Basket
Terminal
Expiry
743.75|-6.50 (0.87%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
620.00
0.00 (0.00%)
98
-9.26%
--
-111.35 (49.65%)
640.00
-0.45 (56.25%)
--
--
-113.10 (54.70%)
660.00
+0.30 (25.00%)
79
0.00%
--
-81.75 (49.23%)
670.00
+0.05 (2.94%)
147
+28.95%
--
-114.70 (60.42%)
680.00
+0.15 (6.82%)
71
-12.35%
2
0.00%
-91.35 (61.29%)
690.00
+0.25 (8.62%)
124
+14.81%
22
0.00%
-1.60 (2.91%)
700.00
+0.50 (12.82%)
394
+4.51%
1
0.00%
+7.70 (18.14%)
710.00
+0.25 (4.76%)
115
+6.48%
12
0.00%
-8.50 (21.25%)
720.00
+1.10 (15.28%)
200
-3.38%
36
+33.33%
-4.90 (15.41%)
730.00
+0.95 (9.64%)
254
-10.88%
160
+18.52%
-3.70 (15.04%)
740.00
+2.15 (16.80%)
189
-10.43%
332
+22.96%
-3.75 (19.84%)
750.00
+2.30 (13.26%)
439
+0.46%
499
+3.74%
-2.60 (18.44%)
760.00
+3.30 (14.41%)
285
-9.24%
381
-28.38%
-2.25 (21.63%)
770.00
+4.40 (15.28%)
310
-28.24%
616
+5.12%
-1.70 (22.37%)
780.00
+3.75 (10.43%)
472
-1.87%
315
+0.32%
-1.15 (21.10%)
790.00
+5.60 (13.05%)
156
0.00%
1,257
+1.70%
-0.80 (20.00%)
800.00
+7.50 (14.29%)
427
-0.93%
192
-5.88%
-0.60 (20.69%)
810.00
+2.10 (3.48%)
112
0.00%
416
+7.49%
-0.40 (18.60%)
820.00
0.00 (0.00%)
114
0.00%
151
-8.48%
-0.20 (12.12%)
830.00
-1.50 (1.85%)
17
0.00%
201
-13.36%
-0.20 (15.38%)
840.00
+5.35 (5.97%)
34
-2.86%
676
-3.15%
-0.15 (15.00%)
850.00
-9.75 (9.03%)
212
0.00%
162
-5.26%
-0.15 (20.00%)
860.00
+38.25 (55.04%)
19
0.00%
105
0.00%
0.00 (0.00%)
870.00
+38.10 (48.08%)
8
0.00%
99
0.00%
0.00 (0.00%)
880.00
+43.60 (52.22%)
20
0.00%
58
0.00%
0.00 (0.00%)
890.00
+39.85 (41.08%)
5
0.00%
506
-0.78%
+0.05 (12.50%)
900.00
+5.05 (3.35%)
292
0.00%
13
0.00%
-0.10 (28.57%)
910.00
--
--
98
0.00%
-0.05 (16.67%)
920.00
+30.95 (22.83%)
110
0.00%
13
0.00%
-0.30 (85.71%)
930.00
--
--
53
0.00%
-0.25 (83.33%)
940.00
+29.35 (18.69%)
60
0.00%
32
0.00%
-0.15 (75.00%)
950.00
+41.30 (26.65%)
49
0.00%
7
0.00%
-0.70 (93.33%)
960.00
+35.10 (20.51%)
51
0.00%
7
0.00%
-0.05 (50.00%)
980.00
+31.20 (16.00%)
5
0.00%
301
0.00%
-0.05 (50.00%)
1,000.00
-0.05 (0.02%)
417
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW