Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+83.75 (81.75%)
760.00
0.00 (0.00%)
9
0.00%
--
+77.20 (86.74%)
780.00
0.00 (0.00%)
--
--
--
790.00
0.00 (0.00%)
14
0.00%
25
0.00%
-1.00 (0.70%)
800.00
-0.05 (33.33%)
126
-1.56%
--
-43.70 (24.28%)
810.00
0.00 (0.00%)
20
0.00%
4
0.00%
+49.25 (63.96%)
820.00
0.00 (0.00%)
31
0.00%
--
-7.75 (6.25%)
830.00
0.00 (0.00%)
49
0.00%
2
0.00%
-2.05 (1.89%)
840.00
-0.05 (16.67%)
136
0.00%
51
0.00%
+14.00 (17.07%)
850.00
-0.05 (16.67%)
144
-2.04%
43
0.00%
+4.00 (4.86%)
860.00
-0.05 (16.67%)
103
-8.04%
17
0.00%
+9.80 (14.74%)
870.00
-0.15 (42.86%)
81
0.00%
67
0.00%
+6.30 (9.31%)
880.00
-0.20 (44.44%)
109
-9.17%
29
0.00%
+17.15 (43.47%)
890.00
-0.25 (38.46%)
53
0.00%
87
-5.43%
+7.95 (16.72%)
900.00
-0.50 (45.45%)
297
-3.88%
41
-4.65%
+6.05 (16.88%)
910.00
-0.95 (52.78%)
118
-7.81%
62
-8.82%
+3.40 (11.64%)
920.00
-1.60 (50.00%)
147
+5.76%
117
-4.88%
+4.75 (22.35%)
930.00
-2.80 (50.00%)
93
-6.06%
161
-17.86%
+3.55 (23.28%)
940.00
-3.75 (38.86%)
72
+10.77%
431
-1.60%
+2.90 (27.23%)
950.00
-3.20 (23.36%)
137
+7.03%
450
+81.45%
+2.30 (31.94%)
960.00
-2.85 (15.20%)
77
+1.32%
256
+21.90%
+1.95 (41.94%)
970.00
-4.85 (17.23%)
31
-20.51%
284
-6.58%
+1.30 (44.07%)
980.00
-4.60 (12.57%)
63
-10.00%
101
-1.94%
+0.90 (46.15%)
990.00
-28.85 (41.90%)
12
-7.69%
731
-18.05%
+0.40 (25.81%)
1,000.00
0.00 (0.00%)
21
0.00%
108
+10.20%
+0.10 (10.00%)
1,010.00
-21.00 (24.72%)
3
0.00%
147
-5.77%
-0.05 (6.67%)
1,020.00
+13.85 (23.10%)
1
0.00%
38
+26.67%
-0.10 (20.00%)
1,030.00
+7.85 (10.35%)
--
89
-2.20%
-0.10 (33.33%)
1,040.00
+0.70 (0.75%)
2
0.00%
124
-10.14%
-0.15 (60.00%)
1,050.00
+20.20 (24.21%)
1
0.00%
128
-7.25%
-0.10 (50.00%)
1,060.00
+19.85 (21.16%)
1
0.00%
12
0.00%
0.00 (0.00%)
1,070.00
+20.15 (19.47%)
--
--
-4.35 (98.86%)
1,080.00
-103.15 (43.56%)
--
--
-18.25 (99.73%)
1,090.00
+24.95 (21.02%)
--
129
-4.44%
0.00 (0.00%)
1,100.00
+21.65 (16.40%)
2
0.00%
15
0.00%
0.00 (0.00%)
1,120.00
-100.75 (36.72%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW