Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-7.60 (17.57%)
100.00
-0.20 (80.00%)
--
--
-7.85 (20.36%)
105.00
-0.45 (90.00%)
--
--
-8.25 (24.26%)
110.00
-0.20 (80.00%)
1
0.00%
--
-1.45 (5.86%)
112.50
-0.85 (94.44%)
1
-80.00%
--
-8.85 (29.80%)
115.00
-0.20 (66.67%)
1
0.00%
--
0.00 (0.00%)
116.00
0.00 (0.00%)
--
--
-2.05 (10.00%)
117.50
-0.75 (78.95%)
--
--
0.00 (0.00%)
118.00
0.00 (0.00%)
--
2
0.00%
-1.85 (10.28%)
120.00
-0.05 (10.00%)
53
+1.92%
--
0.00 (0.00%)
122.00
0.00 (0.00%)
--
1
0.00%
-2.75 (16.52%)
122.50
+0.25 (62.50%)
1
0.00%
--
0.00 (0.00%)
123.00
0.00 (0.00%)
--
--
0.00 (0.00%)
124.00
0.00 (0.00%)
--
--
-10.05 (46.00%)
125.00
0.00 (0.00%)
102
+27.50%
--
0.00 (0.00%)
126.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.00
0.00 (0.00%)
--
--
-3.30 (25.10%)
127.50
+0.45 (45.00%)
11
0.00%
--
0.00 (0.00%)
128.00
0.00 (0.00%)
--
--
0.00 (0.00%)
129.00
0.00 (0.00%)
--
67
+3.08%
-0.70 (7.95%)
130.00
0.00 (0.00%)
241
+32.42%
--
0.00 (0.00%)
131.00
0.00 (0.00%)
--
--
0.00 (0.00%)
132.00
0.00 (0.00%)
--
3
+50.00%
-0.40 (5.80%)
132.50
+0.50 (18.87%)
7
+16.67%
--
0.00 (0.00%)
133.00
0.00 (0.00%)
--
--
0.00 (0.00%)
134.00
0.00 (0.00%)
--
106
+1.92%
-0.70 (12.39%)
135.00
-0.10 (2.60%)
127
+139.62%
--
0.00 (0.00%)
136.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.00
0.00 (0.00%)
--
14
+40.00%
-0.50 (11.24%)
137.50
+0.05 (1.03%)
10
+233.33%
--
0.00 (0.00%)
138.00
0.00 (0.00%)
--
--
0.00 (0.00%)
139.00
0.00 (0.00%)
--
338
+32.03%
-0.40 (12.50%)
140.00
-0.10 (1.54%)
87
+19.18%
--
0.00 (0.00%)
141.00
0.00 (0.00%)
--
--
0.00 (0.00%)
142.00
0.00 (0.00%)
--
12
+300.00%
-0.35 (15.22%)
142.50
-2.65 (23.14%)
1
0.00%
--
0.00 (0.00%)
143.00
0.00 (0.00%)
--
--
0.00 (0.00%)
144.00
0.00 (0.00%)
--
77
+30.51%
-0.30 (17.14%)
145.00
+0.90 (9.18%)
13
+8.33%
--
0.00 (0.00%)
146.00
0.00 (0.00%)
--
--
0.00 (0.00%)
147.00
0.00 (0.00%)
--
4
+100.00%
-0.35 (23.33%)
147.50
-2.10 (14.19%)
--
--
0.00 (0.00%)
148.00
0.00 (0.00%)
--
206
+19.77%
0.00 (0.00%)
150.00
+1.40 (10.69%)
21
+16.67%
--
0.00 (0.00%)
152.00
0.00 (0.00%)
--
--
-2.35 (81.03%)
152.50
-1.45 (7.82%)
--
--
0.00 (0.00%)
154.00
0.00 (0.00%)
--
33
+50.00%
-0.10 (22.22%)
155.00
+1.10 (6.01%)
23
+15.00%
--
0.00 (0.00%)
156.00
0.00 (0.00%)
--
33
+26.92%
+0.10 (40.00%)
160.00
+0.70 (2.99%)
36
0.00%
--
-3.95 (98.75%)
165.00
+4.15 (16.67%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW