Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+32.55 (14.49%)
960.00
-3.60 (98.63%)
--
--
+31.70 (14.70%)
970.00
-4.35 (98.86%)
--
--
+30.75 (14.88%)
980.00
-5.15 (99.04%)
--
--
+29.70 (15.02%)
990.00
-6.10 (99.19%)
--
2
0.00%
+8.20 (3.92%)
1,000.00
-0.05 (6.67%)
20
+5.26%
--
+27.15 (15.05%)
1,010.00
-8.40 (99.41%)
--
1
0.00%
+17.65 (9.81%)
1,020.00
-0.10 (50.00%)
1
0.00%
--
+24.05 (14.69%)
1,030.00
-11.25 (98.68%)
--
--
+22.25 (14.30%)
1,040.00
-12.90 (98.47%)
--
--
+20.35 (13.78%)
1,050.00
-0.80 (50.00%)
158
-5.39%
2
0.00%
+13.25 (9.14%)
1,060.00
-16.70 (97.38%)
--
--
+16.05 (12.12%)
1,070.00
-2.50 (67.57%)
3
-25.00%
--
+13.70 (10.95%)
1,080.00
-21.00 (95.45%)
--
--
+11.25 (9.53%)
1,090.00
-23.30 (94.33%)
--
16
-5.88%
+7.65 (7.04%)
1,100.00
-0.90 (22.50%)
604
+1.51%
--
+6.20 (5.93%)
1,110.00
-28.15 (91.25%)
--
--
+3.55 (3.62%)
1,120.00
-1.85 (30.83%)
37
-2.63%
--
+0.95 (1.03%)
1,130.00
-1.60 (22.22%)
57
+50.00%
2
0.00%
-0.50 (0.59%)
1,140.00
-2.30 (26.29%)
131
+39.36%
34
+13.33%
+7.40 (10.80%)
1,150.00
-2.90 (26.85%)
505
-3.63%
9
-10.00%
+3.35 (5.32%)
1,160.00
-4.10 (30.15%)
37
+27.59%
24
-14.29%
+7.35 (14.20%)
1,170.00
-4.95 (31.03%)
68
+94.29%
87
+10.13%
+5.15 (11.04%)
1,180.00
-4.35 (22.83%)
91
-13.33%
58
-30.95%
+3.60 (8.81%)
1,190.00
-5.70 (24.57%)
66
+4.76%
1,080
-13.88%
+3.20 (9.07%)
1,200.00
-5.90 (21.61%)
751
+15.72%
175
+16.67%
+3.10 (10.20%)
1,210.00
-7.20 (22.02%)
56
+43.59%
322
+15.83%
+2.85 (10.96%)
1,220.00
-7.85 (20.52%)
34
+21.43%
118
-33.33%
+1.60 (7.16%)
1,230.00
-6.20 (14.01%)
95
+2.15%
184
-6.12%
+2.05 (10.76%)
1,240.00
-9.65 (18.98%)
22
+10.00%
917
-7.37%
+1.60 (9.73%)
1,250.00
-8.90 (15.28%)
307
+11.23%
129
+25.24%
+1.45 (10.32%)
1,260.00
-8.35 (12.76%)
17
-5.56%
151
+33.63%
+1.10 (8.94%)
1,270.00
-7.70 (10.69%)
26
0.00%
310
-8.01%
+0.90 (8.41%)
1,280.00
+13.80 (23.73%)
3
+50.00%
62
+1.64%
+1.20 (13.87%)
1,290.00
-49.75 (38.39%)
--
1,771
+0.06%
+0.70 (8.64%)
1,300.00
-10.95 (11.07%)
20
+17.65%
18
0.00%
+1.20 (18.18%)
1,310.00
-48.10 (33.23%)
--
72
-2.70%
+0.50 (8.20%)
1,320.00
-47.15 (30.90%)
--
1
0.00%
-1.15 (24.21%)
1,330.00
-46.15 (28.74%)
--
46
+9.52%
+0.50 (10.99%)
1,340.00
-45.15 (26.76%)
--
335
-6.16%
+0.15 (3.85%)
1,350.00
+12.50 (10.38%)
2
0.00%
--
-11.85 (87.45%)
1,360.00
-43.05 (23.22%)
--
29
0.00%
-1.70 (56.67%)
1,370.00
-42.05 (21.68%)
--
--
-10.05 (90.95%)
1,380.00
-41.00 (20.24%)
--
--
-9.25 (92.50%)
1,390.00
-40.05 (18.95%)
--
404
+6.04%
+0.10 (4.65%)
1,400.00
-39.15 (17.78%)
--
--
-7.70 (95.06%)
1,410.00
-38.25 (16.70%)
--
4
0.00%
-0.10 (25.00%)
1,420.00
-37.40 (15.71%)
--
--
-6.30 (96.92%)
1,430.00
-36.55 (14.79%)
--
--
-5.65 (97.41%)
1,440.00
-35.85 (13.99%)
--
--
-5.10 (98.08%)
1,450.00
-35.10 (13.22%)
--
--
-4.55 (97.85%)
1,460.00
-34.50 (12.56%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW