Basket
Terminal
Expiry
₹691.60|-8.85 (1.26%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-34.85 (15.23%)
₹500.00
-0.55 (91.67%)
44
-2.22%
--
-71.70 (29.17%)
₹520.00
-0.85 (94.44%)
66
0.00%
--
-72.50 (31.97%)
₹540.00
-0.50 (50.00%)
22
+175.00%
--
+21.05 (17.07%)
₹550.00
-0.35 (38.89%)
108
+107.69%
--
-73.50 (35.34%)
₹560.00
-0.30 (28.57%)
5
-64.29%
--
+18.30 (17.20%)
₹570.00
-0.70 (40.00%)
25
+1,150%
--
-74.70 (39.38%)
₹580.00
-0.40 (24.24%)
32
+18.52%
--
+14.80 (16.34%)
₹590.00
-10.65 (91.81%)
--
8
+33.33%
+0.75 (0.78%)
₹600.00
-0.25 (9.80%)
743
-1.59%
--
+10.65 (13.99%)
₹610.00
-0.15 (4.76%)
27
+285.71%
--
-77.00 (49.73%)
₹620.00
+0.20 (5.41%)
85
+77.08%
5
+150.00%
-14.75 (17.55%)
₹630.00
+0.30 (6.19%)
103
+63.49%
11
+175.00%
-0.60 (0.97%)
₹640.00
+1.00 (17.86%)
103
+43.06%
64
+42.22%
-8.20 (13.15%)
₹650.00
+1.65 (23.74%)
187
-4.10%
14
-17.65%
-10.95 (19.14%)
₹660.00
+1.75 (19.13%)
129
+18.35%
36
+300.00%
-2.15 (5.24%)
₹670.00
+2.85 (25.91%)
150
+37.61%
68
+4.62%
-8.20 (20.10%)
₹680.00
+3.65 (26.07%)
320
0.00%
105
+34.62%
-7.55 (21.95%)
₹690.00
+4.35 (24.79%)
193
+19.88%
542
+30.92%
-6.05 (21.45%)
₹700.00
+5.05 (23.54%)
441
+19.84%
229
+26.52%
-5.20 (22.61%)
₹710.00
+6.10 (23.33%)
85
+18.06%
328
+18.84%
-5.05 (26.23%)
₹720.00
+5.35 (15.92%)
66
+57.14%
244
+19.61%
-4.15 (26.95%)
₹730.00
+7.95 (20.95%)
55
+10.00%
156
+52.94%
-3.10 (25.62%)
₹740.00
+9.65 (21.35%)
68
+94.29%
575
+18.31%
-3.25 (31.71%)
₹750.00
+10.10 (19.75%)
167
+9.15%
196
+133.33%
-2.05 (27.15%)
₹760.00
+2.65 (3.89%)
9
+80.00%
125
+16.82%
-1.95 (31.45%)
₹770.00
+11.65 (17.20%)
10
+150.00%
341
+42.68%
-1.80 (34.29%)
₹780.00
+4.15 (4.94%)
14
+7.69%
23
+53.33%
-3.30 (56.41%)
₹790.00
-30.10 (23.63%)
5
0.00%
805
+30.89%
-0.65 (23.64%)
₹800.00
+10.25 (10.64%)
241
+4.33%
93
+481.25%
-0.20 (13.79%)
₹820.00
+3.55 (2.91%)
4
0.00%
320
+9.22%
+0.15 (25.00%)
₹840.00
+13.05 (9.89%)
315
+1.94%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW