Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +8.60 (1.71%) | ₹2,160.00 | -- | -- | ||
-- | +115.45 (36.62%) | ₹2,240.00 | -23.35 (99.79%) | -- | ||
-- | +107.35 (37.88%) | ₹2,280.00 | -30.75 (99.84%) | -- | ||
11 0.00% | -139.05 (27.28%) | ₹2,300.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | +97.60 (38.55%) | ₹2,320.00 | -39.85 (99.87%) | -- | ||
-- | +86.20 (38.37%) | ₹2,360.00 | -50.60 (99.90%) | -- | ||
-- | +84.65 (41.04%) | ₹2,380.00 | -32.75 (99.85%) | -- | ||
-- | +72.90 (36.81%) | ₹2,400.00 | -1.25 (96.15%) | 19 0.00% | ||
-- | +73.40 (41.32%) | ₹2,420.00 | -2.70 (94.74%) | 1 0.00% | ||
-- | +57.80 (33.33%) | ₹2,440.00 | -77.75 (99.68%) | -- | ||
1 0.00% | +29.05 (15.93%) | ₹2,460.00 | -1.75 (79.55%) | 22 +22.22% | ||
1 0.00% | +31.40 (19.58%) | ₹2,480.00 | -3.45 (81.18%) | 6 0.00% | ||
26 0.00% | -38.65 (18.31%) | ₹2,500.00 | +0.15 (4.11%) | 235 -27.24% | ||
-- | +23.20 (17.81%) | ₹2,520.00 | -111.00 (97.88%) | -- | ||
-- | +28.55 (26.83%) | ₹2,540.00 | -1.20 (23.53%) | 58 0.00% | ||
1 0.00% | -9.90 (7.79%) | ₹2,560.00 | +1.50 (22.39%) | 76 +2.70% | ||
-- | +7.25 (7.80%) | ₹2,580.00 | +1.95 (22.16%) | 40 0.00% | ||
56 -3.45% | -31.75 (26.85%) | ₹2,600.00 | +3.40 (29.69%) | 306 -33.04% | ||
42 0.00% | -31.65 (31.18%) | ₹2,620.00 | -0.35 (1.84%) | 51 +4.08% | ||
26 -16.13% | -33.20 (36.89%) | ₹2,640.00 | +9.20 (45.10%) | 52 +18.18% | ||
91 +3.41% | -25.15 (34.15%) | ₹2,660.00 | +11.00 (43.31%) | 42 +10.53% | ||
41 +7.89% | -26.95 (42.68%) | ₹2,680.00 | +11.85 (36.80%) | 34 +6.25% | ||
468 +4.00% | -23.00 (43.77%) | ₹2,700.00 | +14.55 (35.23%) | 192 +2.67% | ||
77 -1.28% | -18.70 (43.90%) | ₹2,720.00 | +16.80 (32.31%) | 24 -14.29% | ||
131 -2.24% | -16.65 (47.23%) | ₹2,740.00 | +20.35 (32.30%) | 26 +4.00% | ||
118 -2.48% | -14.15 (49.05%) | ₹2,760.00 | -5.00 (4.80%) | 21 0.00% | ||
72 +18.03% | -11.70 (50.76%) | ₹2,780.00 | -23.15 (16.65%) | 21 0.00% | ||
830 +21.70% | -8.20 (45.05%) | ₹2,800.00 | +26.00 (24.19%) | 36 0.00% | ||
166 +6.41% | -7.30 (50.17%) | ₹2,820.00 | -48.90 (24.36%) | 3 0.00% | ||
64 +8.47% | -5.55 (49.55%) | ₹2,840.00 | +31.70 (22.81%) | 2 0.00% | ||
112 +7.69% | -4.80 (53.04%) | ₹2,860.00 | -36.40 (16.09%) | 2 +100.00% | ||
25 0.00% | -2.80 (77.78%) | ₹2,880.00 | -153.15 (42.25%) | -- | ||
513 +2.19% | -2.55 (43.59%) | ₹2,900.00 | +32.85 (16.75%) | 7 0.00% | ||
29 -3.33% | -2.70 (90.00%) | ₹2,920.00 | -35.60 (12.52%) | 1 0.00% | ||
16 0.00% | -1.90 (90.48%) | ₹2,940.00 | -120.95 (31.05%) | -- | ||
25 -3.85% | -3.30 (97.06%) | ₹2,960.00 | -143.55 (33.23%) | -- | ||
84 +2.44% | -0.60 (25.00%) | ₹2,980.00 | -118.20 (27.71%) | -- | ||
356 -1.93% | -1.05 (40.38%) | ₹3,000.00 | -139.65 (29.84%) | -- | ||
4 0.00% | -2.45 (98.00%) | ₹3,020.00 | -116.00 (24.98%) | -- | ||
19 -9.52% | -1.65 (97.06%) | ₹3,040.00 | -136.25 (27.00%) | -- | ||
-- | -8.25 (99.40%) | ₹3,080.00 | -133.40 (24.63%) | -- | ||
53 0.00% | +0.05 (25.00%) | ₹3,120.00 | -131.00 (22.62%) | -- | ||
1 0.00% | -3.55 (98.61%) | ₹3,160.00 | -128.90 (20.89%) | -- | ||
2 0.00% | -1.95 (97.50%) | ₹3,200.00 | -127.10 (19.40%) | -- |
Colgate-Palmolive Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ