Option Chain

Container Corp

695.80
+9.20 (1.34%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+5.60 (2.14%)
430.00
-0.40 (88.89%)
--
--
+5.35 (2.12%)
440.00
-0.55 (91.67%)
--
--
+5.05 (2.08%)
450.00
-0.80 (94.12%)
--
--
+4.70 (2.02%)
460.00
-1.05 (95.45%)
--
--
+4.30 (1.92%)
470.00
-1.40 (96.55%)
--
--
+3.75 (1.75%)
480.00
-1.85 (97.37%)
--
--
+3.15 (1.54%)
490.00
-2.40 (97.96%)
--
--
+2.40 (1.23%)
500.00
-3.05 (98.39%)
--
--
+1.60 (0.86%)
510.00
-3.75 (97.40%)
--
--
+0.65 (0.37%)
520.00
-4.65 (96.87%)
--
--
-0.45 (0.27%)
530.00
-5.60 (95.73%)
--
--
-1.65 (1.03%)
540.00
-6.70 (94.37%)
--
--
-3.00 (1.97%)
550.00
-7.95 (92.98%)
--
--
-4.40 (3.06%)
560.00
-9.35 (91.67%)
--
--
-5.95 (4.39%)
570.00
-10.85 (89.67%)
--
--
-7.65 (5.98%)
580.00
-12.40 (87.32%)
--
--
-9.30 (7.73%)
590.00
-13.95 (84.55%)
--
--
-11.05 (9.77%)
600.00
-0.60 (13.04%)
--
--
-12.75 (12.02%)
610.00
-17.25 (78.59%)
--
--
-14.45 (14.55%)
620.00
-2.30 (27.06%)
--
--
-16.05 (17.30%)
630.00
-2.40 (22.86%)
--
--
-17.55 (20.27%)
640.00
+0.20 (1.98%)
--
--
-18.95 (23.48%)
650.00
-3.30 (23.83%)
--
--
-20.20 (26.92%)
660.00
+6.05 (60.50%)
--
--
-21.25 (30.49%)
670.00
-0.40 (2.00%)
--
13
-23.08%
+6.50 (18.03%)
680.00
-0.05 (0.21%)
15
+20.00%
--
-22.70 (37.93%)
690.00
-26.55 (48.54%)
--
209
+20.57%
+1.35 (4.99%)
700.00
-5.90 (16.43%)
206
+20.87%
--
-5.30 (16.04%)
710.00
-26.95 (41.05%)
--
--
NA (0.00%)
720.00
-26.85 (37.55%)
--
7
+14.29%
+2.65 (15.10%)
730.00
-26.55 (34.21%)
1
+100.00%
18
+50.00%
-0.65 (4.18%)
740.00
-1.10 (1.86%)
2
0.00%
206
+13.11%
-0.45 (3.73%)
750.00
-4.40 (6.33%)
11
+36.36%
--
-7.90 (39.70%)
760.00
+30.25 (71.18%)
--
--
-18.80 (68.86%)
770.00
-23.75 (22.75%)
--
--
+6.80 (485.71%)
780.00
-22.80 (20.42%)
--
--
-18.85 (73.63%)
790.00
-21.75 (18.26%)
--
--
-0.50 (9.01%)
800.00
-20.65 (16.30%)
--
--
-16.80 (79.06%)
810.00
-19.55 (14.54%)
--
--
-0.45 (11.11%)
820.00
-18.40 (12.92%)
--
--
-14.65 (83.48%)
830.00
-17.25 (11.46%)
--
--
-2.60 (53.06%)
840.00
-16.15 (10.17%)
--
--
-12.60 (87.20%)
850.00
-15.00 (8.97%)
--
--
-0.90 (38.30%)
860.00
-13.95 (7.94%)
--
--
-10.70 (90.30%)
870.00
-12.95 (7.03%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW