Colgate-Palmolive Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -15.85 (3.20%) | ₹2,240.00 | -0.85 (94.44%) | -- | ||
-- | -16.65 (3.65%) | ₹2,280.00 | -1.50 (96.77%) | -- | ||
-- | -- | ₹2,300.00 | +0.75 (42.86%) | 295 +8.46% | ||
-- | -17.85 (4.27%) | ₹2,320.00 | -2.60 (98.11%) | -- | ||
-- | -19.60 (5.16%) | ₹2,360.00 | -4.25 (97.70%) | -- | ||
1 0.00% | -122.00 (32.46%) | ₹2,400.00 | +3.70 (132.14%) | 184 +411.11% | ||
-- | -80.10 (26.13%) | ₹2,440.00 | +4.45 (86.41%) | 166 +1.22% | ||
-- | -27.10 (9.38%) | ₹2,460.00 | +4.80 (72.18%) | 221 +33.94% | ||
-- | -29.15 (10.73%) | ₹2,480.00 | +13.75 (1,145.83%) | 70 +27.27% | ||
3 0.00% | -89.00 (31.79%) | ₹2,500.00 | +7.65 (77.66%) | 817 +73.46% | ||
9 0.00% | -73.50 (30.82%) | ₹2,520.00 | +20.10 (980.49%) | 54 +45.95% | ||
3 0.00% | -70.75 (31.79%) | ₹2,540.00 | +11.75 (81.88%) | 199 -7.87% | ||
-- | -- | ₹2,550.00 | +12.20 (72.62%) | 45 +4.65% | ||
2 +100.00% | -114.35 (45.31%) | ₹2,560.00 | +14.20 (79.33%) | 145 -46.69% | ||
4 +300.00% | -43.75 (28.15%) | ₹2,580.00 | +16.10 (73.85%) | 54 +12.50% | ||
77 +156.67% | -26.45 (20.50%) | ₹2,600.00 | +17.80 (67.68%) | 654 +62.28% | ||
31 +158.33% | -33.15 (27.06%) | ₹2,620.00 | +22.00 (70.40%) | 57 +3.64% | ||
21 +950.00% | -83.95 (52.16%) | ₹2,640.00 | +25.05 (67.52%) | 100 +488.24% | ||
104 +166.67% | -30.80 (29.95%) | ₹2,650.00 | +26.65 (66.13%) | 280 +53.85% | ||
120 +990.91% | -35.55 (34.67%) | ₹2,660.00 | +27.20 (62.03%) | 124 +264.71% | ||
96 +84.62% | -26.90 (31.91%) | ₹2,680.00 | +30.40 (59.03%) | 176 +2.92% | ||
713 +92.70% | -23.40 (31.60%) | ₹2,700.00 | +31.40 (51.82%) | 1,332 +34.82% | ||
132 +11.86% | -20.75 (32.47%) | ₹2,720.00 | +35.45 (50.53%) | 63 -32.98% | ||
156 +14.71% | -18.90 (34.74%) | ₹2,740.00 | +38.90 (48.72%) | 94 -20.34% | ||
949 +28.24% | -17.20 (34.26%) | ₹2,750.00 | +38.90 (45.60%) | 469 +2.18% | ||
441 -4.55% | -15.85 (34.53%) | ₹2,760.00 | +23.70 (25.70%) | 134 -0.74% | ||
93 -16.22% | -14.00 (36.04%) | ₹2,780.00 | +29.50 (27.70%) | 90 0.00% | ||
1,134 +8.83% | -11.80 (36.42%) | ₹2,800.00 | +45.55 (38.73%) | 763 -17.07% | ||
204 +9.09% | -9.85 (35.75%) | ₹2,820.00 | +35.40 (26.70%) | 93 0.00% | ||
228 -9.88% | -8.30 (36.89%) | ₹2,840.00 | 0.00 (0.00%) | 174 0.00% | ||
204 -5.56% | -7.70 (37.02%) | ₹2,850.00 | +75.60 (58.09%) | 130 -0.76% | ||
147 +18.55% | -7.05 (37.70%) | ₹2,860.00 | +18.80 (14.21%) | 41 0.00% | ||
110 +27.91% | -5.50 (35.48%) | ₹2,880.00 | -16.40 (8.89%) | 118 0.00% | ||
1,280 -4.48% | -4.60 (35.38%) | ₹2,900.00 | +59.25 (29.30%) | 472 -1.05% | ||
116 -12.78% | -3.65 (35.10%) | ₹2,920.00 | +21.20 (11.61%) | 72 0.00% | ||
172 -5.49% | -1.80 (21.82%) | ₹2,940.00 | +43.35 (24.22%) | 72 0.00% | ||
149 -18.13% | -2.15 (28.67%) | ₹2,950.00 | -- | -- | ||
330 +51.38% | -2.05 (30.37%) | ₹2,960.00 | +91.40 (61.04%) | 58 0.00% | ||
216 -8.47% | -1.85 (32.46%) | ₹2,980.00 | +129.15 (98.55%) | 3 0.00% | ||
1,327 +2.23% | -1.65 (34.74%) | ₹3,000.00 | +169.25 (99.59%) | 159 +1.92% | ||
298 -4.79% | -0.90 (22.78%) | ₹3,020.00 | +2.10 (0.71%) | -- | ||
306 +0.66% | -1.15 (35.94%) | ₹3,040.00 | +4.10 (1.30%) | -- | ||
12 0.00% | 0.00 (0.00%) | ₹3,060.00 | +6.00 (1.81%) | -- | ||
22 0.00% | 0.00 (0.00%) | ₹3,080.00 | +7.70 (2.20%) | -- | ||
406 -18.47% | +0.30 (15.00%) | ₹3,100.00 | +56.30 (17.51%) | 66 0.00% | ||
63 0.00% | -0.15 (7.50%) | ₹3,120.00 | +95.55 (31.63%) | 1 0.00% | ||
6 0.00% | -3.35 (95.71%) | ₹3,140.00 | +11.85 (2.92%) | -- | ||
247 -0.40% | +0.30 (25.00%) | ₹3,150.00 | +72.50 (20.42%) | 12 0.00% | ||
4 0.00% | -11.30 (99.12%) | ₹3,160.00 | +12.90 (3.04%) | -- | ||
-- | -4.85 (98.98%) | ₹3,180.00 | +13.85 (3.12%) | -- | ||
411 -1.67% | -0.25 (20.00%) | ₹3,200.00 | +159.55 (41.63%) | 22 -4.35% | ||
-- | -3.45 (98.57%) | ₹3,220.00 | +15.40 (3.20%) | -- | ||
113 0.00% | -0.70 (93.33%) | ₹3,240.00 | +16.05 (3.20%) | -- | ||
-- | -2.40 (97.96%) | ₹3,260.00 | +16.60 (3.19%) | -- | ||
-- | -2.00 (97.56%) | ₹3,280.00 | +17.05 (3.16%) | -- | ||
97 -3.00% | -0.10 (12.50%) | ₹3,300.00 | +11.95 (2.12%) | 10 0.00% | ||
-- | -1.35 (96.43%) | ₹3,320.00 | +17.90 (3.09%) | -- | ||
-- | -1.10 (95.65%) | ₹3,340.00 | +18.20 (3.04%) | -- | ||
17 0.00% | -0.50 (90.91%) | ₹3,400.00 | +26.65 (4.10%) | 8 0.00% |
Colgate-Palmolive Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ