Option Chain

Coromandel Intl

1008.40
-36.30 (3.47%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+47.85 (13.25%)
600.00
-0.25 (83.33%)
--
--
+47.40 (13.88%)
620.00
-0.45 (90.00%)
--
--
+46.90 (14.56%)
640.00
-0.75 (93.75%)
--
--
+46.15 (15.24%)
660.00
-1.20 (96.00%)
--
--
+45.30 (15.96%)
680.00
-1.90 (97.44%)
--
--
+44.10 (16.64%)
700.00
-2.80 (98.25%)
--
--
+42.60 (17.28%)
720.00
-4.05 (98.78%)
--
--
+40.75 (17.84%)
740.00
-5.70 (99.13%)
--
--
+38.35 (18.19%)
760.00
-7.85 (99.37%)
--
--
+35.40 (18.27%)
780.00
-10.55 (99.53%)
--
--
+31.90 (17.99%)
800.00
-13.85 (99.64%)
--
--
+27.60 (17.08%)
820.00
-17.85 (99.72%)
--
--
+22.60 (15.41%)
840.00
-22.65 (99.78%)
--
--
+16.80 (12.68%)
860.00
-28.20 (99.82%)
--
--
+10.25 (8.61%)
880.00
-0.20 (80.00%)
--
4
0.00%
-34.90 (24.18%)
900.00
+0.45 (112.50%)
124
-0.81%
--
-5.20 (5.47%)
920.00
-0.10 (16.67%)
--
5
0.00%
-26.25 (27.05%)
940.00
+0.20 (15.38%)
46
0.00%
1
0.00%
-31.95 (37.59%)
960.00
+3.35 (186.11%)
34
+8.82%
--
-28.25 (43.06%)
980.00
+5.70 (152.00%)
--
71
+9.86%
-27.75 (52.96%)
1,000.00
+12.10 (177.94%)
148
-20.27%
95
+13.68%
-22.90 (60.03%)
1,020.00
+12.55 (98.05%)
39
-5.13%
225
+35.56%
-17.60 (63.08%)
1,040.00
+20.45 (92.95%)
43
-6.98%
274
+12.77%
-13.45 (65.61%)
1,060.00
+7.20 (15.16%)
33
0.00%
98
-8.16%
-9.00 (65.22%)
1,080.00
+16.10 (28.57%)
14
-7.14%
255
-7.84%
-6.05 (67.22%)
1,100.00
+2.00 (2.24%)
16
-62.50%
50
-6.00%
-5.85 (95.12%)
1,120.00
+3.15 (2.92%)
6
0.00%
--
-2.55 (68.92%)
1,140.00
-62.20 (32.26%)
--
--
-2.70 (98.18%)
1,160.00
-58.95 (28.14%)
--
8
0.00%
-2.50 (98.04%)
1,180.00
+29.50 (20.92%)
1
0.00%
200
-18.50%
-0.70 (58.33%)
1,200.00
+32.50 (20.58%)
11
0.00%
51
-1.96%
-0.35 (63.64%)
1,220.00
+31.45 (17.57%)
1
0.00%
--
-0.05 (16.67%)
1,240.00
-49.50 (17.68%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW