Home>F&O>Option Chain

Option Chain

search - groww

Colgate-Palmolive

1704.40
-5.10 (0.30%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
3,500
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
1,050
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
1,050
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
1,050
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
700
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
-3.00 (50.00%)
2,450
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
-43.90 (89.78%)
350
--
+0.00 (0.00%)
1,580.00
-48.50 (87.15%)
11,550
--
+0.00 (0.00%)
1,600.00
-3.95 (30.50%)
72,450
350
+0.00 (0.00%)
1,620.00
-58.20 (82.15%)
7,000
--
-58.45 (41.91%)
1,640.00
-3.75 (19.33%)
9,450
--
+0.00 (0.00%)
1,660.00
+4.00 (21.05%)
8,400
10,150
-60.05 (50.65%)
1,680.00
-3.75 (10.95%)
13,300
72,100
-8.80 (16.06%)
1,700.00
-4.20 (10.16%)
63,000
30,450
-8.45 (18.59%)
1,720.00
-70.10 (58.88%)
1,400
36,050
-6.85 (18.69%)
1,740.00
+5.75 (9.11%)
8,750
33,600
-6.10 (20.23%)
1,760.00
+0.00 (0.00%)
--
36,400
-5.75 (23.76%)
1,780.00
+0.00 (0.00%)
350
2,35,550
-4.75 (24.05%)
1,800.00
+2.20 (2.07%)
7,350
47,600
-4.05 (25.08%)
1,820.00
+0.00 (0.00%)
--
20,650
-3.00 (23.44%)
1,840.00
+0.00 (0.00%)
--
7,350
-4.25 (35.12%)
1,860.00
+0.00 (0.00%)
--
4,550
-2.25 (26.47%)
1,880.00
+0.00 (0.00%)
--
63,350
-1.30 (18.06%)
1,900.00
+0.00 (0.00%)
--
5,600
-1.70 (29.31%)
1,920.00
+0.00 (0.00%)
--
350
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
1,750
-4.35 (49.15%)
1,960.00
+0.00 (0.00%)
--
17,500
-0.15 (4.35%)
1,980.00
+0.00 (0.00%)
--
25,900
-1.40 (37.84%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--