Option Chain
Container Corp
₹621.25
-7.00 (1.11%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +54.45 (39.67%) | ₹430.00 | -4.35 (98.86%) | -- |
-- | +53.10 (41.29%) | ₹440.00 | -2.35 (97.92%) | -- |
-- | +51.55 (42.90%) | ₹450.00 | -7.05 (99.30%) | -- |
-- | +49.80 (44.48%) | ₹460.00 | -8.75 (99.43%) | -- |
-- | +47.70 (45.84%) | ₹470.00 | -10.75 (99.54%) | -- |
-- | +45.30 (46.97%) | ₹480.00 | -13.05 (99.62%) | -- |
-- | +42.55 (47.70%) | ₹490.00 | -15.65 (99.68%) | -- |
-- | +39.55 (48.11%) | ₹500.00 | NA (0.00%) | -- |
-- | +36.20 (47.88%) | ₹510.00 | -21.85 (99.77%) | -- |
-- | +32.50 (46.90%) | ₹520.00 | -1.50 (96.77%) | -- |
-- | +28.45 (44.87%) | ₹530.00 | -29.40 (99.66%) | -- |
-- | +24.10 (41.66%) | ₹540.00 | -0.50 (71.43%) | -- |
-- | +19.50 (37.04%) | ₹550.00 | -0.10 (20.00%) | -- |
-- | +14.80 (30.99%) | ₹560.00 | -42.80 (98.28%) | -- |
-- | +10.00 (23.12%) | ₹570.00 | +0.30 (26.09%) | -- |
1 +100.00% | +5.35 (13.70%) | ₹580.00 | +0.45 (25.71%) | 58 +27.59% |
-- | +0.95 (2.70%) | ₹590.00 | +0.90 (36.73%) | -- |
83 +2.41% | -4.20 (12.77%) | ₹600.00 | +1.55 (38.27%) | 408 +14.46% |
134 +0.75% | -2.60 (10.53%) | ₹610.00 | +1.85 (28.24%) | 124 +28.23% |
290 +2.07% | -4.35 (22.42%) | ₹620.00 | +2.90 (30.37%) | 236 +10.17% |
271 -13.28% | -3.30 (23.24%) | ₹630.00 | +5.30 (35.81%) | 18 +33.33% |
317 +16.40% | -2.80 (27.72%) | ₹640.00 | -10.20 (27.76%) | 51 +1.96% |
293 +27.65% | -1.65 (23.91%) | ₹650.00 | +9.20 (37.40%) | 125 -2.40% |
159 +11.32% | -1.20 (25.00%) | ₹660.00 | +8.50 (25.49%) | 32 +9.38% |
152 +32.89% | -0.85 (25.00%) | ₹670.00 | +6.80 (15.58%) | 12 +8.33% |
207 +3.86% | -0.50 (21.74%) | ₹680.00 | -6.50 (9.84%) | 9 0.00% |
42 -2.38% | -0.85 (50.00%) | ₹690.00 | -5.90 (7.88%) | 3 0.00% |
302 -1.32% | -0.25 (18.52%) | ₹700.00 | +5.35 (7.31%) | 84 -1.19% |
-- | -0.65 (68.42%) | ₹710.00 | -64.45 (42.18%) | -- |
-- | -0.80 (84.21%) | ₹720.00 | -63.45 (39.25%) | -- |
-- | -1.75 (94.59%) | ₹730.00 | -62.55 (36.65%) | -- |
-- | -0.75 (93.75%) | ₹740.00 | -61.65 (34.31%) | -- |
-- | -0.45 (90.00%) | ₹750.00 | -60.85 (32.21%) | -- |
-- | -4.40 (98.88%) | ₹760.00 | -60.10 (30.33%) | -- |
-- | -3.80 (98.70%) | ₹770.00 | -59.45 (28.66%) | -- |
-- | -3.30 (98.51%) | ₹780.00 | -58.85 (27.14%) | -- |
-- | -2.90 (98.31%) | ₹790.00 | -58.30 (25.76%) | -- |
22 0.00% | NA (0.00%) | ₹800.00 | +26.00 (17.11%) | 1 0.00% |
-- | -2.15 (97.73%) | ₹810.00 | -57.45 (23.41%) | -- |
-- | -0.95 (95.00%) | ₹820.00 | -57.05 (22.37%) | -- |
-- | -0.90 (94.74%) | ₹830.00 | -37.55 (15.30%) | -- |
Container Corp Futures