Groww Logo
Home>F&O>Option Chain

Option Chain

Colgate-Palmolive

1606.05
+30.70 (1.95%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+197.95 (56.69%)
1,060.00
NA (0.00%)
--
--
+197.75 (58.26%)
1,070.00
NA (0.00%)
--
--
+197.45 (59.89%)
1,080.00
NA (0.00%)
--
--
+197.15 (61.61%)
1,090.00
NA (0.00%)
--
--
+196.75 (63.39%)
1,100.00
NA (0.00%)
--
--
+196.35 (65.28%)
1,110.00
NA (0.00%)
--
--
+195.90 (67.25%)
1,120.00
NA (0.00%)
--
--
+195.40 (69.34%)
1,130.00
NA (0.00%)
--
--
+194.80 (71.51%)
1,140.00
-3.10 (98.41%)
--
--
+194.10 (73.77%)
1,150.00
-3.65 (98.65%)
--
--
+193.35 (76.17%)
1,160.00
-4.30 (98.85%)
--
--
+192.55 (78.69%)
1,170.00
-5.05 (99.02%)
--
--
+191.60 (81.31%)
1,180.00
-5.90 (99.16%)
--
--
+190.55 (84.05%)
1,190.00
-6.80 (99.27%)
--
--
+189.40 (86.94%)
1,200.00
-7.90 (99.37%)
--
--
+188.10 (89.94%)
1,210.00
-9.00 (98.90%)
--
--
+186.75 (93.12%)
1,220.00
-10.35 (99.04%)
--
--
+185.20 (96.41%)
1,230.00
-11.75 (98.74%)
--
--
+183.50 (99.84%)
1,240.00
-13.30 (98.52%)
--
--
+181.60 (103.36%)
1,250.00
NA (0.00%)
--
--
+179.60 (107.10%)
1,260.00
-16.90 (98.26%)
--
--
+177.40 (110.91%)
1,270.00
-18.90 (97.93%)
--
--
+175.05 (114.94%)
1,280.00
-21.05 (97.68%)
--
--
+172.40 (118.94%)
1,290.00
-23.45 (97.30%)
--
--
+169.65 (123.20%)
1,300.00
-25.90 (96.82%)
--
--
+166.75 (127.68%)
1,310.00
-29.50 (99.83%)
--
--
+163.60 (132.15%)
1,320.00
-32.55 (99.85%)
--
--
+160.25 (136.79%)
1,330.00
-35.85 (99.86%)
--
--
+156.65 (141.44%)
1,340.00
-39.35 (99.87%)
--
--
+152.80 (146.08%)
1,350.00
-43.05 (99.88%)
--
--
+148.75 (150.79%)
1,360.00
-47.00 (99.89%)
--
--
+144.55 (155.60%)
1,370.00
-51.15 (99.90%)
--
--
+140.10 (160.39%)
1,380.00
-55.55 (99.91%)
--
--
+135.35 (164.86%)
1,390.00
-60.15 (99.92%)
--
--
+130.45 (169.42%)
1,400.00
NA (0.00%)
--
--
+125.30 (173.67%)
1,410.00
-70.00 (99.93%)
--
--
+120.00 (177.78%)
1,420.00
-75.25 (99.93%)
--
--
+114.40 (181.30%)
1,430.00
-80.75 (99.94%)
--
--
+108.65 (184.47%)
1,440.00
-86.40 (99.94%)
--
--
+102.65 (186.98%)
1,450.00
-92.25 (99.89%)
--
--
+96.50 (188.85%)
1,460.00
-98.40 (99.90%)
--
--
+90.20 (189.89%)
1,470.00
-104.60 (99.81%)
--
--
+83.70 (189.58%)
1,480.00
-111.00 (99.73%)
--
--
+77.10 (188.28%)
1,490.00
-9.55 (95.02%)
--
17
0.00%
+3.95 (3.78%)
1,500.00
-2.75 (50.93%)
169
-7.10%
--
+63.65 (181.34%)
1,510.00
-130.70 (99.09%)
--
--
+57.00 (175.93%)
1,520.00
-4.00 (50.00%)
--
--
+50.25 (167.50%)
1,530.00
-12.65 (82.41%)
--
2
0.00%
-33.85 (32.16%)
1,540.00
-5.65 (46.69%)
31
+35.48%
8
+12.50%
-10.35 (12.75%)
1,550.00
-6.75 (45.00%)
96
+20.83%
3
0.00%
-9.60 (14.88%)
1,560.00
-11.50 (61.17%)
22
0.00%
6
-16.67%
+18.45 (52.27%)
1,570.00
-16.90 (63.53%)
8
+12.50%
39
-5.13%
+13.10 (48.07%)
1,580.00
-11.70 (43.66%)
19
+63.16%
17
-11.76%
+13.95 (54.71%)
1,590.00
-18.85 (53.55%)
16
0.00%
395
-6.58%
+14.65 (78.98%)
1,600.00
-14.95 (39.34%)
172
+19.19%
--
+12.00 (108.11%)
1,610.00
-185.45 (87.93%)
--
103
+44.66%
+11.10 (87.40%)
1,620.00
-23.90 (43.53%)
7
0.00%
--
+0.90 (4.84%)
1,630.00
-191.00 (83.70%)
--
53
+13.21%
+9.40 (150.40%)
1,640.00
-31.00 (41.33%)
12
0.00%
152
+5.92%
+6.55 (105.65%)
1,650.00
-23.35 (31.28%)
3
0.00%
--
+5.75 (127.78%)
1,660.00
-195.60 (76.78%)
--
--
-1.35 (20.77%)
1,670.00
-196.35 (74.43%)
--
--
+3.25 (100.00%)
1,680.00
-196.85 (72.13%)
--
--
-2.05 (42.71%)
1,690.00
-197.05 (69.86%)
--
266
-1.88%
+1.80 (81.82%)
1,700.00
-11.35 (10.75%)
7
-14.29%
--
-3.45 (71.13%)
1,710.00
-196.90 (65.51%)
--
--
-4.30 (81.90%)
1,720.00
-196.70 (63.47%)
--
--
-0.10 (13.33%)
1,730.00
-196.35 (61.50%)
--
--
-3.80 (89.41%)
1,740.00
-196.05 (59.64%)
--
--
+0.30 (25.00%)
1,750.00
-195.70 (57.87%)
--
--
-3.25 (94.20%)
1,760.00
-195.30 (56.17%)
--
--
-2.95 (95.16%)
1,770.00
-194.90 (54.56%)
--
--
-2.70 (96.43%)
1,780.00
-194.50 (53.03%)
--
--
-2.45 (98.00%)
1,790.00
-194.15 (51.58%)
--
--
-0.95 (95.00%)
1,800.00
-193.85 (50.21%)
--
--
-2.20 (97.78%)
1,810.00
-182.00 (47.37%)
--
--
-3.30 (98.51%)
1,820.00
-142.80 (40.23%)
--
--
-2.95 (98.33%)
1,830.00
-142.40 (39.06%)
--
--
-2.60 (96.30%)
1,840.00
-142.00 (37.95%)
--
--
-2.40 (97.96%)
1,850.00
-141.65 (36.91%)
--