Option Chain
Cipla
₹900.25
+ 17.35 (1.97%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
1,99,550 +0.00% | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | 1,300 +0.00% |
3,24,350 +1.42% | +0.25 (1.42%) | ₹960.00 | +3.95 (4.70%) | 18,850 +4.70% |
13,650 +9.70% | +9.55 (9.70%) | ₹800.00 | -4.85 (50.26%) | 7,15,000 -50.26% |
-- | +0.00 (0.00%) | ₹530.00 | +0.20 (400.00%) | 2,600 +400.00% |
68,900 +0.00% | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
47,450 +8.86% | +5.50 (8.86%) | ₹850.00 | -9.60 (41.38%) | 6,85,750 -41.38% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
15,43,100 +4.07% | +1.50 (4.07%) | ₹900.00 | -12.60 (26.53%) | 8,83,350 -26.53% |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | 1,300 +0.00% |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
12,81,150 +1.99% | +0.40 (1.99%) | ₹950.00 | -11.70 (15.00%) | 48,750 -15.00% |
9,750 +1.54% | +0.05 (1.54%) | ₹1,110.00 | -- | -- |
-- | +0.00 (0.00%) | ₹790.00 | -4.60 (55.42%) | 16,250 -55.42% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
11,07,600 -1.32% | -0.15 (1.32%) | ₹1,000.00 | +2.35 (2.31%) | 56,550 +2.31% |
5,200 +5.90% | +3.25 (5.90%) | ₹840.00 | -8.65 (43.91%) | 2,06,700 -43.91% |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
4,16,000 -1.57% | -0.10 (1.57%) | ₹1,050.00 | -- | -- |
2,37,900 +3.88% | +1.60 (3.88%) | ₹890.00 | -12.90 (30.42%) | 1,67,050 -30.42% |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
2,93,800 -1.33% | -0.05 (1.33%) | ₹1,100.00 | -- | -- |
4,64,750 +3.71% | +0.85 (3.71%) | ₹940.00 | -14.25 (19.40%) | 14,950 -19.40% |
-- | +0.00 (0.00%) | ₹780.00 | -3.25 (49.24%) | 2,50,250 -49.24% |
14,950 -1.17% | -0.15 (1.17%) | ₹990.00 | +0.00 (0.00%) | -- |
650 +33.56% | +19.85 (33.56%) | ₹830.00 | -8.35 (48.27%) | 84,500 -48.27% |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
1,300 +0.00% | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
41,600 -2.13% | -0.15 (2.13%) | ₹1,040.00 | -- | -- |
1,63,150 +5.81% | +2.65 (5.81%) | ₹880.00 | -11.95 (32.61%) | 2,97,050 -32.61% |
650 +0.00% | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | 1,300 +0.00% |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
2,86,650 +2.50% | +0.65 (2.50%) | ₹930.00 | -13.60 (20.33%) | 29,250 -20.33% |
5,850 +16.67% | +0.60 (16.67%) | ₹1,090.00 | -- | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
2,67,150 +0.00% | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
650 +0.00% | +0.00 (0.00%) | ₹820.00 | -7.00 (50.00%) | 3,41,900 -50.00% |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹550.00 | -0.20 (44.44%) | -- |
30,550 -5.00% | -0.40 (5.00%) | ₹1,030.00 | -- | -- |
43,550 +6.92% | +3.50 (6.92%) | ₹870.00 | -11.10 (34.96%) | 87,100 -34.96% |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
47,450 -2.15% | -0.10 (2.15%) | ₹1,080.00 | -- | -- |
10,62,100 +3.93% | +1.15 (3.93%) | ₹920.00 | -13.00 (21.74%) | 1,33,250 -21.74% |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | 3,900 +0.00% |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
2,13,850 -1.27% | -0.20 (1.27%) | ₹970.00 | +0.00 (0.00%) | -- |
1,300 +0.00% | +0.00 (0.00%) | ₹810.00 | -6.85 (53.52%) | 14,950 -53.52% |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
1,54,700 -3.95% | -0.35 (3.95%) | ₹1,020.00 | +13.50 (11.59%) | 5,200 +11.59% |
19,500 +2.95% | +1.65 (2.95%) | ₹860.00 | -10.20 (37.78%) | 1,78,750 -37.78% |
650 +0.00% | +0.00 (0.00%) | ₹700.00 | -0.10 (9.09%) | 3,900 -9.09% |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | 650 +0.00% |
6,22,050 +4.55% | +1.50 (4.55%) | ₹910.00 | -13.25 (24.72%) | 1,24,150 -24.72% |
-- | +0.00 (0.00%) | ₹1,070.00 | -- | -- |
-- | +0.00 (0.00%) | ₹750.00 | -1.90 (53.52%) | 99,450 -53.52% |