Option Chain
Container Corp
₹685.80
+ 8.45 (1.25%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
4,689 0.00% | 0.00 (0.00%) | ₹600.00 | -0.95 (41.30%) | 1,21,914 0.00% |
-- | 0.00 (0.00%) | ₹610.00 | -2.95 (74.68%) | 4,689 0.00% |
-- | 0.00 (0.00%) | ₹620.00 | -1.75 (36.84%) | 78,150 -5.66% |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | 25,008 0.00% |
-- | 0.00 (0.00%) | ₹640.00 | -1.35 (16.17%) | 1,50,048 0.00% |
17,193 -15.38% | +10.15 (23.88%) | ₹650.00 | -3.95 (35.43%) | 4,20,447 -3.93% |
15,630 0.00% | +9.90 (27.50%) | ₹660.00 | -3.40 (22.44%) | 56,267 +2.86% |
7,815 0.00% | +4.15 (14.19%) | ₹670.00 | -6.95 (36.29%) | 92,217 +1.72% |
1,18,788 -16.48% | +4.35 (16.96%) | ₹680.00 | -4.40 (17.67%) | 2,89,155 -1.07% |
2,43,828 +6.85% | +3.10 (14.19%) | ₹690.00 | -5.70 (18.39%) | 1,09,409 -1.41% |
9,12,792 +23.73% | +2.60 (13.90%) | ₹700.00 | -2.30 (6.41%) | 2,57,894 -2.37% |
3,12,600 -2.91% | +2.65 (16.88%) | ₹710.00 | -6.95 (16.16%) | 76,587 -2.00% |
5,39,235 -4.70% | +2.75 (20.52%) | ₹720.00 | +1.30 (3.04%) | 95,343 -4.69% |
1,62,552 -8.77% | +2.00 (17.70%) | ₹730.00 | 0.00 (0.00%) | 15,630 0.00% |
1,75,056 0.00% | +1.05 (10.55%) | ₹740.00 | 0.00 (0.00%) | 6,252 0.00% |
3,84,498 0.00% | +0.60 (7.14%) | ₹750.00 | 0.00 (0.00%) | -- |
64,083 +2.50% | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
25,008 0.00% | -2.20 (28.03%) | ₹770.00 | 0.00 (0.00%) | -- |
45,327 0.00% | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹790.00 | 0.00 (0.00%) | -- |
3,25,104 +0.97% | +0.30 (7.41%) | ₹800.00 | 0.00 (0.00%) | -- |
17,193 0.00% | 0.00 (0.00%) | ₹810.00 | 0.00 (0.00%) | -- |
21,882 0.00% | -0.05 (1.67%) | ₹820.00 | 0.00 (0.00%) | -- |
4,689 0.00% | 0.00 (0.00%) | ₹830.00 | 0.00 (0.00%) | -- |
14,066 0.00% | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
31,260 0.00% | +0.30 (19.35%) | ₹850.00 | 0.00 (0.00%) | -- |
15,630 0.00% | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | -- |
15,630 0.00% | 0.00 (0.00%) | ₹870.00 | 0.00 (0.00%) | -- |
25,008 0.00% | -0.05 (8.33%) | ₹880.00 | 0.00 (0.00%) | -- |
CONCOR Futures