Option Chain

Colgate-Palmolive

1604.90
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+43.15 (13.18%)
1,240.00
-2.15 (97.73%)
--
--
+42.15 (13.66%)
1,260.00
-2.95 (98.33%)
--
--
+40.90 (14.11%)
1,280.00
-4.05 (98.78%)
--
--
+39.40 (14.51%)
1,300.00
-1.95 (97.50%)
--
--
+37.50 (14.80%)
1,320.00
-7.05 (98.60%)
--
--
+35.30 (14.97%)
1,340.00
-9.15 (98.39%)
--
--
+32.65 (14.93%)
1,360.00
-11.60 (97.48%)
--
--
+29.60 (14.65%)
1,380.00
-14.45 (96.66%)
--
--
+26.20 (14.09%)
1,400.00
-17.80 (95.44%)
--
--
+22.30 (13.08%)
1,420.00
-21.50 (93.68%)
--
--
+18.05 (11.59%)
1,440.00
-25.55 (91.41%)
--
--
+13.70 (9.67%)
1,460.00
-29.70 (88.66%)
--
--
+9.05 (7.05%)
1,480.00
-34.15 (85.48%)
--
--
+4.45 (3.84%)
1,500.00
-2.35 (22.17%)
--
--
-0.05 (0.05%)
1,520.00
+0.35 (2.95%)
--
--
-4.20 (4.51%)
1,540.00
+0.15 (0.89%)
--
--
-8.10 (9.76%)
1,560.00
+15.35 (204.67%)
--
--
-11.40 (15.49%)
1,580.00
-10.00 (28.57%)
--
221
+28.96%
+7.30 (18.99%)
1,600.00
-4.70 (10.80%)
38
+10.53%
--
-16.05 (28.06%)
1,620.00
-58.10 (54.32%)
--
--
+6.20 (26.50%)
1,640.00
-59.25 (49.54%)
--
--
+2.00 (10.00%)
1,660.00
-59.85 (45.02%)
--
--
-18.30 (48.16%)
1,680.00
-59.80 (40.69%)
--
--
+2.00 (19.90%)
1,700.00
-59.35 (36.72%)
--
--
-23.60 (73.75%)
1,720.00
-58.40 (33.02%)
--
--
-16.15 (66.32%)
1,740.00
-57.15 (29.68%)
--
--
-14.95 (71.70%)
1,760.00
-55.75 (26.71%)
--
--
-13.55 (76.34%)
1,780.00
-54.20 (24.05%)
--
--
-0.25 (6.67%)
1,800.00
-52.60 (21.70%)
--
--
-10.70 (83.92%)
1,820.00
-51.00 (19.63%)
--
--
-9.35 (86.98%)
1,840.00
-49.50 (17.83%)
--
--
-8.05 (89.44%)
1,860.00
-48.05 (16.26%)
--
--
-6.95 (92.05%)
1,880.00
-46.75 (14.89%)
--
--
-5.90 (93.65%)
1,900.00
-45.50 (13.69%)
--
--
-5.00 (95.24%)
1,920.00
-44.40 (12.65%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW