Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+210.60 (38.29%)
2,280.00
-0.10 (66.67%)
1
0.00%
--
+181.95 (39.64%)
2,400.00
-29.95 (99.83%)
1
0.00%
--
+176.55 (41.60%)
2,440.00
-20.70 (99.76%)
--
--
+170.05 (43.49%)
2,480.00
-26.60 (99.81%)
--
16
0.00%
+211.15 (63.98%)
2,500.00
-0.85 (94.44%)
5
0.00%
--
+162.35 (45.24%)
2,520.00
-20.95 (99.76%)
--
--
+153.40 (46.78%)
2,560.00
-41.95 (99.88%)
--
--
+142.00 (47.42%)
2,600.00
+0.30 (40.00%)
64
0.00%
--
+280.90 (199.79%)
2,620.00
-86.00 (99.88%)
--
--
+131.40 (48.63%)
2,640.00
-6.85 (97.86%)
5
0.00%
--
+262.05 (218.92%)
2,660.00
-13.30 (98.15%)
23
0.00%
--
+118.25 (48.52%)
2,680.00
-5.65 (94.17%)
25
0.00%
1
0.00%
+155.85 (83.66%)
2,700.00
0.00 (0.00%)
176
-0.56%
--
+136.05 (72.97%)
2,720.00
-10.20 (92.73%)
2
0.00%
--
+137.40 (83.00%)
2,740.00
-3.60 (75.00%)
--
--
+87.95 (44.98%)
2,760.00
-4.15 (70.34%)
40
0.00%
1
0.00%
+83.75 (46.39%)
2,780.00
-4.25 (62.96%)
9
0.00%
38
0.00%
-5.30 (2.11%)
2,800.00
-0.05 (0.79%)
191
+0.53%
16
0.00%
+22.75 (11.15%)
2,820.00
-4.60 (48.94%)
22
0.00%
22
0.00%
+32.85 (18.71%)
2,840.00
-4.80 (42.48%)
117
0.00%
46
0.00%
-16.45 (7.94%)
2,860.00
-1.45 (14.36%)
50
0.00%
44
0.00%
+17.05 (10.90%)
2,880.00
-2.35 (14.42%)
31
0.00%
95
+1.06%
+6.15 (4.02%)
2,900.00
-0.50 (2.87%)
158
+26.40%
34
0.00%
+15.45 (12.32%)
2,920.00
-2.55 (11.51%)
51
+37.84%
32
0.00%
+13.15 (11.67%)
2,940.00
-2.10 (8.16%)
27
0.00%
20
0.00%
+9.45 (9.26%)
2,960.00
-3.30 (10.20%)
49
+28.95%
21
0.00%
0.00 (0.00%)
2,980.00
-2.20 (5.91%)
44
-2.22%
281
+2.55%
+6.20 (7.32%)
3,000.00
-4.60 (9.89%)
170
+25.93%
54
0.00%
+4.95 (6.83%)
3,020.00
-4.90 (8.94%)
9
0.00%
115
+9.52%
+4.25 (6.77%)
3,040.00
-8.45 (12.72%)
30
+15.38%
141
+2.92%
+4.60 (8.58%)
3,060.00
-1.10 (1.46%)
9
0.00%
46
-2.13%
+3.55 (7.63%)
3,080.00
-1.65 (1.94%)
4
0.00%
466
-4.31%
+1.45 (3.66%)
3,100.00
-3.30 (3.32%)
28
0.00%
22
0.00%
-4.10 (12.56%)
3,120.00
-212.80 (66.04%)
--
34
0.00%
+1.00 (3.58%)
3,140.00
-344.90 (73.59%)
--
9
+12.50%
-1.55 (6.43%)
3,160.00
-3.80 (2.66%)
4
0.00%
19
0.00%
-2.30 (11.59%)
3,180.00
-5.20 (3.25%)
4
0.00%
337
+26.22%
+0.25 (1.64%)
3,200.00
-62.60 (26.78%)
1
0.00%
3
+50.00%
-0.50 (4.03%)
3,220.00
-355.75 (65.40%)
--
68
+19.30%
-0.10 (0.99%)
3,240.00
-211.90 (50.72%)
--
3
0.00%
+3.95 (133.90%)
3,260.00
-358.45 (61.56%)
--
9
0.00%
-3.25 (37.79%)
3,280.00
-209.20 (46.34%)
--
104
0.00%
-0.40 (7.55%)
3,300.00
--
--
9
0.00%
-2.00 (39.22%)
3,320.00
-205.95 (42.39%)
--
26
0.00%
-1.30 (42.62%)
3,360.00
-202.60 (38.88%)
--
10
0.00%
-1.50 (61.22%)
3,400.00
-199.25 (35.78%)
--
3
0.00%
-1.50 (75.00%)
3,440.00
-196.05 (33.06%)
--
--
-12.05 (97.97%)
3,480.00
-193.10 (30.66%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW