Quick Basket
Terminal
Expiry
2,690.30|-43.20 (1.58%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,026.15 (65.64%)
2,200.00
0.00 (0.00%)
--
--
-990.00 (69.37%)
2,300.00
0.00 (0.00%)
--
--
-652.60 (62.76%)
2,350.00
0.00 (0.00%)
--
--
-913.05 (73.02%)
2,400.00
-0.05 (50.00%)
--
--
-806.85 (73.73%)
2,450.00
+2.75 (5,500.00%)
4
0.00%
--
-992.00 (80.67%)
2,500.00
+0.60 (15.58%)
313
+38.50%
--
-806.70 (81.06%)
2,550.00
+0.65 (10.32%)
174
+97.73%
9
+80.00%
-73.55 (39.76%)
2,600.00
+1.35 (13.64%)
536
+28.23%
33
+43.48%
-50.15 (43.55%)
2,650.00
+4.75 (28.53%)
116
+4.50%
511
+75.60%
-26.10 (41.56%)
2,700.00
+11.85 (40.93%)
634
+3.76%
554
+15.66%
-17.30 (49.78%)
2,750.00
+20.80 (41.43%)
263
-6.41%
988
-10.43%
-8.90 (50.86%)
2,800.00
+33.70 (41.73%)
697
-2.52%
595
-34.33%
-2.80 (37.33%)
2,850.00
+30.90 (24.58%)
188
-5.05%
1,423
-23.99%
-1.50 (33.33%)
2,900.00
+43.70 (26.64%)
603
-0.33%
686
-6.28%
-0.85 (28.81%)
2,950.00
+55.00 (27.92%)
113
-1.74%
1,494
-23.19%
-0.80 (32.65%)
3,000.00
+73.10 (31.18%)
647
-1.37%
404
-2.65%
-0.80 (43.24%)
3,050.00
+37.55 (13.70%)
38
0.00%
1,132
-5.59%
-0.25 (16.13%)
3,100.00
+86.00 (26.54%)
390
0.00%
125
-15.54%
-0.45 (39.13%)
3,150.00
+182.20 (79.51%)
2
0.00%
837
-8.02%
-0.25 (26.32%)
3,200.00
+64.60 (14.85%)
177
-3.28%
180
-17.81%
-0.30 (27.27%)
3,250.00
+494.35 (2,933.83%)
--
382
-2.55%
-0.35 (43.75%)
3,300.00
+77.40 (14.56%)
138
-0.72%
95
0.00%
-0.95 (95.00%)
3,350.00
+256.05 (72.13%)
--
318
-8.88%
-0.10 (20.00%)
3,400.00
+35.95 (5.75%)
38
0.00%
12
0.00%
-0.15 (75.00%)
3,450.00
--
--
188
-6.00%
0.00 (0.00%)
3,500.00
+0.80 (0.11%)
96
0.00%
179
-5.79%
-0.10 (28.57%)
3,600.00
+30.60 (3.69%)
42
0.00%
6
0.00%
-1.95 (97.50%)
3,650.00
+320.55 (54.33%)
2
0.00%
25
0.00%
-0.90 (94.74%)
3,700.00
0.00 (0.00%)
21
0.00%
4
0.00%
-0.80 (94.12%)
3,800.00
+320.30 (43.28%)
2
0.00%
3
0.00%
-0.95 (95.00%)
3,850.00
--
--
19
0.00%
0.00 (0.00%)
3,900.00
--
--
10
0.00%
-0.95 (95.00%)
4,150.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW