Option Chain
Colgate-Palmolive
₹1704.40
-5.10 (0.30%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
3,500 | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | 1,050 |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
1,050 | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | 1,050 |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
700 | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | -3.00 (50.00%) | 2,450 |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | -43.90 (89.78%) | 350 |
-- | +0.00 (0.00%) | ₹1,580.00 | -48.50 (87.15%) | 11,550 |
-- | +0.00 (0.00%) | ₹1,600.00 | -3.95 (30.50%) | 72,450 |
350 | +0.00 (0.00%) | ₹1,620.00 | -58.20 (82.15%) | 7,000 |
-- | -58.45 (41.91%) | ₹1,640.00 | -3.75 (19.33%) | 9,450 |
-- | +0.00 (0.00%) | ₹1,660.00 | +4.00 (21.05%) | 8,400 |
10,150 | -60.05 (50.65%) | ₹1,680.00 | -3.75 (10.95%) | 13,300 |
72,100 | -8.80 (16.06%) | ₹1,700.00 | -4.20 (10.16%) | 63,000 |
30,450 | -8.45 (18.59%) | ₹1,720.00 | -70.10 (58.88%) | 1,400 |
36,050 | -6.85 (18.69%) | ₹1,740.00 | +5.75 (9.11%) | 8,750 |
33,600 | -6.10 (20.23%) | ₹1,760.00 | +0.00 (0.00%) | -- |
36,400 | -5.75 (23.76%) | ₹1,780.00 | +0.00 (0.00%) | 350 |
2,35,550 | -4.75 (24.05%) | ₹1,800.00 | +2.20 (2.07%) | 7,350 |
47,600 | -4.05 (25.08%) | ₹1,820.00 | +0.00 (0.00%) | -- |
20,650 | -3.00 (23.44%) | ₹1,840.00 | +0.00 (0.00%) | -- |
7,350 | -4.25 (35.12%) | ₹1,860.00 | +0.00 (0.00%) | -- |
4,550 | -2.25 (26.47%) | ₹1,880.00 | +0.00 (0.00%) | -- |
63,350 | -1.30 (18.06%) | ₹1,900.00 | +0.00 (0.00%) | -- |
5,600 | -1.70 (29.31%) | ₹1,920.00 | +0.00 (0.00%) | -- |
350 | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
1,750 | -4.35 (49.15%) | ₹1,960.00 | +0.00 (0.00%) | -- |
17,500 | -0.15 (4.35%) | ₹1,980.00 | +0.00 (0.00%) | -- |
25,900 | -1.40 (37.84%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
COLPAL Futures