Home>F&O>Option Chain

Option Chain

search - groww

City Union Bank

150.25
+ 0.00 (0.00%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
3,100
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
-0.05 (3.33%)
2,26,300
3,100
+0.00 (0.00%)
142.50
-2.35 (57.32%)
3,100
--
+0.00 (0.00%)
145.00
+3.75 (115.38%)
43,400
3,100
+0.00 (0.00%)
147.50
+0.00 (0.00%)
3,100
1,27,100
+0.35 (6.31%)
150.00
-0.05 (1.11%)
5,85,900
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
1,73,600
+0.40 (12.50%)
155.00
-0.50 (6.67%)
80,600
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
5,89,000
+0.15 (6.67%)
160.00
-0.45 (3.85%)
1,67,400
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
18,600
-0.15 (10.00%)
165.00
+0.00 (0.00%)
6,200
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
1,27,100
-0.05 (5.00%)
170.00
+0.00 (0.00%)
3,100
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
9,300
+0.60 (120.00%)
175.00
+0.00 (0.00%)
3,100
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
62,000
-0.15 (25.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
3,100
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--