Option Chain
City Union Bank
₹167.35
-3.15 (1.85%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹160.00 | -0.20 (5.71%) | 55,800 -5.71% |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
18,600 -39.06% | -1.25 (39.06%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | 3,100 +0.00% |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
-- | +32.80 (79.61%) | ₹127.50 | -- | -- |
3,41,000 -41.30% | -1.90 (41.30%) | ₹180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +50.30 (115.10%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹150.00 | -0.25 (16.67%) | 1,48,800 -16.67% |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
-- | +58.85 (127.52%) | ₹122.50 | +0.00 (0.00%) | -- |
21,700 -36.51% | -2.30 (36.51%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
2,01,500 -41.18% | -0.35 (41.18%) | ₹200.00 | +0.00 (0.00%) | -- |
-- | -- | ₹120.00 | +0.45 (900.00%) | -- |
12,400 +0.00% | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
1,67,400 -29.82% | -2.55 (29.82%) | ₹170.00 | +0.85 (12.41%) | 89,900 +12.41% |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | -- |
6,200 +3000.00% | +1.50 (3000.00%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
3,100 +0.00% | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | 9,300 +0.00% |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
6,200 -2.10% | -0.25 (2.10%) | ₹165.00 | +0.05 (1.00%) | 18,600 +1.00% |
-- | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
89,900 -39.13% | -0.90 (39.13%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |