Option Chain
Colgate-Palmolive
₹1606.05
+30.70 (1.95%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +197.95 (56.69%) | ₹1,060.00 | NA (0.00%) | -- |
-- | +197.75 (58.26%) | ₹1,070.00 | NA (0.00%) | -- |
-- | +197.45 (59.89%) | ₹1,080.00 | NA (0.00%) | -- |
-- | +197.15 (61.61%) | ₹1,090.00 | NA (0.00%) | -- |
-- | +196.75 (63.39%) | ₹1,100.00 | NA (0.00%) | -- |
-- | +196.35 (65.28%) | ₹1,110.00 | NA (0.00%) | -- |
-- | +195.90 (67.25%) | ₹1,120.00 | NA (0.00%) | -- |
-- | +195.40 (69.34%) | ₹1,130.00 | NA (0.00%) | -- |
-- | +194.80 (71.51%) | ₹1,140.00 | -3.10 (98.41%) | -- |
-- | +194.10 (73.77%) | ₹1,150.00 | -3.65 (98.65%) | -- |
-- | +193.35 (76.17%) | ₹1,160.00 | -4.30 (98.85%) | -- |
-- | +192.55 (78.69%) | ₹1,170.00 | -5.05 (99.02%) | -- |
-- | +191.60 (81.31%) | ₹1,180.00 | -5.90 (99.16%) | -- |
-- | +190.55 (84.05%) | ₹1,190.00 | -6.80 (99.27%) | -- |
-- | +189.40 (86.94%) | ₹1,200.00 | -7.90 (99.37%) | -- |
-- | +188.10 (89.94%) | ₹1,210.00 | -9.00 (98.90%) | -- |
-- | +186.75 (93.12%) | ₹1,220.00 | -10.35 (99.04%) | -- |
-- | +185.20 (96.41%) | ₹1,230.00 | -11.75 (98.74%) | -- |
-- | +183.50 (99.84%) | ₹1,240.00 | -13.30 (98.52%) | -- |
-- | +181.60 (103.36%) | ₹1,250.00 | NA (0.00%) | -- |
-- | +179.60 (107.10%) | ₹1,260.00 | -16.90 (98.26%) | -- |
-- | +177.40 (110.91%) | ₹1,270.00 | -18.90 (97.93%) | -- |
-- | +175.05 (114.94%) | ₹1,280.00 | -21.05 (97.68%) | -- |
-- | +172.40 (118.94%) | ₹1,290.00 | -23.45 (97.30%) | -- |
-- | +169.65 (123.20%) | ₹1,300.00 | -25.90 (96.82%) | -- |
-- | +166.75 (127.68%) | ₹1,310.00 | -29.50 (99.83%) | -- |
-- | +163.60 (132.15%) | ₹1,320.00 | -32.55 (99.85%) | -- |
-- | +160.25 (136.79%) | ₹1,330.00 | -35.85 (99.86%) | -- |
-- | +156.65 (141.44%) | ₹1,340.00 | -39.35 (99.87%) | -- |
-- | +152.80 (146.08%) | ₹1,350.00 | -43.05 (99.88%) | -- |
-- | +148.75 (150.79%) | ₹1,360.00 | -47.00 (99.89%) | -- |
-- | +144.55 (155.60%) | ₹1,370.00 | -51.15 (99.90%) | -- |
-- | +140.10 (160.39%) | ₹1,380.00 | -55.55 (99.91%) | -- |
-- | +135.35 (164.86%) | ₹1,390.00 | -60.15 (99.92%) | -- |
-- | +130.45 (169.42%) | ₹1,400.00 | NA (0.00%) | -- |
-- | +125.30 (173.67%) | ₹1,410.00 | -70.00 (99.93%) | -- |
-- | +120.00 (177.78%) | ₹1,420.00 | -75.25 (99.93%) | -- |
-- | +114.40 (181.30%) | ₹1,430.00 | -80.75 (99.94%) | -- |
-- | +108.65 (184.47%) | ₹1,440.00 | -86.40 (99.94%) | -- |
-- | +102.65 (186.98%) | ₹1,450.00 | -92.25 (99.89%) | -- |
-- | +96.50 (188.85%) | ₹1,460.00 | -98.40 (99.90%) | -- |
-- | +90.20 (189.89%) | ₹1,470.00 | -104.60 (99.81%) | -- |
-- | +83.70 (189.58%) | ₹1,480.00 | -111.00 (99.73%) | -- |
-- | +77.10 (188.28%) | ₹1,490.00 | -9.55 (95.02%) | -- |
17 0.00% | +3.95 (3.78%) | ₹1,500.00 | -2.75 (50.93%) | 169 -7.10% |
-- | +63.65 (181.34%) | ₹1,510.00 | -130.70 (99.09%) | -- |
-- | +57.00 (175.93%) | ₹1,520.00 | -4.00 (50.00%) | -- |
-- | +50.25 (167.50%) | ₹1,530.00 | -12.65 (82.41%) | -- |
2 0.00% | -33.85 (32.16%) | ₹1,540.00 | -5.65 (46.69%) | 31 +35.48% |
8 +12.50% | -10.35 (12.75%) | ₹1,550.00 | -6.75 (45.00%) | 96 +20.83% |
3 0.00% | -9.60 (14.88%) | ₹1,560.00 | -11.50 (61.17%) | 22 0.00% |
6 -16.67% | +18.45 (52.27%) | ₹1,570.00 | -16.90 (63.53%) | 8 +12.50% |
39 -5.13% | +13.10 (48.07%) | ₹1,580.00 | -11.70 (43.66%) | 19 +63.16% |
17 -11.76% | +13.95 (54.71%) | ₹1,590.00 | -18.85 (53.55%) | 16 0.00% |
395 -6.58% | +14.65 (78.98%) | ₹1,600.00 | -14.95 (39.34%) | 172 +19.19% |
-- | +12.00 (108.11%) | ₹1,610.00 | -185.45 (87.93%) | -- |
103 +44.66% | +11.10 (87.40%) | ₹1,620.00 | -23.90 (43.53%) | 7 0.00% |
-- | +0.90 (4.84%) | ₹1,630.00 | -191.00 (83.70%) | -- |
53 +13.21% | +9.40 (150.40%) | ₹1,640.00 | -31.00 (41.33%) | 12 0.00% |
152 +5.92% | +6.55 (105.65%) | ₹1,650.00 | -23.35 (31.28%) | 3 0.00% |
-- | +5.75 (127.78%) | ₹1,660.00 | -195.60 (76.78%) | -- |
-- | -1.35 (20.77%) | ₹1,670.00 | -196.35 (74.43%) | -- |
-- | +3.25 (100.00%) | ₹1,680.00 | -196.85 (72.13%) | -- |
-- | -2.05 (42.71%) | ₹1,690.00 | -197.05 (69.86%) | -- |
266 -1.88% | +1.80 (81.82%) | ₹1,700.00 | -11.35 (10.75%) | 7 -14.29% |
-- | -3.45 (71.13%) | ₹1,710.00 | -196.90 (65.51%) | -- |
-- | -4.30 (81.90%) | ₹1,720.00 | -196.70 (63.47%) | -- |
-- | -0.10 (13.33%) | ₹1,730.00 | -196.35 (61.50%) | -- |
-- | -3.80 (89.41%) | ₹1,740.00 | -196.05 (59.64%) | -- |
-- | +0.30 (25.00%) | ₹1,750.00 | -195.70 (57.87%) | -- |
-- | -3.25 (94.20%) | ₹1,760.00 | -195.30 (56.17%) | -- |
-- | -2.95 (95.16%) | ₹1,770.00 | -194.90 (54.56%) | -- |
-- | -2.70 (96.43%) | ₹1,780.00 | -194.50 (53.03%) | -- |
-- | -2.45 (98.00%) | ₹1,790.00 | -194.15 (51.58%) | -- |
-- | -0.95 (95.00%) | ₹1,800.00 | -193.85 (50.21%) | -- |
-- | -2.20 (97.78%) | ₹1,810.00 | -182.00 (47.37%) | -- |
-- | -3.30 (98.51%) | ₹1,820.00 | -142.80 (40.23%) | -- |
-- | -2.95 (98.33%) | ₹1,830.00 | -142.40 (39.06%) | -- |
-- | -2.60 (96.30%) | ₹1,840.00 | -142.00 (37.95%) | -- |
-- | -2.40 (97.96%) | ₹1,850.00 | -141.65 (36.91%) | -- |
Colgate-Palmolive Futures