
-5.90 (69.41%)
195
+11.79%
45
-4.44%
+30.60 (55.09%)
860.00
-6.50 (65.00%)
15
-13.33%
43
-9.30%
+29.75 (62.96%)
870.00
-11.65 (64.72%)
25
-28.00%
50
-34.00%
+52.15 (194.59%)
880.00
-11.55 (74.52%)
21
-47.62%
20
-5.00%
+61.95 (413.00%)
890.00
-19.80 (79.20%)
29
+24.14%
99
-125.25%
+43.25 (274.60%)
900.00
-18.15 (69.67%)
129
+35.66%
57
-92.98%
+36.90 (281.68%)
910.00
-20.55 (63.13%)
19
+36.84%
94
-109.57%
+33.60 (361.29%)
920.00
-48.85 (80.41%)
33
-21.21%
77
-5.19%
+27.05 (338.12%)
930.00
-37.20 (74.25%)
13
+76.92%
117
+41.03%
+25.85 (506.86%)
940.00
-182.10 (90.33%)
18
+100.00%
275
+43.64%
+21.65 (497.70%)
950.00
-45.00 (64.29%)
4
+50.00%
--
+18.60 (581.25%)
960.00
-148.20 (67.32%)
--
--
+14.65 (523.21%)
970.00
-148.45 (64.67%)
--
--
+10.85 (409.43%)
980.00
-148.45 (62.13%)
--
--
+7.80 (243.75%)
990.00
-148.40 (59.73%)
--
312
+40.38%
+7.00 (358.97%)
1,000.00
-16.25 (12.90%)
1
0.00%
--
-2.25 (86.54%)
1,010.00
-148.05 (55.33%)
--
--
+3.85 (366.67%)
1,020.00
-147.85 (53.33%)
--
--
+2.60 (305.88%)
1,030.00
-147.60 (51.45%)
--
--
+1.00 (50.00%)
1,040.00
-124.15 (45.41%)
--
--
+2.85 (1,140.00%)
1,050.00
-123.80 (43.75%)
--
--
-0.45 (90.00%)
1,060.00
-123.45 (42.18%)
--
--
-1.00 (35.71%)
1,070.00
-108.55 (37.73%)
--