Groww Logo
Home>F&O>Option Chain

Option Chain

Container Corp

621.25
-7.00 (1.11%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+54.45 (39.67%)
430.00
-4.35 (98.86%)
--
--
+53.10 (41.29%)
440.00
-2.35 (97.92%)
--
--
+51.55 (42.90%)
450.00
-7.05 (99.30%)
--
--
+49.80 (44.48%)
460.00
-8.75 (99.43%)
--
--
+47.70 (45.84%)
470.00
-10.75 (99.54%)
--
--
+45.30 (46.97%)
480.00
-13.05 (99.62%)
--
--
+42.55 (47.70%)
490.00
-15.65 (99.68%)
--
--
+39.55 (48.11%)
500.00
NA (0.00%)
--
--
+36.20 (47.88%)
510.00
-21.85 (99.77%)
--
--
+32.50 (46.90%)
520.00
-1.50 (96.77%)
--
--
+28.45 (44.87%)
530.00
-29.40 (99.66%)
--
--
+24.10 (41.66%)
540.00
-0.50 (71.43%)
--
--
+19.50 (37.04%)
550.00
-0.10 (20.00%)
--
--
+14.80 (30.99%)
560.00
-42.80 (98.28%)
--
--
+10.00 (23.12%)
570.00
+0.30 (26.09%)
--
1
+100.00%
+5.35 (13.70%)
580.00
+0.45 (25.71%)
58
+27.59%
--
+0.95 (2.70%)
590.00
+0.90 (36.73%)
--
83
+2.41%
-4.20 (12.77%)
600.00
+1.55 (38.27%)
408
+14.46%
134
+0.75%
-2.60 (10.53%)
610.00
+1.85 (28.24%)
124
+28.23%
290
+2.07%
-4.35 (22.42%)
620.00
+2.90 (30.37%)
236
+10.17%
271
-13.28%
-3.30 (23.24%)
630.00
+5.30 (35.81%)
18
+33.33%
317
+16.40%
-2.80 (27.72%)
640.00
-10.20 (27.76%)
51
+1.96%
293
+27.65%
-1.65 (23.91%)
650.00
+9.20 (37.40%)
125
-2.40%
159
+11.32%
-1.20 (25.00%)
660.00
+8.50 (25.49%)
32
+9.38%
152
+32.89%
-0.85 (25.00%)
670.00
+6.80 (15.58%)
12
+8.33%
207
+3.86%
-0.50 (21.74%)
680.00
-6.50 (9.84%)
9
0.00%
42
-2.38%
-0.85 (50.00%)
690.00
-5.90 (7.88%)
3
0.00%
302
-1.32%
-0.25 (18.52%)
700.00
+5.35 (7.31%)
84
-1.19%
--
-0.65 (68.42%)
710.00
-64.45 (42.18%)
--
--
-0.80 (84.21%)
720.00
-63.45 (39.25%)
--
--
-1.75 (94.59%)
730.00
-62.55 (36.65%)
--
--
-0.75 (93.75%)
740.00
-61.65 (34.31%)
--
--
-0.45 (90.00%)
750.00
-60.85 (32.21%)
--
--
-4.40 (98.88%)
760.00
-60.10 (30.33%)
--
--
-3.80 (98.70%)
770.00
-59.45 (28.66%)
--
--
-3.30 (98.51%)
780.00
-58.85 (27.14%)
--
--
-2.90 (98.31%)
790.00
-58.30 (25.76%)
--
22
0.00%
NA (0.00%)
800.00
+26.00 (17.11%)
1
0.00%
--
-2.15 (97.73%)
810.00
-57.45 (23.41%)
--
--
-0.95 (95.00%)
820.00
-57.05 (22.37%)
--
--
-0.90 (94.74%)
830.00
-37.55 (15.30%)
--