Option Chain
City Union Bank
₹150.25
+ 0.00 (0.00%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | 3,100 |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | -0.05 (3.33%) | 2,26,300 |
3,100 | +0.00 (0.00%) | ₹142.50 | -2.35 (57.32%) | 3,100 |
-- | +0.00 (0.00%) | ₹145.00 | +3.75 (115.38%) | 43,400 |
3,100 | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | 3,100 |
1,27,100 | +0.35 (6.31%) | ₹150.00 | -0.05 (1.11%) | 5,85,900 |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
1,73,600 | +0.40 (12.50%) | ₹155.00 | -0.50 (6.67%) | 80,600 |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
5,89,000 | +0.15 (6.67%) | ₹160.00 | -0.45 (3.85%) | 1,67,400 |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
18,600 | -0.15 (10.00%) | ₹165.00 | +0.00 (0.00%) | 6,200 |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
1,27,100 | -0.05 (5.00%) | ₹170.00 | +0.00 (0.00%) | 3,100 |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
9,300 | +0.60 (120.00%) | ₹175.00 | +0.00 (0.00%) | 3,100 |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
62,000 | -0.15 (25.00%) | ₹180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | 3,100 |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
CUB Futures