Home>F&O>Option Chain

Option Chain

search - groww

Cipla

913.10
-37.45 (3.94%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
650
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
650
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.05 (100.00%)
3,900
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.40 (400.00%)
14,950
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
+0.45 (900.00%)
85,150
--
+0.00 (0.00%)
860.00
-4.50 (90.00%)
1,300
650
+0.00 (0.00%)
870.00
+0.65 (325.00%)
25,350
650
+0.00 (0.00%)
880.00
+0.60 (300.00%)
86,450
--
+0.00 (0.00%)
890.00
+0.75 (300.00%)
44,850
20,800
-35.10 (65.00%)
900.00
+1.70 (425.00%)
2,84,050
1,300
-51.20 (86.27%)
910.00
+4.05 (1350.00%)
70,850
1,30,650
-30.20 (83.89%)
920.00
+8.55 (1140.00%)
1,09,200
1,34,550
-20.65 (84.46%)
930.00
+14.50 (1450.00%)
61,750
1,29,350
-11.55 (85.24%)
940.00
+21.65 (1170.27%)
81,900
4,29,650
-4.75 (73.08%)
950.00
+29.55 (695.29%)
3,24,350
2,88,600
-2.40 (62.34%)
960.00
+30.65 (268.86%)
1,07,900
2,39,200
-1.25 (52.08%)
970.00
+38.50 (197.44%)
70,200
3,80,900
-0.95 (57.58%)
980.00
+36.95 (128.08%)
61,100
3,28,250
-0.65 (46.43%)
990.00
+9.20 (24.02%)
31,200
5,33,650
-0.65 (59.09%)
1,000.00
+38.10 (77.91%)
53,300
97,500
-0.15 (17.65%)
1,010.00
+0.00 (0.00%)
650
2,14,500
-0.15 (18.75%)
1,020.00
+22.50 (50.06%)
1,300
42,250
-0.05 (7.69%)
1,030.00
+0.00 (0.00%)
--
51,350
-0.05 (11.11%)
1,040.00
+0.00 (0.00%)
--
1,48,850
-0.20 (36.36%)
1,050.00
+40.80 (43.08%)
1,300
45,500
-0.15 (60.00%)
1,060.00
+0.00 (0.00%)
--
5,850
+0.10 (40.00%)
1,070.00
+0.00 (0.00%)
--
24,700
-0.25 (83.33%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
1,30,000
-0.05 (50.00%)
1,100.00
+0.00 (0.00%)
--
1,950
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
15,600
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
1,300
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
33,800
-0.05 (50.00%)
1,150.00
+0.00 (0.00%)
--
2,600
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
3,900
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--