Option Chain
Colgate Palmol. (I)
₹1518.75
+ 7.40 (0.49%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
34,300 +21.75% | +6.70 (21.75%) | ₹1,520.00 | -18.95 (33.84%) | 1,750 -33.84% |
1,21,100 +31.21% | +2.70 (31.21%) | ₹1,600.00 | -13.00 (12.38%) | 2,100 -12.38% |
1,050 +0.00% | +0.00 (0.00%) | ₹1,440.00 | -3.65 (34.43%) | 13,300 -34.43% |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
4,900 -91.24% | -85.40 (91.24%) | ₹1,620.00 | +0.00 (0.00%) | -- |
19,250 +31.11% | +0.70 (31.11%) | ₹1,700.00 | +0.00 (0.00%) | -- |
39,900 +18.28% | +4.25 (18.28%) | ₹1,540.00 | -25.95 (30.19%) | 2,100 -30.19% |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | -5.45 (37.07%) | 41,650 -37.07% |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
9,450 +35.60% | +14.95 (35.60%) | ₹1,480.00 | -6.15 (28.94%) | 20,300 -28.94% |
700 -48.69% | -106.85 (48.69%) | ₹1,400.00 | -1.15 (23.00%) | 49,000 -23.00% |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
41,300 +20.59% | +3.50 (20.59%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
4,200 +61.50% | +6.55 (61.50%) | ₹1,580.00 | +0.00 (0.00%) | 700 +0.00% |
56,000 +17.76% | +7.20 (17.76%) | ₹1,500.00 | -6.50 (22.49%) | 78,750 -22.49% |
1,400 +0.00% | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | -36.05 (87.93%) | 8,750 -87.93% |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |