Home>F&O>Option Chain

Option Chain

search - groww

Colgate-Palmolive

1684.45
+ 3.25 (0.19%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
1,050
0.00%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
-0.95 (31.67%)
77,000
+1.38%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
4,200
0.00%
1,050
0.00%
0.00 (0.00%)
1,560.00
-1.45 (19.46%)
54,600
+1.30%
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
16,800
0.00%
20,650
0.00%
-5.00 (4.72%)
1,600.00
-2.15 (15.81%)
2,51,650
+0.70%
--
0.00 (0.00%)
1,620.00
-3.10 (16.67%)
41,650
+6.25%
2,450
0.00%
0.00 (0.00%)
1,640.00
-4.05 (15.58%)
52,500
+6.38%
35,000
0.00%
-4.95 (7.50%)
1,660.00
-1.40 (4.13%)
81,900
+0.43%
73,850
-6.22%
-4.80 (8.75%)
1,680.00
-6.80 (14.01%)
43,400
-3.88%
5,97,100
-1.95%
-5.30 (11.25%)
1,700.00
-4.65 (7.87%)
1,44,200
-1.67%
1,63,100
-3.32%
-5.35 (13.48%)
1,720.00
0.00 (0.00%)
--
1,79,900
-4.99%
-5.00 (15.29%)
1,740.00
0.00 (0.00%)
--
1,32,650
-7.11%
-4.65 (16.82%)
1,760.00
0.00 (0.00%)
--
28,350
+2.53%
-5.15 (21.82%)
1,780.00
0.00 (0.00%)
--
5,20,100
-1.26%
-4.35 (21.38%)
1,800.00
0.00 (0.00%)
3,500
0.00%
43,750
0.00%
-4.25 (25.84%)
1,820.00
0.00 (0.00%)
--
43,400
0.00%
-2.70 (21.26%)
1,840.00
0.00 (0.00%)
--
9,100
0.00%
-2.05 (20.92%)
1,860.00
0.00 (0.00%)
--
3,500
+11.11%
-6.20 (62.00%)
1,880.00
0.00 (0.00%)
--
1,33,700
0.00%
-2.30 (32.39%)
1,900.00
0.00 (0.00%)
--
7,000
0.00%
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
1,750
+25.00%
-0.80 (21.05%)
1,940.00
0.00 (0.00%)
--
350
0.00%
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
26,950
-2.53%
-2.15 (62.32%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
350
0.00%
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
350
0.00%