Option Chain
City Union Bank
₹124.85
-0.95 (0.76%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +1.20 (2.74%) | ₹80.00 | NA (0.00%) | -- |
-- | +1.15 (2.78%) | ₹82.50 | NA (0.00%) | -- |
-- | +1.05 (2.70%) | ₹85.00 | NA (0.00%) | -- |
-- | +0.90 (2.46%) | ₹87.50 | NA (0.00%) | -- |
-- | +0.75 (2.19%) | ₹90.00 | NA (0.00%) | -- |
-- | +0.55 (1.72%) | ₹92.50 | -0.60 (92.31%) | -- |
-- | +0.30 (1.01%) | ₹95.00 | -0.80 (94.12%) | -- |
-- | -0.05 (0.18%) | ₹97.50 | -1.10 (95.65%) | -- |
-- | -0.40 (1.58%) | ₹100.00 | NA (0.00%) | -- |
-- | -0.85 (3.65%) | ₹102.50 | -1.90 (97.44%) | -- |
-- | -1.35 (6.32%) | ₹105.00 | -0.35 (87.50%) | -- |
-- | -2.00 (10.26%) | ₹107.50 | -3.00 (98.36%) | -- |
-- | -2.70 (15.25%) | ₹110.00 | -0.25 (83.33%) | -- |
-- | -3.45 (21.50%) | ₹112.50 | -4.40 (96.70%) | -- |
-- | -4.20 (29.07%) | ₹115.00 | -0.15 (33.33%) | -- |
-- | -4.95 (38.08%) | ₹117.50 | -2.85 (82.61%) | -- |
21 0.00% | -0.55 (8.27%) | ₹120.00 | +0.20 (22.22%) | 30 +3.33% |
2 0.00% | -0.35 (7.37%) | ₹122.50 | -0.05 (2.56%) | 4 0.00% |
46 +17.39% | -0.05 (1.64%) | ₹125.00 | +0.70 (30.43%) | 46 +6.52% |
6 0.00% | +0.20 (11.43%) | ₹127.50 | -1.05 (19.09%) | 1 0.00% |
116 +0.86% | -0.15 (15.00%) | ₹130.00 | -0.25 (3.88%) | 33 0.00% |
-- | -5.65 (88.98%) | ₹132.50 | -6.45 (44.03%) | -- |
42 -4.76% | -0.05 (12.50%) | ₹135.00 | -5.80 (35.80%) | 23 -4.35% |
-- | -4.65 (95.88%) | ₹137.50 | -5.45 (30.03%) | -- |
135 -9.63% | -0.05 (25.00%) | ₹140.00 | -6.65 (30.57%) | 16 -6.25% |
-- | -3.65 (98.65%) | ₹142.50 | +6.05 (52.61%) | -- |
-- | -0.15 (75.00%) | ₹145.00 | -3.85 (16.11%) | -- |
-- | -2.95 (98.33%) | ₹147.50 | -3.35 (12.93%) | -- |
183 -5.46% | -0.05 (33.33%) | ₹150.00 | +8.35 (50.15%) | 7 0.00% |
-- | -2.00 (97.56%) | ₹152.50 | -2.65 (8.79%) | -- |
-- | NA (0.00%) | ₹155.00 | -2.35 (7.26%) | -- |
-- | -0.05 (50.00%) | ₹157.50 | -2.05 (5.93%) | -- |
-- | NA (0.00%) | ₹160.00 | -1.80 (4.89%) | -- |
-- | +1.00 (90.91%) | ₹162.50 | -1.60 (4.09%) | -- |
-- | +0.80 (84.21%) | ₹165.00 | -1.40 (3.38%) | -- |
-- | +0.60 (75.00%) | ₹167.50 | -1.25 (2.86%) | -- |
-- | +0.85 (283.33%) | ₹170.00 | -1.10 (2.39%) | -- |
-- | +0.40 (72.73%) | ₹172.50 | -0.95 (1.96%) | -- |
-- | +0.25 (50.00%) | ₹175.00 | -0.85 (1.67%) | -- |
-- | +0.20 (50.00%) | ₹177.50 | -0.75 (1.41%) | -- |
-- | +0.15 (42.86%) | ₹180.00 | -0.65 (1.17%) | -- |
-- | +0.10 (33.33%) | ₹182.50 | -0.60 (1.03%) | -- |
City Union Bank Futures