Option Chain
Colgate-Palmolive
₹1684.45
+ 3.25 (0.19%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | 1,050 0.00% |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | -0.95 (31.67%) | 77,000 +1.38% |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | 4,200 0.00% |
1,050 0.00% | 0.00 (0.00%) | ₹1,560.00 | -1.45 (19.46%) | 54,600 +1.30% |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 16,800 0.00% |
20,650 0.00% | -5.00 (4.72%) | ₹1,600.00 | -2.15 (15.81%) | 2,51,650 +0.70% |
-- | 0.00 (0.00%) | ₹1,620.00 | -3.10 (16.67%) | 41,650 +6.25% |
2,450 0.00% | 0.00 (0.00%) | ₹1,640.00 | -4.05 (15.58%) | 52,500 +6.38% |
35,000 0.00% | -4.95 (7.50%) | ₹1,660.00 | -1.40 (4.13%) | 81,900 +0.43% |
73,850 -6.22% | -4.80 (8.75%) | ₹1,680.00 | -6.80 (14.01%) | 43,400 -3.88% |
5,97,100 -1.95% | -5.30 (11.25%) | ₹1,700.00 | -4.65 (7.87%) | 1,44,200 -1.67% |
1,63,100 -3.32% | -5.35 (13.48%) | ₹1,720.00 | 0.00 (0.00%) | -- |
1,79,900 -4.99% | -5.00 (15.29%) | ₹1,740.00 | 0.00 (0.00%) | -- |
1,32,650 -7.11% | -4.65 (16.82%) | ₹1,760.00 | 0.00 (0.00%) | -- |
28,350 +2.53% | -5.15 (21.82%) | ₹1,780.00 | 0.00 (0.00%) | -- |
5,20,100 -1.26% | -4.35 (21.38%) | ₹1,800.00 | 0.00 (0.00%) | 3,500 0.00% |
43,750 0.00% | -4.25 (25.84%) | ₹1,820.00 | 0.00 (0.00%) | -- |
43,400 0.00% | -2.70 (21.26%) | ₹1,840.00 | 0.00 (0.00%) | -- |
9,100 0.00% | -2.05 (20.92%) | ₹1,860.00 | 0.00 (0.00%) | -- |
3,500 +11.11% | -6.20 (62.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
1,33,700 0.00% | -2.30 (32.39%) | ₹1,900.00 | 0.00 (0.00%) | -- |
7,000 0.00% | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
1,750 +25.00% | -0.80 (21.05%) | ₹1,940.00 | 0.00 (0.00%) | -- |
350 0.00% | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
26,950 -2.53% | -2.15 (62.32%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | 350 0.00% |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | 350 0.00% |
COLPAL Futures