Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+95.00 (50.46%)
1,220.00
-17.10 (99.71%)
--
--
+90.65 (52.49%)
1,240.00
-21.20 (99.76%)
--
1
0.00%
+85.70 (54.29%)
1,260.00
-25.95 (99.43%)
--
--
+80.05 (55.71%)
1,280.00
-31.30 (99.21%)
--
5
0.00%
+21.15 (11.56%)
1,300.00
-2.40 (82.76%)
27
+35.00%
--
-0.20 (0.10%)
1,310.00
-8.90 (92.71%)
--
--
+67.10 (57.06%)
1,320.00
-43.80 (97.88%)
--
--
-2.75 (1.55%)
1,330.00
-11.25 (89.64%)
--
--
+59.75 (56.50%)
1,340.00
-50.90 (96.77%)
--
1
0.00%
+21.10 (15.63%)
1,350.00
-1.35 (38.03%)
26
0.00%
--
+52.05 (54.93%)
1,360.00
-58.35 (95.34%)
--
--
-8.45 (5.78%)
1,370.00
-1.00 (13.07%)
2
0.00%
--
+44.15 (52.25%)
1,380.00
-2.75 (37.16%)
7
+16.67%
--
-11.55 (8.79%)
1,390.00
-18.75 (73.39%)
2
0.00%
42
+2.44%
+23.70 (27.05%)
1,400.00
-4.60 (42.40%)
215
+27.22%
--
-14.50 (12.34%)
1,410.00
-4.45 (33.46%)
10
-33.33%
14
-6.67%
+18.00 (21.69%)
1,420.00
-82.85 (90.20%)
13
0.00%
2
0.00%
+23.40 (36.68%)
1,430.00
-7.60 (40.21%)
15
+15.38%
14
+7.69%
+14.80 (22.77%)
1,440.00
-9.85 (46.14%)
7
-22.22%
15
+15.38%
+20.60 (39.54%)
1,450.00
-10.45 (40.58%)
207
+71.07%
9
+800.00%
+15.85 (31.64%)
1,460.00
-12.35 (40.23%)
58
+286.67%
53
-49.52%
+16.40 (37.92%)
1,470.00
-12.60 (37.17%)
57
+42.50%
84
-36.84%
+15.35 (39.92%)
1,480.00
-14.55 (37.31%)
69
+228.57%
25
-21.88%
+15.00 (43.99%)
1,490.00
-8.10 (21.66%)
48
+336.36%
304
+36.32%
+10.65 (35.68%)
1,500.00
-17.95 (35.27%)
86
+95.45%
21
+75.00%
+12.15 (50.31%)
1,510.00
-36.80 (49.43%)
12
0.00%
50
+614.29%
+10.60 (48.62%)
1,520.00
+1.35 (2.85%)
2
0.00%
17
+21.43%
+6.95 (34.24%)
1,530.00
-31.25 (36.40%)
--
21
+600.00%
+6.80 (39.65%)
1,540.00
-111.85 (64.77%)
--
163
+136.23%
+7.10 (47.81%)
1,550.00
-30.60 (31.19%)
2
0.00%
50
+127.27%
+5.45 (43.08%)
1,560.00
-113.85 (60.48%)
--
12
0.00%
-23.85 (61.00%)
1,570.00
-29.45 (26.50%)
--
1
0.00%
-7.40 (34.10%)
1,580.00
-115.05 (56.31%)
--
--
-21.00 (63.25%)
1,590.00
-27.90 (22.32%)
--
101
+621.43%
+3.40 (48.23%)
1,600.00
-6.80 (6.07%)
1
0.00%
3
0.00%
+3.05 (50.41%)
1,610.00
-26.15 (18.72%)
--
--
-8.45 (53.48%)
1,620.00
-115.60 (48.63%)
--
--
-8.30 (61.94%)
1,640.00
-115.20 (45.19%)
--
1
0.00%
-1.65 (32.04%)
1,660.00
-114.55 (42.03%)
--
--
-7.25 (75.52%)
1,680.00
-113.65 (39.14%)
--
6
0.00%
-5.00 (62.11%)
1,700.00
-112.70 (36.53%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW