Groww Logo
Home>F&O>Option Chain

Option Chain

City Union Bank

124.85
-0.95 (0.76%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.20 (2.74%)
80.00
NA (0.00%)
--
--
+1.15 (2.78%)
82.50
NA (0.00%)
--
--
+1.05 (2.70%)
85.00
NA (0.00%)
--
--
+0.90 (2.46%)
87.50
NA (0.00%)
--
--
+0.75 (2.19%)
90.00
NA (0.00%)
--
--
+0.55 (1.72%)
92.50
-0.60 (92.31%)
--
--
+0.30 (1.01%)
95.00
-0.80 (94.12%)
--
--
-0.05 (0.18%)
97.50
-1.10 (95.65%)
--
--
-0.40 (1.58%)
100.00
NA (0.00%)
--
--
-0.85 (3.65%)
102.50
-1.90 (97.44%)
--
--
-1.35 (6.32%)
105.00
-0.35 (87.50%)
--
--
-2.00 (10.26%)
107.50
-3.00 (98.36%)
--
--
-2.70 (15.25%)
110.00
-0.25 (83.33%)
--
--
-3.45 (21.50%)
112.50
-4.40 (96.70%)
--
--
-4.20 (29.07%)
115.00
-0.15 (33.33%)
--
--
-4.95 (38.08%)
117.50
-2.85 (82.61%)
--
21
0.00%
-0.55 (8.27%)
120.00
+0.20 (22.22%)
30
+3.33%
2
0.00%
-0.35 (7.37%)
122.50
-0.05 (2.56%)
4
0.00%
46
+17.39%
-0.05 (1.64%)
125.00
+0.70 (30.43%)
46
+6.52%
6
0.00%
+0.20 (11.43%)
127.50
-1.05 (19.09%)
1
0.00%
116
+0.86%
-0.15 (15.00%)
130.00
-0.25 (3.88%)
33
0.00%
--
-5.65 (88.98%)
132.50
-6.45 (44.03%)
--
42
-4.76%
-0.05 (12.50%)
135.00
-5.80 (35.80%)
23
-4.35%
--
-4.65 (95.88%)
137.50
-5.45 (30.03%)
--
135
-9.63%
-0.05 (25.00%)
140.00
-6.65 (30.57%)
16
-6.25%
--
-3.65 (98.65%)
142.50
+6.05 (52.61%)
--
--
-0.15 (75.00%)
145.00
-3.85 (16.11%)
--
--
-2.95 (98.33%)
147.50
-3.35 (12.93%)
--
183
-5.46%
-0.05 (33.33%)
150.00
+8.35 (50.15%)
7
0.00%
--
-2.00 (97.56%)
152.50
-2.65 (8.79%)
--
--
NA (0.00%)
155.00
-2.35 (7.26%)
--
--
-0.05 (50.00%)
157.50
-2.05 (5.93%)
--
--
NA (0.00%)
160.00
-1.80 (4.89%)
--
--
+1.00 (90.91%)
162.50
-1.60 (4.09%)
--
--
+0.80 (84.21%)
165.00
-1.40 (3.38%)
--
--
+0.60 (75.00%)
167.50
-1.25 (2.86%)
--
--
+0.85 (283.33%)
170.00
-1.10 (2.39%)
--
--
+0.40 (72.73%)
172.50
-0.95 (1.96%)
--
--
+0.25 (50.00%)
175.00
-0.85 (1.67%)
--
--
+0.20 (50.00%)
177.50
-0.75 (1.41%)
--
--
+0.15 (42.86%)
180.00
-0.65 (1.17%)
--
--
+0.10 (33.33%)
182.50
-0.60 (1.03%)
--