Option Chain

City Union Bank

170.50
-1.25 (0.73%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+9.55 (16.55%)
105.00
-0.10 (66.67%)
--
--
+9.45 (17.09%)
107.50
-0.20 (80.00%)
--
--
+9.35 (17.67%)
110.00
-0.25 (83.33%)
--
--
+9.25 (18.30%)
112.50
-0.35 (87.50%)
--
--
+9.10 (18.88%)
115.00
-0.45 (90.00%)
--
--
+8.95 (19.52%)
117.50
-0.60 (92.31%)
--
--
+8.70 (19.95%)
120.00
-0.80 (94.12%)
--
--
+8.50 (20.56%)
122.50
-1.00 (95.24%)
--
--
+8.20 (20.95%)
125.00
-1.30 (96.30%)
--
--
+7.95 (21.52%)
127.50
-1.60 (96.97%)
--
--
+7.55 (21.66%)
130.00
-1.95 (97.50%)
--
--
+7.15 (21.80%)
132.50
-2.30 (95.83%)
--
--
+6.70 (21.75%)
135.00
-2.75 (94.83%)
--
--
+6.15 (21.28%)
137.50
-3.25 (94.20%)
--
--
+5.60 (20.70%)
140.00
-3.75 (92.59%)
--
--
+5.05 (20.00%)
142.50
-4.30 (91.49%)
--
--
+4.50 (19.15%)
145.00
-4.90 (89.91%)
--
--
+3.85 (17.62%)
147.50
-5.45 (87.20%)
--
--
+3.20 (15.76%)
150.00
-0.05 (3.13%)
--
--
+2.55 (13.56%)
152.50
-6.75 (82.82%)
--
--
+1.95 (11.24%)
155.00
-7.30 (79.78%)
--
--
+1.35 (8.44%)
157.50
-5.00 (88.50%)
--
--
+0.75 (5.08%)
160.00
NA (0.00%)
--
--
+0.20 (1.48%)
162.50
-9.00 (70.59%)
--
--
-0.30 (2.41%)
165.00
-0.35 (7.00%)
--
--
-0.75 (6.58%)
167.50
+4.70 (522.22%)
--
7
+28.57%
-0.50 (6.67%)
170.00
-0.45 (6.25%)
2
0.00%
--
-1.50 (15.79%)
172.50
-10.65 (57.26%)
--
2
0.00%
-2.00 (25.00%)
175.00
-1.65 (15.00%)
7
0.00%
--
-2.00 (25.32%)
177.50
-11.10 (50.68%)
--
42
0.00%
-0.50 (10.99%)
180.00
-2.60 (17.33%)
1
0.00%
--
-2.30 (35.38%)
182.50
+2.60 (22.61%)
--
4
0.00%
+0.70 (25.00%)
185.00
+4.90 (44.55%)
1
0.00%
--
+1.20 (68.57%)
187.50
-11.35 (38.87%)
--
--
+0.05 (2.13%)
190.00
-11.35 (36.44%)
--
--
-3.10 (60.78%)
192.50
-11.30 (34.09%)
--
--
-2.25 (57.69%)
195.00
-11.15 (31.72%)
--
--
-2.20 (62.86%)
197.50
-11.10 (29.80%)
--
--
+0.05 (4.55%)
200.00
-10.95 (27.83%)
--
--
-1.95 (69.64%)
202.50
-10.80 (26.02%)
--
--
-0.65 (48.15%)
205.00
-10.65 (24.40%)
--
--
-1.70 (75.56%)
207.50
-10.50 (22.90%)
--
--
-0.15 (25.00%)
210.00
-10.35 (21.52%)
--
--
-1.45 (80.56%)
212.50
-10.25 (20.36%)
--
--
-1.35 (84.38%)
215.00
-10.05 (19.11%)
--
--
-2.00 (90.91%)
217.50
-8.05 (15.19%)
--
--
NA (0.00%)
220.00
+4.25 (9.85%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW