Groww Logo
Home>F&O>Option Chain

Option Chain

Cipla

966.35
+1.80 (0.19%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-55.55 (13.73%)
620.00
NA (0.00%)
--
--
-55.60 (14.08%)
630.00
NA (0.00%)
--
--
-55.65 (14.46%)
640.00
-0.05 (50.00%)
--
--
-55.75 (14.87%)
650.00
-0.05 (50.00%)
--
--
-55.85 (15.30%)
660.00
-0.10 (66.67%)
--
--
-55.95 (15.75%)
670.00
-0.15 (75.00%)
--
--
-56.10 (16.24%)
680.00
-0.25 (83.33%)
--
--
-56.25 (16.76%)
690.00
-0.30 (85.71%)
--
--
-56.45 (17.32%)
700.00
-0.40 (88.89%)
--
--
-56.60 (17.91%)
710.00
-0.55 (91.67%)
--
--
-56.80 (18.54%)
720.00
-0.70 (93.33%)
--
--
-57.05 (19.23%)
730.00
-0.90 (94.74%)
--
--
-57.35 (19.98%)
740.00
-1.10 (91.67%)
--
--
-57.65 (20.78%)
750.00
-1.35 (90.00%)
--
--
-58.00 (21.65%)
760.00
-1.65 (89.19%)
--
--
-58.40 (22.60%)
770.00
-2.00 (86.96%)
--
--
-58.85 (23.63%)
780.00
-2.40 (85.71%)
--
--
-59.35 (24.75%)
790.00
-2.80 (82.35%)
--
--
-59.85 (25.96%)
800.00
-0.25 (12.50%)
--
--
-60.35 (27.26%)
810.00
-3.70 (76.29%)
--
--
-60.90 (28.67%)
820.00
-4.20 (73.04%)
--
--
-61.40 (30.16%)
830.00
-4.70 (69.12%)
--
--
-62.00 (31.82%)
840.00
-5.15 (64.78%)
--
1
0.00%
-5.05 (3.92%)
850.00
-2.65 (44.92%)
132
+78.79%
--
-62.90 (35.38%)
860.00
-3.25 (40.63%)
--
--
-63.30 (37.33%)
870.00
-6.30 (51.01%)
--
--
-63.65 (39.41%)
880.00
-0.25 (3.18%)
--
--
-63.85 (41.57%)
890.00
+1.15 (13.77%)
--
24
0.00%
+7.00 (9.33%)
900.00
-1.10 (10.84%)
208
+27.40%
--
-63.80 (46.10%)
910.00
+2.50 (21.37%)
--
1
0.00%
+12.80 (23.40%)
920.00
-1.40 (9.72%)
19
+10.53%
4
0.00%
-1.25 (2.01%)
930.00
+4.35 (27.19%)
43
+6.98%
21
0.00%
+8.30 (17.95%)
940.00
-0.40 (2.06%)
48
+62.50%
103
+51.46%
+1.05 (2.58%)
950.00
-1.75 (7.28%)
106
+35.85%
51
+43.14%
+1.45 (4.18%)
960.00
-2.10 (7.37%)
108
+25.93%
109
+66.06%
+1.30 (4.41%)
970.00
-2.55 (7.58%)
69
+39.13%
131
+30.53%
+1.20 (4.83%)
980.00
-10.50 (23.97%)
9
+100.00%
70
+12.86%
+1.60 (7.73%)
990.00
-16.65 (25.48%)
2
0.00%
512
+4.10%
+0.45 (2.54%)
1,000.00
+3.45 (6.71%)
135
0.00%
--
+10.20 (85.00%)
1,010.00
+4.20 (7.34%)
--
97
+40.21%
+0.25 (2.06%)
1,020.00
+1.55 (2.32%)
2
0.00%
--
+6.85 (71.35%)
1,030.00
+8.25 (12.26%)
--
--
+6.10 (76.25%)
1,040.00
+10.40 (14.30%)
--
--
-0.50 (6.94%)
1,050.00
+12.55 (16.01%)
--
--
-0.10 (1.79%)
1,060.00
+14.80 (17.57%)
--
--
-41.15 (82.88%)
1,070.00
+17.05 (18.87%)
--
--
+1.10 (18.33%)
1,080.00
+19.40 (20.08%)
--
--
-36.70 (86.05%)
1,090.00
+21.60 (20.94%)
--
132
+21.97%
-0.65 (20.97%)
1,100.00
-8.25 (5.81%)
6
0.00%
--
-32.40 (88.89%)
1,110.00
+26.05 (22.31%)
--
--
-30.30 (90.04%)
1,120.00
+28.25 (22.82%)
--
--
-29.50 (95.16%)
1,130.00
+30.30 (23.11%)
--
--
-26.35 (92.13%)
1,140.00
+32.30 (23.31%)
--
--
-0.15 (7.69%)
1,150.00
+34.20 (23.39%)
--
--
-22.75 (94.01%)
1,160.00
+36.05 (23.42%)
--
--
-20.95 (94.58%)
1,170.00
+37.85 (23.39%)
--
--
-19.35 (95.32%)
1,180.00
+39.55 (23.29%)
--
--
-17.85 (95.97%)
1,190.00
+41.10 (23.08%)
--
2
0.00%
-0.20 (25.00%)
1,200.00
+19.40 (9.26%)
12
0.00%
--
-15.05 (96.78%)
1,210.00
+44.00 (22.59%)
--
--
-13.80 (97.18%)
1,220.00
+45.35 (22.31%)
--
--
-12.65 (97.68%)
1,230.00
+46.60 (21.99%)
--
--
-11.55 (97.88%)
1,240.00
+47.70 (21.61%)
--
--
-10.50 (98.13%)
1,250.00
+48.75 (21.24%)
--