Home>F&O>Option Chain

Option Chain

search

Cipla

904.80
-1.10 (0.12%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
-2.00 (66.67%)
650
0.00%
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
800.00
-0.30 (15.00%)
1,57,300
-5.84%
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
20,800
0.00%
--
0.00 (0.00%)
830.00
-0.70 (23.33%)
87,100
-0.74%
--
0.00 (0.00%)
840.00
0.00 (0.00%)
78,000
0.00%
8,450
-7.14%
-0.85 (1.34%)
850.00
-0.55 (9.91%)
4,42,650
+0.15%
1,300
0.00%
0.00 (0.00%)
860.00
-0.75 (10.34%)
1,23,500
-6.86%
2,600
0.00%
-0.30 (0.64%)
870.00
-0.20 (2.15%)
1,04,650
-2.42%
5,200
0.00%
-2.10 (5.00%)
880.00
-0.50 (4.08%)
2,02,800
-0.32%
26,650
0.00%
-1.45 (4.53%)
890.00
+0.15 (0.96%)
1,28,050
+2.07%
5,15,450
+2.06%
-2.35 (8.59%)
900.00
0.00 (0.00%)
11,05,000
-2.30%
3,09,400
+0.63%
-2.20 (9.65%)
910.00
+0.60 (2.36%)
3,36,700
-5.30%
9,05,450
+5.05%
-1.95 (10.46%)
920.00
+0.95 (3.01%)
3,37,350
-15.88%
3,80,900
-5.02%
-1.60 (10.46%)
930.00
+1.45 (3.83%)
1,10,500
-6.08%
4,45,250
-2.42%
-1.55 (12.40%)
940.00
+2.55 (5.67%)
1,06,600
-2.96%
6,37,000
-3.92%
-1.45 (14.57%)
950.00
+1.00 (1.89%)
2,07,350
-9.38%
4,21,200
-2.56%
-1.00 (12.42%)
960.00
+3.10 (5.01%)
1,41,050
-6.47%
2,22,300
-5.79%
-0.85 (12.50%)
970.00
0.00 (0.00%)
55,250
-11.46%
6,03,850
-4.62%
-0.55 (9.65%)
980.00
-2.65 (3.35%)
1,76,150
-1.09%
2,63,900
-6.45%
-0.80 (14.81%)
990.00
+1.30 (1.51%)
22,750
0.00%
14,30,000
+0.92%
-0.50 (10.00%)
1,000.00
+5.90 (6.19%)
62,400
0.00%
88,400
-1.45%
-0.40 (9.09%)
1,010.00
0.00 (0.00%)
5,200
0.00%
2,20,350
-1.17%
-0.60 (14.29%)
1,020.00
-4.30 (3.74%)
3,900
0.00%
78,650
+3.42%
-0.60 (17.14%)
1,030.00
0.00 (0.00%)
650
0.00%
1,27,400
-3.45%
-0.30 (10.00%)
1,040.00
0.00 (0.00%)
4,550
0.00%
2,86,000
-4.56%
-0.35 (13.21%)
1,050.00
0.00 (0.00%)
650
0.00%
61,750
-4.04%
-0.15 (6.12%)
1,060.00
0.00 (0.00%)
--
33,800
-1.89%
-0.30 (13.04%)
1,070.00
0.00 (0.00%)
--
47,450
-7.59%
-0.20 (10.00%)
1,080.00
0.00 (0.00%)
--
16,250
0.00%
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
5,09,600
-6.89%
-0.10 (5.88%)
1,100.00
0.00 (0.00%)
--
5,850
-78.57%
-1.65 (53.23%)
1,110.00
0.00 (0.00%)
--
89,700
+0.73%
-0.45 (27.27%)
1,120.00
0.00 (0.00%)
4,550
0.00%
1,300
0.00%
0.00 (0.00%)
1,130.00
0.00 (0.00%)
--
25,350
0.00%
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
95,550
+3.52%
+0.15 (11.11%)
1,150.00
0.00 (0.00%)
--
4,550
0.00%
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,170.00
0.00 (0.00%)
--
1,05,950
-8.94%
-0.20 (22.22%)
1,180.00
0.00 (0.00%)
--
1,08,550
-1.76%
-0.25 (33.33%)
1,190.00
0.00 (0.00%)
--