Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
130.00
-0.05 (50.00%)
31
0.00%
--
--
132.00
-0.35 (87.50%)
1
0.00%
--
+11.95 (88.85%)
135.00
-0.05 (50.00%)
27
0.00%
--
-3.00 (12.77%)
140.00
0.00 (0.00%)
125
+1.63%
1
0.00%
-8.60 (35.17%)
145.00
+0.10 (25.00%)
132
+46.67%
--
-7.95 (36.81%)
147.50
-0.25 (23.81%)
--
30
0.00%
-2.25 (16.07%)
150.00
+0.35 (41.18%)
380
+46.72%
--
-7.80 (44.70%)
152.50
-0.15 (7.89%)
--
--
--
154.00
+1.15 (109.52%)
5
0.00%
34
-8.11%
-2.35 (22.60%)
155.00
+0.60 (33.33%)
168
+5.66%
--
--
156.00
+0.25 (9.62%)
28
0.00%
--
--
157.00
+2.85 (712.50%)
2
0.00%
--
-7.35 (53.65%)
157.50
+1.85 (115.63%)
2
0.00%
5
+25.00%
-1.90 (25.68%)
159.00
+0.80 (25.40%)
14
+366.67%
143
+17.21%
-1.55 (23.13%)
160.00
+1.00 (28.57%)
527
-0.94%
19
+375.00%
-1.60 (27.35%)
162.00
+1.15 (26.14%)
30
+15.38%
14
-22.22%
-1.45 (26.61%)
162.50
+1.45 (32.22%)
12
-20.00%
21
+75.00%
-1.40 (27.18%)
163.00
+1.30 (26.80%)
30
+3.45%
--
--
164.00
+1.70 (33.01%)
6
-25.00%
309
+30.38%
-1.25 (29.07%)
165.00
+1.45 (24.17%)
114
-21.38%
43
0.00%
-1.05 (27.27%)
166.00
+1.70 (26.36%)
35
0.00%
46
+12.20%
-1.15 (33.33%)
167.00
+1.85 (26.24%)
39
+2.63%
11
+22.22%
-1.20 (35.82%)
167.50
+2.45 (36.03%)
30
-3.23%
46
-2.13%
-0.90 (28.57%)
168.00
+1.25 (14.97%)
30
-3.23%
23
0.00%
-1.10 (37.93%)
169.00
+2.30 (28.57%)
28
-3.45%
705
+7.96%
-0.75 (28.85%)
170.00
+1.85 (19.79%)
107
-8.55%
34
0.00%
-0.60 (26.09%)
171.00
--
--
64
+25.49%
-0.70 (31.82%)
172.00
+1.85 (16.97%)
11
-15.38%
29
+11.54%
-1.00 (47.62%)
172.50
+2.10 (18.92%)
4
-20.00%
26
0.00%
-0.60 (30.00%)
173.00
+2.15 (18.78%)
5
0.00%
448
+3.70%
-0.40 (25.00%)
175.00
+1.90 (14.13%)
49
0.00%
12
-7.69%
-1.00 (60.61%)
176.00
--
--
40
+5.26%
-0.80 (59.26%)
177.00
+5.95 (53.13%)
5
0.00%
6
0.00%
-0.60 (52.17%)
177.50
+7.50 (74.26%)
1
0.00%
504
+0.80%
-0.30 (30.00%)
180.00
+5.20 (35.37%)
13
0.00%
2
0.00%
-3.35 (91.78%)
181.00
--
--
3
0.00%
-1.85 (88.10%)
182.50
+5.40 (31.95%)
--
168
-1.18%
-0.15 (25.00%)
185.00
+6.15 (33.15%)
14
0.00%
--
-1.65 (94.29%)
187.50
+6.15 (29.29%)
--
75
-1.32%
-0.05 (12.50%)
188.00
--
--
143
+0.70%
-0.10 (25.00%)
190.00
-3.00 (9.20%)
--
22
-15.38%
-0.05 (25.00%)
195.00
+6.00 (21.02%)
--
18
+12.50%
-0.10 (66.67%)
200.00
-1.65 (4.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW