Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
850.00
0.00 (0.00%)
15
0.00%
--
+2.35 (1.48%)
880.00
-0.15 (18.75%)
19
+111.11%
2
0.00%
-11.20 (7.78%)
900.00
-0.05 (5.26%)
155
0.00%
6
0.00%
-27.35 (18.36%)
920.00
+0.05 (3.23%)
55
+7.84%
5
0.00%
+0.10 (0.10%)
940.00
+0.30 (12.77%)
138
+4.55%
--
--
950.00
+0.75 (25.00%)
395
-6.62%
3
-40.00%
-33.70 (33.37%)
960.00
+1.20 (32.43%)
161
0.00%
--
--
970.00
0.00 (0.00%)
54
-12.90%
8
0.00%
-4.55 (6.35%)
980.00
+2.55 (43.59%)
187
+19.11%
13
+116.67%
-21.80 (31.96%)
990.00
+3.95 (54.48%)
180
+9.76%
148
-2.63%
-19.55 (36.24%)
1,000.00
+5.05 (54.01%)
661
-0.30%
--
--
1,010.00
+6.85 (56.85%)
78
-13.33%
140
+84.21%
-16.45 (42.18%)
1,020.00
+9.10 (61.07%)
317
+3.93%
286
+82.17%
-15.10 (45.07%)
1,030.00
+10.45 (53.45%)
183
-3.68%
860
+7.37%
-12.90 (45.58%)
1,040.00
+11.80 (48.76%)
294
-6.96%
1,118
-1.32%
-10.55 (44.61%)
1,050.00
+14.70 (50.17%)
517
-3.18%
1,297
-3.78%
-8.70 (43.39%)
1,060.00
+11.85 (33.57%)
351
-0.28%
917
-5.37%
-7.10 (42.64%)
1,070.00
+4.90 (11.41%)
93
0.00%
593
-2.63%
-4.95 (36.26%)
1,080.00
0.00 (0.00%)
77
0.00%
210
-2.33%
-4.10 (36.12%)
1,090.00
+6.70 (12.91%)
36
-2.70%
1,937
-1.42%
-3.45 (36.13%)
1,100.00
+21.00 (32.31%)
282
-1.40%
151
+1.34%
-2.85 (36.54%)
1,110.00
-2.05 (2.67%)
16
0.00%
347
+2.36%
-2.05 (31.54%)
1,120.00
+0.25 (0.30%)
42
0.00%
347
+3.27%
-1.70 (31.48%)
1,130.00
-1.55 (1.65%)
7
0.00%
313
-15.41%
-1.25 (27.47%)
1,140.00
+21.05 (23.56%)
39
0.00%
849
-5.14%
-1.25 (30.49%)
1,150.00
+0.20 (0.18%)
24
0.00%
175
+2.94%
-1.05 (29.17%)
1,160.00
-9.50 (7.33%)
4
0.00%
107
-7.76%
-1.00 (33.33%)
1,170.00
--
--
135
-16.67%
-0.80 (29.63%)
1,180.00
-0.60 (0.43%)
2
0.00%
1,101
-2.82%
-0.65 (28.89%)
1,200.00
+14.05 (9.69%)
41
0.00%
36
0.00%
0.00 (0.00%)
1,210.00
--
--
104
+0.97%
-0.05 (4.00%)
1,240.00
--
--
235
-5.24%
-0.40 (38.10%)
1,250.00
--
--
38
0.00%
-1.60 (96.97%)
1,270.00
--
--
139
-8.55%
-0.15 (18.75%)
1,300.00
--
--
9
0.00%
-0.25 (25.00%)
1,320.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW