Home>F&O>Option Chain

Option Chain

search - groww

City Union Bank

171.50
+ 0.15 (0.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
12,400
0.00%
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
3,100
0.00%
--
0.00 (0.00%)
125.00
0.00 (0.00%)
12,400
0.00%
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
3,100
0.00%
0.00 (0.00%)
130.00
-0.05 (25.00%)
1,58,100
-1.92%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
3,100
0.00%
--
0.00 (0.00%)
135.00
0.00 (0.00%)
3,100
0.00%
--
0.00 (0.00%)
137.50
0.00 (0.00%)
9,300
0.00%
--
0.00 (0.00%)
140.00
-0.15 (33.33%)
3,06,900
-1.98%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
3,100
0.00%
6,200
0.00%
0.00 (0.00%)
145.00
-0.30 (54.55%)
1,33,300
-4.44%
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
74,400
0.00%
+1.25 (5.53%)
150.00
+0.10 (16.67%)
2,97,600
0.00%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
55,800
0.00%
-0.05 (0.26%)
155.00
-0.40 (34.78%)
1,73,600
-1.75%
6,200
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
3,100
0.00%
3,53,400
-19.15%
-0.45 (3.28%)
160.00
+0.05 (2.70%)
4,12,300
-1.48%
40,300
0.00%
0.00 (0.00%)
162.50
0.00 (0.00%)
--
3,00,700
-18.49%
-0.15 (1.44%)
165.00
+0.95 (32.20%)
1,51,900
+6.52%
74,400
-7.69%
-1.35 (13.57%)
167.50
0.00 (0.00%)
3,100
0.00%
11,84,200
-1.55%
-0.50 (6.13%)
170.00
-1.10 (17.60%)
1,36,400
+15.79%
2,85,200
-4.17%
-0.45 (6.38%)
172.50
0.00 (0.00%)
--
5,05,300
+1.88%
-0.60 (9.60%)
175.00
-1.80 (18.00%)
24,800
0.00%
24,800
+60.00%
-0.95 (17.43%)
177.50
0.00 (0.00%)
--
9,88,900
+9.25%
-0.60 (12.77%)
180.00
0.00 (0.00%)
--
24,800
+100.00%
-0.85 (22.08%)
182.50
0.00 (0.00%)
--
1,20,900
+30.00%
-0.50 (15.38%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
3,96,800
-3.76%
-0.20 (8.89%)
190.00
0.00 (0.00%)
3,100
0.00%
--
0.00 (0.00%)
192.50
0.00 (0.00%)
--
37,200
0.00%
-0.25 (13.89%)
195.00
0.00 (0.00%)
--
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
8,58,700
+0.73%
-0.15 (13.04%)
200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
202.50
0.00 (0.00%)
--
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
207.50
0.00 (0.00%)
--
83,700
-3.57%
0.00 (0.00%)
210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
212.50
0.00 (0.00%)
--
46,500
0.00%
0.00 (0.00%)
215.00
0.00 (0.00%)
6,200
0.00%
--
0.00 (0.00%)
217.50
0.00 (0.00%)
--