Option Chain

search - groww

City Union Bank

167.35
-3.15 (1.85%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
160.00
-0.20 (5.71%)
55,800
-5.71%
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
18,600
-39.06%
-1.25 (39.06%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
3,100
+0.00%
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
--
+32.80 (79.61%)
127.50
--
--
3,41,000
-41.30%
-1.90 (41.30%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+50.30 (115.10%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
-0.25 (16.67%)
1,48,800
-16.67%
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
--
+58.85 (127.52%)
122.50
+0.00 (0.00%)
--
21,700
-36.51%
-2.30 (36.51%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
2,01,500
-41.18%
-0.35 (41.18%)
200.00
+0.00 (0.00%)
--
--
--
120.00
+0.45 (900.00%)
--
12,400
+0.00%
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
1,67,400
-29.82%
-2.55 (29.82%)
170.00
+0.85 (12.41%)
89,900
+12.41%
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
6,200
+3000.00%
+1.50 (3000.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
3,100
+0.00%
+0.00 (0.00%)
140.00
+0.00 (0.00%)
9,300
+0.00%
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
6,200
-2.10%
-0.25 (2.10%)
165.00
+0.05 (1.00%)
18,600
+1.00%
--
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
89,900
-39.13%
-0.90 (39.13%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--