Option Chain

search - groww

Colgate Palmol. (I)

1518.75
+ 7.40 (0.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
34,300
+21.75%
+6.70 (21.75%)
1,520.00
-18.95 (33.84%)
1,750
-33.84%
1,21,100
+31.21%
+2.70 (31.21%)
1,600.00
-13.00 (12.38%)
2,100
-12.38%
1,050
+0.00%
+0.00 (0.00%)
1,440.00
-3.65 (34.43%)
13,300
-34.43%
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
4,900
-91.24%
-85.40 (91.24%)
1,620.00
+0.00 (0.00%)
--
19,250
+31.11%
+0.70 (31.11%)
1,700.00
+0.00 (0.00%)
--
39,900
+18.28%
+4.25 (18.28%)
1,540.00
-25.95 (30.19%)
2,100
-30.19%
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
-5.45 (37.07%)
41,650
-37.07%
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
9,450
+35.60%
+14.95 (35.60%)
1,480.00
-6.15 (28.94%)
20,300
-28.94%
700
-48.69%
-106.85 (48.69%)
1,400.00
-1.15 (23.00%)
49,000
-23.00%
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
41,300
+20.59%
+3.50 (20.59%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
4,200
+61.50%
+6.55 (61.50%)
1,580.00
+0.00 (0.00%)
700
+0.00%
56,000
+17.76%
+7.20 (17.76%)
1,500.00
-6.50 (22.49%)
78,750
-22.49%
1,400
+0.00%
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
-36.05 (87.93%)
8,750
-87.93%
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--