Option Chain

search - groww

Cipla

900.25
+ 17.35 (1.97%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
1,99,550
+0.00%
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
1,300
+0.00%
3,24,350
+1.42%
+0.25 (1.42%)
960.00
+3.95 (4.70%)
18,850
+4.70%
13,650
+9.70%
+9.55 (9.70%)
800.00
-4.85 (50.26%)
7,15,000
-50.26%
--
+0.00 (0.00%)
530.00
+0.20 (400.00%)
2,600
+400.00%
68,900
+0.00%
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
47,450
+8.86%
+5.50 (8.86%)
850.00
-9.60 (41.38%)
6,85,750
-41.38%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
15,43,100
+4.07%
+1.50 (4.07%)
900.00
-12.60 (26.53%)
8,83,350
-26.53%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
1,300
+0.00%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
12,81,150
+1.99%
+0.40 (1.99%)
950.00
-11.70 (15.00%)
48,750
-15.00%
9,750
+1.54%
+0.05 (1.54%)
1,110.00
--
--
--
+0.00 (0.00%)
790.00
-4.60 (55.42%)
16,250
-55.42%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
11,07,600
-1.32%
-0.15 (1.32%)
1,000.00
+2.35 (2.31%)
56,550
+2.31%
5,200
+5.90%
+3.25 (5.90%)
840.00
-8.65 (43.91%)
2,06,700
-43.91%
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
4,16,000
-1.57%
-0.10 (1.57%)
1,050.00
--
--
2,37,900
+3.88%
+1.60 (3.88%)
890.00
-12.90 (30.42%)
1,67,050
-30.42%
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
2,93,800
-1.33%
-0.05 (1.33%)
1,100.00
--
--
4,64,750
+3.71%
+0.85 (3.71%)
940.00
-14.25 (19.40%)
14,950
-19.40%
--
+0.00 (0.00%)
780.00
-3.25 (49.24%)
2,50,250
-49.24%
14,950
-1.17%
-0.15 (1.17%)
990.00
+0.00 (0.00%)
--
650
+33.56%
+19.85 (33.56%)
830.00
-8.35 (48.27%)
84,500
-48.27%
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
1,300
+0.00%
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
41,600
-2.13%
-0.15 (2.13%)
1,040.00
--
--
1,63,150
+5.81%
+2.65 (5.81%)
880.00
-11.95 (32.61%)
2,97,050
-32.61%
650
+0.00%
+0.00 (0.00%)
720.00
+0.00 (0.00%)
1,300
+0.00%
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
2,86,650
+2.50%
+0.65 (2.50%)
930.00
-13.60 (20.33%)
29,250
-20.33%
5,850
+16.67%
+0.60 (16.67%)
1,090.00
--
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
2,67,150
+0.00%
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
650
+0.00%
+0.00 (0.00%)
820.00
-7.00 (50.00%)
3,41,900
-50.00%
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
-0.20 (44.44%)
--
30,550
-5.00%
-0.40 (5.00%)
1,030.00
--
--
43,550
+6.92%
+3.50 (6.92%)
870.00
-11.10 (34.96%)
87,100
-34.96%
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
47,450
-2.15%
-0.10 (2.15%)
1,080.00
--
--
10,62,100
+3.93%
+1.15 (3.93%)
920.00
-13.00 (21.74%)
1,33,250
-21.74%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
3,900
+0.00%
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
2,13,850
-1.27%
-0.20 (1.27%)
970.00
+0.00 (0.00%)
--
1,300
+0.00%
+0.00 (0.00%)
810.00
-6.85 (53.52%)
14,950
-53.52%
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
1,54,700
-3.95%
-0.35 (3.95%)
1,020.00
+13.50 (11.59%)
5,200
+11.59%
19,500
+2.95%
+1.65 (2.95%)
860.00
-10.20 (37.78%)
1,78,750
-37.78%
650
+0.00%
+0.00 (0.00%)
700.00
-0.10 (9.09%)
3,900
-9.09%
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
650
+0.00%
6,22,050
+4.55%
+1.50 (4.55%)
910.00
-13.25 (24.72%)
1,24,150
-24.72%
--
+0.00 (0.00%)
1,070.00
--
--
--
+0.00 (0.00%)
750.00
-1.90 (53.52%)
99,450
-53.52%