OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
8 0.00% | -2.10 (0.55%) | ₹2,000.00 | -0.75 (75.00%) | 11 0.00% | ||
-- | -388.05 (53.06%) | ₹2,040.00 | -0.40 (40.00%) | 14 0.00% | ||
-- | -389.05 (56.12%) | ₹2,080.00 | -2.50 (65.79%) | -- | ||
-- | -389.75 (59.46%) | ₹2,120.00 | +1.15 (76.67%) | 8 0.00% | ||
-- | -138.80 (36.00%) | ₹2,140.00 | +1.40 (66.67%) | 69 +1.47% | ||
-- | -389.85 (63.07%) | ₹2,160.00 | +2.65 (170.97%) | 182 0.00% | ||
-- | -141.10 (40.18%) | ₹2,180.00 | +2.80 (68.29%) | 33 0.00% | ||
65 +12.07% | -33.25 (15.13%) | ₹2,200.00 | +3.10 (84.93%) | 583 +38.15% | ||
-- | -142.80 (44.89%) | ₹2,220.00 | +4.10 (84.54%) | 63 -3.08% | ||
3 0.00% | -386.35 (70.87%) | ₹2,240.00 | +4.55 (73.98%) | 111 0.00% | ||
-- | -143.45 (50.08%) | ₹2,260.00 | +6.50 (81.76%) | 176 +12.82% | ||
-- | -381.65 (74.88%) | ₹2,280.00 | +6.85 (68.50%) | 98 -13.27% | ||
158 +79.55% | -29.75 (22.81%) | ₹2,300.00 | +8.75 (64.10%) | 626 +15.50% | ||
9 +80.00% | -44.80 (33.53%) | ₹2,320.00 | +13.75 (77.68%) | 97 +56.45% | ||
37 0.00% | -71.85 (44.91%) | ₹2,340.00 | +12.55 (54.33%) | 185 -3.65% | ||
167 +5.03% | -21.35 (25.22%) | ₹2,360.00 | +15.75 (53.48%) | 381 +19.06% | ||
114 +9.62% | -17.90 (24.88%) | ₹2,380.00 | +16.80 (44.21%) | 202 +2.54% | ||
629 +18.23% | -15.30 (25.25%) | ₹2,400.00 | +19.10 (41.03%) | 923 +14.23% | ||
161 +31.97% | -13.25 (25.93%) | ₹2,420.00 | +19.95 (35.06%) | 87 -8.42% | ||
464 +22.43% | -11.30 (26.43%) | ₹2,440.00 | +24.50 (35.69%) | 237 +0.42% | ||
427 -5.53% | -9.60 (27.20%) | ₹2,460.00 | +18.40 (22.56%) | 131 -8.39% | ||
285 +17.28% | -7.60 (26.16%) | ₹2,480.00 | +34.10 (37.72%) | 454 0.00% | ||
1,241 +23.98% | -6.05 (25.85%) | ₹2,500.00 | +26.70 (24.34%) | 759 +19.15% | ||
196 +48.48% | -4.30 (23.18%) | ₹2,520.00 | +72.75 (88.29%) | 22 0.00% | ||
346 -1.98% | -3.45 (22.77%) | ₹2,540.00 | +68.95 (67.27%) | 5 0.00% | ||
305 +3.74% | -2.70 (22.22%) | ₹2,560.00 | +52.55 (38.71%) | 2 -33.33% | ||
96 -13.51% | -2.05 (20.50%) | ₹2,580.00 | +54.95 (36.45%) | 1 0.00% | ||
642 +8.81% | -1.55 (19.50%) | ₹2,600.00 | +33.55 (17.66%) | 121 -3.20% | ||
35 -35.19% | -1.20 (18.32%) | ₹2,620.00 | +65.10 (36.85%) | 1 0.00% | ||
22 -24.14% | -0.55 (11.22%) | ₹2,640.00 | +91.60 (54.30%) | 2 0.00% | ||
20 +11.11% | -0.90 (20.69%) | ₹2,660.00 | +65.10 (30.42%) | -- | ||
57 -1.72% | -2.70 (47.37%) | ₹2,680.00 | +181.15 (154.83%) | -- | ||
202 +29.49% | -0.35 (11.86%) | ₹2,700.00 | +59.35 (23.00%) | 71 +1.43% | ||
32 0.00% | -2.25 (56.25%) | ₹2,720.00 | +202.05 (150.00%) | -- | ||
29 0.00% | -0.60 (37.50%) | ₹2,760.00 | +221.90 (144.14%) | -- | ||
195 -2.50% | -0.55 (31.43%) | ₹2,800.00 | +97.30 (30.60%) | 1 0.00% | ||
-- | -139.70 (99.79%) | ₹2,840.00 | -18.10 (3.83%) | 30 0.00% |