Colgate-Palmolive Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -404.55 (45.79%) | ₹1,920.00 | -0.25 (83.33%) | -- | ||
-- | -297.70 (40.40%) | ₹1,960.00 | -0.95 (95.00%) | -- | ||
-- | -405.85 (50.39%) | ₹2,000.00 | -0.65 (86.67%) | -- | ||
-- | -397.05 (52.45%) | ₹2,040.00 | -0.80 (72.73%) | -- | ||
-- | -407.20 (55.96%) | ₹2,080.00 | -2.45 (76.56%) | 91 +1,417% | ||
-- | -407.55 (59.14%) | ₹2,120.00 | -7.45 (81.87%) | 26 +62.50% | ||
-- | -127.05 (32.62%) | ₹2,140.00 | -9.10 (79.13%) | 13 0.00% | ||
-- | -407.45 (62.59%) | ₹2,160.00 | -3.10 (23.94%) | 40 +48.15% | ||
-- | -128.85 (36.42%) | ₹2,180.00 | -3.95 (26.25%) | 34 +466.67% | ||
-- | -406.40 (66.28%) | ₹2,200.00 | -2.45 (15.81%) | 363 +51.88% | ||
-- | -130.35 (40.82%) | ₹2,220.00 | -10.85 (55.93%) | 28 +100.00% | ||
-- | -404.00 (70.16%) | ₹2,240.00 | -11.95 (51.40%) | 30 +200.00% | ||
9 0.00% | -8.25 (5.04%) | ₹2,260.00 | -5.50 (19.64%) | 61 +258.82% | ||
13 0.00% | -12.05 (7.95%) | ₹2,280.00 | -11.25 (37.50%) | 59 +118.52% | ||
64 -8.57% | -13.60 (9.30%) | ₹2,300.00 | -5.20 (14.34%) | 386 +73.09% | ||
11 +10.00% | -5.30 (4.26%) | ₹2,320.00 | -9.45 (20.54%) | 45 +462.50% | ||
23 +4.55% | -19.30 (16.58%) | ₹2,340.00 | -4.40 (9.38%) | 118 +131.37% | ||
268 +47.25% | -12.45 (11.87%) | ₹2,360.00 | -3.25 (6.11%) | 255 -36.57% | ||
105 +77.97% | -11.35 (12.11%) | ₹2,380.00 | -2.80 (4.60%) | 199 +126.14% | ||
967 +8.29% | -11.20 (13.67%) | ₹2,400.00 | -1.85 (2.66%) | 712 +59.28% | ||
170 +157.58% | -11.65 (16.04%) | ₹2,420.00 | -10.90 (13.05%) | 67 +179.17% | ||
453 -9.04% | -11.10 (17.51%) | ₹2,440.00 | -13.70 (13.99%) | 113 +370.83% | ||
118 +372.00% | -13.30 (22.85%) | ₹2,460.00 | -18.60 (16.11%) | 14 +16.67% | ||
37 +1,133% | -15.15 (32.10%) | ₹2,480.00 | +74.85 (210.85%) | 3 0.00% | ||
974 +29.18% | -9.90 (23.32%) | ₹2,500.00 | -6.50 (4.88%) | 228 +23.24% | ||
17 +183.33% | -5.15 (15.56%) | ₹2,520.00 | -17.75 (11.27%) | 8 +300.00% | ||
55 +323.08% | -10.45 (30.92%) | ₹2,540.00 | +32.80 (26.70%) | -- | ||
73 +217.39% | -8.85 (30.94%) | ₹2,560.00 | +118.25 (219.39%) | -- | ||
39 +62.50% | -3.75 (18.61%) | ₹2,580.00 | +43.75 (30.09%) | -- | ||
456 +85.37% | -6.25 (30.86%) | ₹2,600.00 | -8.40 (3.91%) | 121 +24.74% | ||
53 +112.00% | -10.95 (60.83%) | ₹2,620.00 | +54.65 (32.14%) | -- | ||
64 +16.36% | -9.25 (62.71%) | ₹2,640.00 | +165.20 (212.20%) | -- | ||
34 +385.71% | -6.25 (59.52%) | ₹2,660.00 | +65.10 (33.11%) | -- | ||
14 +133.33% | -6.25 (65.79%) | ₹2,680.00 | -29.40 (9.48%) | 10 +900.00% | ||
94 +193.75% | -2.60 (30.59%) | ₹2,700.00 | -9.45 (3.06%) | 91 +333.33% | ||
16 +6.67% | -5.05 (73.19%) | ₹2,720.00 | +210.75 (194.69%) | -- | ||
-- | -182.00 (99.43%) | ₹2,760.00 | +232.15 (184.47%) | -- | ||
-- | -162.40 (99.66%) | ₹2,800.00 | +252.30 (173.94%) | -- | ||
-- | -144.15 (99.79%) | ₹2,840.00 | +270.95 (163.32%) | -- | ||
-- | -127.35 (99.88%) | ₹2,880.00 | +288.25 (153.08%) | -- | ||
54 0.00% | -0.70 (93.33%) | ₹2,920.00 | +1.25 (0.24%) | 54 0.00% |
Colgate-Palmolive Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ