OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹750.00 | -2.00 (66.67%) | 650 0.00% |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹790.00 | 0.00 (0.00%) | 650 0.00% |
-- | 0.00 (0.00%) | ₹800.00 | -0.30 (15.00%) | 1,57,300 -5.84% |
-- | 0.00 (0.00%) | ₹810.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | 20,800 0.00% |
-- | 0.00 (0.00%) | ₹830.00 | -0.70 (23.33%) | 87,100 -0.74% |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | 78,000 0.00% |
8,450 -7.14% | -0.85 (1.34%) | ₹850.00 | -0.55 (9.91%) | 4,42,650 +0.15% |
1,300 0.00% | 0.00 (0.00%) | ₹860.00 | -0.75 (10.34%) | 1,23,500 -6.86% |
2,600 0.00% | -0.30 (0.64%) | ₹870.00 | -0.20 (2.15%) | 1,04,650 -2.42% |
5,200 0.00% | -2.10 (5.00%) | ₹880.00 | -0.50 (4.08%) | 2,02,800 -0.32% |
26,650 0.00% | -1.45 (4.53%) | ₹890.00 | +0.15 (0.96%) | 1,28,050 +2.07% |
5,15,450 +2.06% | -2.35 (8.59%) | ₹900.00 | 0.00 (0.00%) | 11,05,000 -2.30% |
3,09,400 +0.63% | -2.20 (9.65%) | ₹910.00 | +0.60 (2.36%) | 3,36,700 -5.30% |
9,05,450 +5.05% | -1.95 (10.46%) | ₹920.00 | +0.95 (3.01%) | 3,37,350 -15.88% |
3,80,900 -5.02% | -1.60 (10.46%) | ₹930.00 | +1.45 (3.83%) | 1,10,500 -6.08% |
4,45,250 -2.42% | -1.55 (12.40%) | ₹940.00 | +2.55 (5.67%) | 1,06,600 -2.96% |
6,37,000 -3.92% | -1.45 (14.57%) | ₹950.00 | +1.00 (1.89%) | 2,07,350 -9.38% |
4,21,200 -2.56% | -1.00 (12.42%) | ₹960.00 | +3.10 (5.01%) | 1,41,050 -6.47% |
2,22,300 -5.79% | -0.85 (12.50%) | ₹970.00 | 0.00 (0.00%) | 55,250 -11.46% |
6,03,850 -4.62% | -0.55 (9.65%) | ₹980.00 | -2.65 (3.35%) | 1,76,150 -1.09% |
2,63,900 -6.45% | -0.80 (14.81%) | ₹990.00 | +1.30 (1.51%) | 22,750 0.00% |
14,30,000 +0.92% | -0.50 (10.00%) | ₹1,000.00 | +5.90 (6.19%) | 62,400 0.00% |
88,400 -1.45% | -0.40 (9.09%) | ₹1,010.00 | 0.00 (0.00%) | 5,200 0.00% |
2,20,350 -1.17% | -0.60 (14.29%) | ₹1,020.00 | -4.30 (3.74%) | 3,900 0.00% |
78,650 +3.42% | -0.60 (17.14%) | ₹1,030.00 | 0.00 (0.00%) | 650 0.00% |
1,27,400 -3.45% | -0.30 (10.00%) | ₹1,040.00 | 0.00 (0.00%) | 4,550 0.00% |
2,86,000 -4.56% | -0.35 (13.21%) | ₹1,050.00 | 0.00 (0.00%) | 650 0.00% |
61,750 -4.04% | -0.15 (6.12%) | ₹1,060.00 | 0.00 (0.00%) | -- |
33,800 -1.89% | -0.30 (13.04%) | ₹1,070.00 | 0.00 (0.00%) | -- |
47,450 -7.59% | -0.20 (10.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
16,250 0.00% | 0.00 (0.00%) | ₹1,090.00 | 0.00 (0.00%) | -- |
5,09,600 -6.89% | -0.10 (5.88%) | ₹1,100.00 | 0.00 (0.00%) | -- |
5,850 -78.57% | -1.65 (53.23%) | ₹1,110.00 | 0.00 (0.00%) | -- |
89,700 +0.73% | -0.45 (27.27%) | ₹1,120.00 | 0.00 (0.00%) | 4,550 0.00% |
1,300 0.00% | 0.00 (0.00%) | ₹1,130.00 | 0.00 (0.00%) | -- |
25,350 0.00% | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
95,550 +3.52% | +0.15 (11.11%) | ₹1,150.00 | 0.00 (0.00%) | -- |
4,550 0.00% | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,170.00 | 0.00 (0.00%) | -- |
1,05,950 -8.94% | -0.20 (22.22%) | ₹1,180.00 | 0.00 (0.00%) | -- |
1,08,550 -1.76% | -0.25 (33.33%) | ₹1,190.00 | 0.00 (0.00%) | -- |