Basket
Terminal
Expiry
2,376.10|-35.20 (1.46%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
8
0.00%
-2.10 (0.55%)
2,000.00
-0.75 (75.00%)
11
0.00%
--
-388.05 (53.06%)
2,040.00
-0.40 (40.00%)
14
0.00%
--
-389.05 (56.12%)
2,080.00
-2.50 (65.79%)
--
--
-389.75 (59.46%)
2,120.00
+1.15 (76.67%)
8
0.00%
--
-138.80 (36.00%)
2,140.00
+1.40 (66.67%)
69
+1.47%
--
-389.85 (63.07%)
2,160.00
+2.65 (170.97%)
182
0.00%
--
-141.10 (40.18%)
2,180.00
+2.80 (68.29%)
33
0.00%
65
+12.07%
-33.25 (15.13%)
2,200.00
+3.10 (84.93%)
583
+38.15%
--
-142.80 (44.89%)
2,220.00
+4.10 (84.54%)
63
-3.08%
3
0.00%
-386.35 (70.87%)
2,240.00
+4.55 (73.98%)
111
0.00%
--
-143.45 (50.08%)
2,260.00
+6.50 (81.76%)
176
+12.82%
--
-381.65 (74.88%)
2,280.00
+6.85 (68.50%)
98
-13.27%
158
+79.55%
-29.75 (22.81%)
2,300.00
+8.75 (64.10%)
626
+15.50%
9
+80.00%
-44.80 (33.53%)
2,320.00
+13.75 (77.68%)
97
+56.45%
37
0.00%
-71.85 (44.91%)
2,340.00
+12.55 (54.33%)
185
-3.65%
167
+5.03%
-21.35 (25.22%)
2,360.00
+15.75 (53.48%)
381
+19.06%
114
+9.62%
-17.90 (24.88%)
2,380.00
+16.80 (44.21%)
202
+2.54%
629
+18.23%
-15.30 (25.25%)
2,400.00
+19.10 (41.03%)
923
+14.23%
161
+31.97%
-13.25 (25.93%)
2,420.00
+19.95 (35.06%)
87
-8.42%
464
+22.43%
-11.30 (26.43%)
2,440.00
+24.50 (35.69%)
237
+0.42%
427
-5.53%
-9.60 (27.20%)
2,460.00
+18.40 (22.56%)
131
-8.39%
285
+17.28%
-7.60 (26.16%)
2,480.00
+34.10 (37.72%)
454
0.00%
1,241
+23.98%
-6.05 (25.85%)
2,500.00
+26.70 (24.34%)
759
+19.15%
196
+48.48%
-4.30 (23.18%)
2,520.00
+72.75 (88.29%)
22
0.00%
346
-1.98%
-3.45 (22.77%)
2,540.00
+68.95 (67.27%)
5
0.00%
305
+3.74%
-2.70 (22.22%)
2,560.00
+52.55 (38.71%)
2
-33.33%
96
-13.51%
-2.05 (20.50%)
2,580.00
+54.95 (36.45%)
1
0.00%
642
+8.81%
-1.55 (19.50%)
2,600.00
+33.55 (17.66%)
121
-3.20%
35
-35.19%
-1.20 (18.32%)
2,620.00
+65.10 (36.85%)
1
0.00%
22
-24.14%
-0.55 (11.22%)
2,640.00
+91.60 (54.30%)
2
0.00%
20
+11.11%
-0.90 (20.69%)
2,660.00
+65.10 (30.42%)
--
57
-1.72%
-2.70 (47.37%)
2,680.00
+181.15 (154.83%)
--
202
+29.49%
-0.35 (11.86%)
2,700.00
+59.35 (23.00%)
71
+1.43%
32
0.00%
-2.25 (56.25%)
2,720.00
+202.05 (150.00%)
--
29
0.00%
-0.60 (37.50%)
2,760.00
+221.90 (144.14%)
--
195
-2.50%
-0.55 (31.43%)
2,800.00
+97.30 (30.60%)
1
0.00%
--
-139.70 (99.79%)
2,840.00
-18.10 (3.83%)
30
0.00%