Home>F&O>Option Chain

Option Chain

search - groww

Container Corp

685.80
+ 8.45 (1.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
4,689
0.00%
0.00 (0.00%)
600.00
-0.95 (41.30%)
1,21,914
0.00%
--
0.00 (0.00%)
610.00
-2.95 (74.68%)
4,689
0.00%
--
0.00 (0.00%)
620.00
-1.75 (36.84%)
78,150
-5.66%
--
0.00 (0.00%)
630.00
0.00 (0.00%)
25,008
0.00%
--
0.00 (0.00%)
640.00
-1.35 (16.17%)
1,50,048
0.00%
17,193
-15.38%
+10.15 (23.88%)
650.00
-3.95 (35.43%)
4,20,447
-3.93%
15,630
0.00%
+9.90 (27.50%)
660.00
-3.40 (22.44%)
56,267
+2.86%
7,815
0.00%
+4.15 (14.19%)
670.00
-6.95 (36.29%)
92,217
+1.72%
1,18,788
-16.48%
+4.35 (16.96%)
680.00
-4.40 (17.67%)
2,89,155
-1.07%
2,43,828
+6.85%
+3.10 (14.19%)
690.00
-5.70 (18.39%)
1,09,409
-1.41%
9,12,792
+23.73%
+2.60 (13.90%)
700.00
-2.30 (6.41%)
2,57,894
-2.37%
3,12,600
-2.91%
+2.65 (16.88%)
710.00
-6.95 (16.16%)
76,587
-2.00%
5,39,235
-4.70%
+2.75 (20.52%)
720.00
+1.30 (3.04%)
95,343
-4.69%
1,62,552
-8.77%
+2.00 (17.70%)
730.00
0.00 (0.00%)
15,630
0.00%
1,75,056
0.00%
+1.05 (10.55%)
740.00
0.00 (0.00%)
6,252
0.00%
3,84,498
0.00%
+0.60 (7.14%)
750.00
0.00 (0.00%)
--
64,083
+2.50%
0.00 (0.00%)
760.00
0.00 (0.00%)
--
25,008
0.00%
-2.20 (28.03%)
770.00
0.00 (0.00%)
--
45,327
0.00%
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
3,25,104
+0.97%
+0.30 (7.41%)
800.00
0.00 (0.00%)
--
17,193
0.00%
0.00 (0.00%)
810.00
0.00 (0.00%)
--
21,882
0.00%
-0.05 (1.67%)
820.00
0.00 (0.00%)
--
4,689
0.00%
0.00 (0.00%)
830.00
0.00 (0.00%)
--
14,066
0.00%
0.00 (0.00%)
840.00
0.00 (0.00%)
--
31,260
0.00%
+0.30 (19.35%)
850.00
0.00 (0.00%)
--
15,630
0.00%
0.00 (0.00%)
860.00
0.00 (0.00%)
--
15,630
0.00%
0.00 (0.00%)
870.00
0.00 (0.00%)
--
25,008
0.00%
-0.05 (8.33%)
880.00
0.00 (0.00%)
--