Home>F&O>Option Chain

Option Chain

search - groww

Container Corp

643.90
+ 13.80 (2.19%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
-1.75 (36.84%)
65,646
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
12,504
+10.55 (21.98%)
600.00
-5.70 (37.50%)
2,01,627
--
+0.00 (0.00%)
610.00
-2.40 (17.20%)
48,453
18,756
+5.90 (16.46%)
620.00
-7.80 (34.98%)
1,14,099
--
+0.00 (0.00%)
630.00
-8.30 (31.32%)
62,520
1,34,418
+4.15 (16.44%)
640.00
-9.80 (30.87%)
84,402
3,70,431
+3.30 (15.49%)
650.00
-10.20 (26.84%)
2,39,139
3,67,305
+2.70 (15.21%)
660.00
-8.55 (20.41%)
85,965
1,62,552
+1.50 (10.10%)
670.00
-2.25 (6.26%)
10,941
2,87,592
+2.70 (22.04%)
680.00
-6.65 (12.55%)
7,815
68,772
+1.20 (11.71%)
690.00
+0.00 (0.00%)
--
4,22,010
+0.65 (7.78%)
700.00
-14.10 (19.03%)
42,201
62,520
+0.00 (0.00%)
710.00
-4.00 (5.41%)
4,689
1,53,174
+0.45 (8.11%)
720.00
-13.95 (16.88%)
17,193
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
1,563
-37.65 (93.42%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--