Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+328.60 (141.58%)
1,490.00
-7.35 (99.32%)
--
--
+327.35 (146.56%)
1,500.00
-8.40 (99.41%)
--
--
+326.00 (151.84%)
1,510.00
-9.60 (99.48%)
--
--
+324.50 (157.37%)
1,520.00
-10.90 (99.54%)
--
--
+322.90 (163.25%)
1,530.00
-12.30 (99.60%)
--
--
+321.15 (169.43%)
1,540.00
-13.90 (99.64%)
--
--
+319.25 (175.94%)
1,550.00
-15.60 (99.68%)
--
--
+317.20 (182.82%)
1,560.00
-17.50 (99.72%)
--
--
+315.00 (190.05%)
1,570.00
-19.55 (99.74%)
--
--
+312.65 (197.75%)
1,580.00
-21.75 (99.77%)
--
--
+310.05 (205.74%)
1,590.00
-24.15 (99.79%)
--
3
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
3
0.00%
--
+304.40 (223.25%)
1,610.00
-29.45 (99.83%)
--
--
+301.30 (232.75%)
1,620.00
-32.40 (99.85%)
--
--
+297.95 (242.63%)
1,630.00
-35.55 (99.86%)
--
--
+294.45 (253.18%)
1,640.00
-38.90 (99.87%)
--
--
+290.70 (264.15%)
1,650.00
-42.45 (99.88%)
--
--
+286.75 (275.72%)
1,660.00
-46.20 (99.89%)
--
--
+282.60 (287.93%)
1,670.00
-50.20 (99.90%)
--
--
+278.25 (300.81%)
1,680.00
-54.40 (99.91%)
--
--
+273.65 (314.18%)
1,690.00
-58.80 (99.92%)
--
--
+268.85 (328.27%)
1,700.00
-63.40 (99.92%)
--
--
+263.85 (343.11%)
1,710.00
-68.20 (99.93%)
--
--
+258.65 (358.74%)
1,720.00
-73.25 (99.93%)
--
--
+253.20 (374.83%)
1,730.00
-78.50 (99.94%)
--
--
+247.55 (391.69%)
1,740.00
-84.00 (99.94%)
--
--
+241.70 (409.31%)
1,750.00
-0.05 (50.00%)
5
-37.50%
--
+235.65 (427.68%)
1,760.00
0.00 (0.00%)
5
0.00%
--
+229.40 (446.74%)
1,770.00
-101.60 (99.95%)
--
--
+223.00 (467.02%)
1,780.00
-107.85 (99.95%)
--
--
+216.35 (487.27%)
1,790.00
-114.30 (99.96%)
--
7
0.00%
-20.00 (8.00%)
1,800.00
0.00 (0.00%)
38
-36.67%
--
+202.55 (530.24%)
1,810.00
-0.10 (66.67%)
10
0.00%
--
+195.35 (551.84%)
1,820.00
-134.75 (99.96%)
--
--
+188.10 (575.23%)
1,830.00
-141.90 (99.96%)
--
--
+180.50 (595.71%)
1,840.00
0.00 (0.00%)
33
0.00%
--
+172.85 (618.43%)
1,850.00
+0.30 (300.00%)
59
-34.44%
--
+165.10 (642.41%)
1,860.00
0.00 (0.00%)
6
0.00%
1
0.00%
+57.80 (46.99%)
1,870.00
+0.05 (50.00%)
7
0.00%
1
0.00%
+88.75 (108.17%)
1,880.00
0.00 (0.00%)
16
-38.46%
--
+140.85 (706.02%)
1,890.00
-188.10 (99.97%)
--
28
-3.45%
-41.50 (27.30%)
1,900.00
-0.05 (50.00%)
204
-0.97%
--
+124.05 (740.60%)
1,910.00
-30.95 (99.84%)
1
0.00%
6
0.00%
+50.80 (63.50%)
1,920.00
+2.95 (2,950.00%)
20
-9.09%
5
0.00%
+48.20 (66.39%)
1,930.00
-0.20 (50.00%)
17
+88.89%
34
-8.11%
-9.55 (14.00%)
1,940.00
-0.15 (75.00%)
45
-11.76%
33
0.00%
-86.60 (75.37%)
1,950.00
-0.25 (62.50%)
72
+1.41%
29
-9.38%
-72.00 (59.16%)
1,960.00
-0.15 (25.00%)
39
-7.14%
11
0.00%
+17.45 (27.55%)
1,970.00
+0.70 (155.56%)
36
+5.88%
42
-20.75%
-62.25 (86.16%)
1,980.00
+2.75 (366.67%)
27
-55.74%
12
+20.00%
-62.20 (99.92%)
1,990.00
+6.30 (700.00%)
19
0.00%
53
-42.39%
-54.05 (99.91%)
2,000.00
+18.90 (1,718.18%)
55
-67.84%
12
-14.29%
-65.30 (96.31%)
2,010.00
+6.00 (387.10%)
38
-17.39%
55
+48.65%
-34.15 (97.71%)
2,020.00
+22.50 (1,000.00%)
67
-45.97%
15
-28.57%
-30.50 (99.84%)
2,030.00
+16.60 (488.24%)
38
-57.78%
28
+16.67%
-20.25 (99.75%)
2,040.00
+52.80 (934.51%)
29
-46.30%
102
+7.37%
-13.70 (98.21%)
2,050.00
+33.25 (341.03%)
27
-44.90%
47
-44.05%
-10.30 (99.52%)
2,060.00
+58.15 (345.10%)
31
-13.89%
19
-64.81%
-7.35 (99.32%)
2,070.00
+38.25 (161.05%)
18
-21.74%
61
-47.86%
-5.05 (99.02%)
2,080.00
+36.95 (119.00%)
19
-9.52%
32
-54.29%
-3.75 (98.68%)
2,090.00
0.00 (0.00%)
6
0.00%
239
-55.33%
-2.60 (98.11%)
2,100.00
+14.40 (28.46%)
5
0.00%
22
-38.89%
-1.60 (96.97%)
2,110.00
-327.25 (84.66%)
--
16
-15.79%
-1.15 (95.83%)
2,120.00
0.00 (0.00%)
4
0.00%
10
-58.33%
-6.50 (98.48%)
2,130.00
-326.50 (80.48%)
--
3
0.00%
-6.75 (99.26%)
2,140.00
-326.15 (78.52%)
--
74
-17.78%
-0.55 (91.67%)
2,150.00
-325.80 (76.66%)
--
4
-63.64%
-3.60 (98.63%)
2,160.00
-325.45 (74.88%)
--
1
0.00%
0.00 (0.00%)
2,170.00
-325.15 (73.17%)
--
7
0.00%
0.00 (0.00%)
2,180.00
-324.85 (71.54%)
--
6
-14.29%
-0.20 (80.00%)
2,190.00
-324.55 (69.98%)
--
261
-2.97%
-0.15 (75.00%)
2,200.00
-324.25 (68.49%)
--
2
0.00%
0.00 (0.00%)
2,210.00
-324.00 (67.05%)
--
--
-0.60 (92.31%)
2,220.00
-323.75 (65.68%)
--
--
-0.50 (90.91%)
2,230.00
-323.50 (64.35%)
--
--
-0.45 (90.00%)
2,240.00
-323.25 (63.08%)
--
8
0.00%
0.00 (0.00%)
2,250.00
-85.80 (30.11%)
2
0.00%
7
0.00%
0.00 (0.00%)
2,260.00
-322.80 (60.68%)
--
--
0.00 (0.00%)
2,270.00
-322.55 (59.54%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW