Option Chain
City Union Bank
₹171.50
+ 0.15 (0.09%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹110.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹112.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | 12,400 0.00% |
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | 3,100 0.00% |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | 12,400 0.00% |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | -- |
3,100 0.00% | 0.00 (0.00%) | ₹130.00 | -0.05 (25.00%) | 1,58,100 -1.92% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | 3,100 0.00% |
-- | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | 3,100 0.00% |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | 9,300 0.00% |
-- | 0.00 (0.00%) | ₹140.00 | -0.15 (33.33%) | 3,06,900 -1.98% |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | 3,100 0.00% |
6,200 0.00% | 0.00 (0.00%) | ₹145.00 | -0.30 (54.55%) | 1,33,300 -4.44% |
-- | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
74,400 0.00% | +1.25 (5.53%) | ₹150.00 | +0.10 (16.67%) | 2,97,600 0.00% |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
55,800 0.00% | -0.05 (0.26%) | ₹155.00 | -0.40 (34.78%) | 1,73,600 -1.75% |
6,200 0.00% | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | 3,100 0.00% |
3,53,400 -19.15% | -0.45 (3.28%) | ₹160.00 | +0.05 (2.70%) | 4,12,300 -1.48% |
40,300 0.00% | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
3,00,700 -18.49% | -0.15 (1.44%) | ₹165.00 | +0.95 (32.20%) | 1,51,900 +6.52% |
74,400 -7.69% | -1.35 (13.57%) | ₹167.50 | 0.00 (0.00%) | 3,100 0.00% |
11,84,200 -1.55% | -0.50 (6.13%) | ₹170.00 | -1.10 (17.60%) | 1,36,400 +15.79% |
2,85,200 -4.17% | -0.45 (6.38%) | ₹172.50 | 0.00 (0.00%) | -- |
5,05,300 +1.88% | -0.60 (9.60%) | ₹175.00 | -1.80 (18.00%) | 24,800 0.00% |
24,800 +60.00% | -0.95 (17.43%) | ₹177.50 | 0.00 (0.00%) | -- |
9,88,900 +9.25% | -0.60 (12.77%) | ₹180.00 | 0.00 (0.00%) | -- |
24,800 +100.00% | -0.85 (22.08%) | ₹182.50 | 0.00 (0.00%) | -- |
1,20,900 +30.00% | -0.50 (15.38%) | ₹185.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹187.50 | 0.00 (0.00%) | -- |
3,96,800 -3.76% | -0.20 (8.89%) | ₹190.00 | 0.00 (0.00%) | 3,100 0.00% |
-- | 0.00 (0.00%) | ₹192.50 | 0.00 (0.00%) | -- |
37,200 0.00% | -0.25 (13.89%) | ₹195.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹197.50 | 0.00 (0.00%) | -- |
8,58,700 +0.73% | -0.15 (13.04%) | ₹200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹202.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹207.50 | 0.00 (0.00%) | -- |
83,700 -3.57% | 0.00 (0.00%) | ₹210.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹212.50 | 0.00 (0.00%) | -- |
46,500 0.00% | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | 6,200 0.00% |
-- | 0.00 (0.00%) | ₹217.50 | 0.00 (0.00%) | -- |
CUB Futures