Option Chain
Container Corp
₹579.90
+ 5.90 (1.03%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
9,378 -5.33% | -0.40 (5.33%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | 4,689 +0.00% |
1,563 -53.65% | -29.75 (53.65%) | ₹585.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | -1.00 (14.29%) | 4,689 -14.29% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
1,46,922 -2.77% | -0.70 (2.77%) | ₹580.00 | -2.25 (9.38%) | 70,335 -9.38% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹685.00 | +0.00 (0.00%) | -- |
23,445 -8.95% | -0.85 (8.95%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
12,504 -65.19% | -17.70 (65.19%) | ₹575.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | -3.10 (44.29%) | 9,378 -44.29% |
12,504 -23.61% | -0.85 (23.61%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹625.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
29,697 -30.55% | -11.90 (30.55%) | ₹570.00 | -1.60 (8.77%) | 12,504 -8.77% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹675.00 | +0.00 (0.00%) | -- |
64,083 -2.28% | -0.25 (2.28%) | ₹620.00 | -37.90 (46.85%) | 1,563 -46.85% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
7,815 -54.56% | -24.85 (54.56%) | ₹565.00 | -2.60 (13.51%) | -- |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | 3,126 +0.00% |
1,563 +0.00% | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
12,504 +0.00% | +0.00 (0.00%) | ₹615.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
4,689 +0.00% | +0.00 (0.00%) | ₹560.00 | -1.60 (11.03%) | 26,570 -11.03% |
12,504 +0.00% | +0.00 (0.00%) | ₹720.00 | -155.30 (99.87%) | -- |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹665.00 | +0.00 (0.00%) | -- |
60,957 +6.37% | +0.80 (6.37%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.10 (50.00%) | 1,563 +50.00% |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 96,906 +0.00% |
20,319 -18.89% | -0.85 (18.89%) | ₹660.00 | +0.00 (0.00%) | -- |
1,563 +0.00% | +0.00 (0.00%) | ₹605.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
1,563 +0.00% | +0.00 (0.00%) | ₹550.00 | -2.80 (23.73%) | 78,150 -23.73% |
-- | -16.85 (88.45%) | ₹710.00 | -146.75 (99.66%) | -- |
-- | +0.00 (0.00%) | ₹655.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
4,92,345 -2.92% | -0.50 (2.92%) | ₹600.00 | -4.00 (11.43%) | 15,630 -11.43% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | 1,563 +0.00% |
81,276 -3.51% | -0.20 (3.51%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
12,504 -15.46% | -3.20 (15.46%) | ₹595.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | -1.80 (20.00%) | 29,697 -20.00% |
57,830 -43.33% | -1.30 (43.33%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | -- |
1,12,535 -2.13% | -0.45 (2.13%) | ₹590.00 | -9.35 (28.33%) | 9,378 -28.33% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹695.00 | +0.00 (0.00%) | -- |