Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.80 (7.32%)
103.00
-2.40 (97.96%)
--
--
+1.60 (6.72%)
104.00
-2.60 (98.11%)
--
--
+1.35 (5.86%)
105.00
-2.85 (98.28%)
--
--
+1.05 (4.70%)
106.00
-3.10 (98.41%)
--
--
+0.80 (3.70%)
107.00
-3.35 (98.53%)
--
--
+0.50 (2.39%)
108.00
-3.60 (98.63%)
--
--
+0.20 (0.99%)
109.00
-3.90 (98.73%)
--
4
0.00%
+4.15 (27.21%)
110.00
0.00 (0.00%)
51
-3.77%
--
-0.40 (2.12%)
111.00
-4.50 (98.90%)
--
--
-0.70 (3.86%)
112.00
-4.85 (98.98%)
--
--
-1.10 (6.27%)
113.00
-0.25 (83.33%)
3
0.00%
--
-1.45 (8.58%)
114.00
-5.55 (99.11%)
--
--
-1.85 (11.35%)
115.00
-0.10 (66.67%)
97
-9.35%
--
-2.20 (14.01%)
116.00
-6.25 (98.43%)
--
--
-2.55 (16.89%)
117.00
-0.05 (33.33%)
1
0.00%
--
-2.95 (20.27%)
118.00
-7.00 (97.90%)
--
--
-3.35 (23.93%)
119.00
-0.20 (57.14%)
2
-50.00%
28
-3.45%
-2.20 (18.33%)
120.00
-0.05 (20.00%)
246
-10.22%
1
0.00%
+1.65 (22.92%)
121.00
+0.05 (14.29%)
5
0.00%
--
-4.45 (35.74%)
122.00
-0.15 (42.86%)
24
0.00%
10
-16.67%
+0.45 (6.57%)
123.00
-0.15 (33.33%)
29
-9.38%
9
0.00%
0.00 (0.00%)
124.00
-0.35 (53.85%)
24
0.00%
87
-5.43%
+0.05 (0.97%)
125.00
-0.30 (40.00%)
124
-30.34%
10
-28.57%
-1.45 (23.02%)
126.00
-0.40 (40.00%)
60
+5.26%
12
+9.09%
0.00 (0.00%)
127.00
-0.55 (40.74%)
19
+26.67%
12
-14.29%
-0.25 (8.20%)
128.00
-0.55 (35.48%)
23
-4.17%
14
-12.50%
-0.40 (16.33%)
129.00
-0.70 (34.15%)
24
+20.00%
250
-7.75%
-0.50 (25.64%)
130.00
-0.75 (29.41%)
167
-15.23%
134
+318.75%
-0.55 (35.48%)
131.00
-0.80 (25.00%)
65
+14.04%
143
+19.17%
-0.45 (37.50%)
132.00
-0.75 (19.74%)
69
-2.82%
72
-15.29%
-0.45 (45.00%)
133.00
-0.95 (20.65%)
66
-2.94%
86
+1.18%
-0.45 (52.94%)
134.00
-0.40 (7.62%)
21
-12.50%
587
-8.28%
-0.40 (53.33%)
135.00
-0.65 (10.08%)
127
-10.56%
148
-2.63%
-0.30 (46.15%)
136.00
+0.95 (17.27%)
23
-11.54%
76
+18.75%
-0.30 (54.55%)
137.00
+1.05 (16.15%)
19
-5.00%
52
-11.86%
-0.30 (60.00%)
138.00
-0.50 (5.56%)
6
-14.29%
21
+5.00%
-0.20 (50.00%)
139.00
-0.65 (6.57%)
5
+25.00%
568
-23.14%
-0.25 (62.50%)
140.00
-0.55 (5.00%)
47
-24.19%
15
-6.25%
-0.30 (66.67%)
141.00
+3.90 (49.37%)
4
0.00%
13
0.00%
-0.05 (16.67%)
142.00
+1.95 (18.06%)
1
0.00%
4
-20.00%
-0.60 (85.71%)
143.00
+5.45 (66.06%)
2
0.00%
3
0.00%
-0.90 (90.00%)
144.00
+5.85 (66.48%)
1
0.00%
265
-20.66%
-0.10 (50.00%)
145.00
+3.45 (29.87%)
13
0.00%
11
-8.33%
-1.95 (92.86%)
146.00
+5.95 (55.87%)
2
0.00%
1
0.00%
0.00 (0.00%)
147.00
-7.55 (30.02%)
--
20
0.00%
0.00 (0.00%)
148.00
-7.30 (28.19%)
--
--
-3.60 (98.63%)
149.00
-7.10 (26.59%)
--
290
-7.35%
-0.05 (50.00%)
150.00
+4.25 (26.98%)
15
-11.76%
--
-3.25 (98.48%)
151.00
-6.75 (23.85%)
--
--
-3.10 (98.41%)
152.00
-6.60 (22.64%)
--
1
0.00%
-0.35 (87.50%)
153.00
-6.40 (21.37%)
--
35
0.00%
0.00 (0.00%)
154.00
-6.25 (20.29%)
--
59
-7.81%
0.00 (0.00%)
155.00
-6.10 (19.27%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW