Option Chain

search - groww

Container Corp

579.90
+ 5.90 (1.03%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,378
-5.33%
-0.40 (5.33%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
4,689
+0.00%
1,563
-53.65%
-29.75 (53.65%)
585.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
-1.00 (14.29%)
4,689
-14.29%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
1,46,922
-2.77%
-0.70 (2.77%)
580.00
-2.25 (9.38%)
70,335
-9.38%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
685.00
+0.00 (0.00%)
--
23,445
-8.95%
-0.85 (8.95%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
12,504
-65.19%
-17.70 (65.19%)
575.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
-3.10 (44.29%)
9,378
-44.29%
12,504
-23.61%
-0.85 (23.61%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
625.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
29,697
-30.55%
-11.90 (30.55%)
570.00
-1.60 (8.77%)
12,504
-8.77%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
675.00
+0.00 (0.00%)
--
64,083
-2.28%
-0.25 (2.28%)
620.00
-37.90 (46.85%)
1,563
-46.85%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
7,815
-54.56%
-24.85 (54.56%)
565.00
-2.60 (13.51%)
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
3,126
+0.00%
1,563
+0.00%
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
12,504
+0.00%
+0.00 (0.00%)
615.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
4,689
+0.00%
+0.00 (0.00%)
560.00
-1.60 (11.03%)
26,570
-11.03%
12,504
+0.00%
+0.00 (0.00%)
720.00
-155.30 (99.87%)
--
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
665.00
+0.00 (0.00%)
--
60,957
+6.37%
+0.80 (6.37%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.10 (50.00%)
1,563
+50.00%
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
96,906
+0.00%
20,319
-18.89%
-0.85 (18.89%)
660.00
+0.00 (0.00%)
--
1,563
+0.00%
+0.00 (0.00%)
605.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
1,563
+0.00%
+0.00 (0.00%)
550.00
-2.80 (23.73%)
78,150
-23.73%
--
-16.85 (88.45%)
710.00
-146.75 (99.66%)
--
--
+0.00 (0.00%)
655.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
4,92,345
-2.92%
-0.50 (2.92%)
600.00
-4.00 (11.43%)
15,630
-11.43%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
1,563
+0.00%
81,276
-3.51%
-0.20 (3.51%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
12,504
-15.46%
-3.20 (15.46%)
595.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
-1.80 (20.00%)
29,697
-20.00%
57,830
-43.33%
-1.30 (43.33%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
1,12,535
-2.13%
-0.45 (2.13%)
590.00
-9.35 (28.33%)
9,378
-28.33%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
695.00
+0.00 (0.00%)
--