Home>F&O>Option Chain

Option Chain

search - groww

Coromandel Intl

862.00
-9.55 (1.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
-0.95 (95.00%)
7,500
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
8,125
1,250
+0.00 (0.00%)
850.00
-1.20 (72.73%)
18,750
1,875
+0.00 (0.00%)
860.00
-3.75 (71.43%)
7,500
--
+0.00 (0.00%)
870.00
-3.00 (33.33%)
2,500
11,250
-2.75 (55.00%)
880.00
-4.30 (29.15%)
13,125
25,000
-1.20 (46.15%)
890.00
+18.40 (100.00%)
13,125
58,750
-1.65 (76.74%)
900.00
+7.00 (24.05%)
53,125
32,500
-0.15 (13.04%)
910.00
+9.00 (21.95%)
2,500
30,000
-0.95 (90.48%)
920.00
+0.00 (0.00%)
--
14,375
-0.90 (90.00%)
930.00
+0.00 (0.00%)
625
35,000
-0.60 (92.31%)
940.00
+5.50 (7.97%)
1,875
23,125
-0.10 (66.67%)
950.00
+0.00 (0.00%)
--
13,750
-0.10 (50.00%)
960.00
+0.00 (0.00%)
625
2,500
-0.25 (83.33%)
970.00
+0.00 (0.00%)
--
5,000
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
66,875
-0.10 (66.67%)
1,000.00
+0.00 (0.00%)
625
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
3,750
+0.00 (0.00%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
1,250
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--