Option Chain
Cipla
₹913.10
-37.45 (3.94%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | 650 |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | 650 |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.05 (100.00%) | 3,900 |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.40 (400.00%) | 14,950 |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹850.00 | +0.45 (900.00%) | 85,150 |
-- | +0.00 (0.00%) | ₹860.00 | -4.50 (90.00%) | 1,300 |
650 | +0.00 (0.00%) | ₹870.00 | +0.65 (325.00%) | 25,350 |
650 | +0.00 (0.00%) | ₹880.00 | +0.60 (300.00%) | 86,450 |
-- | +0.00 (0.00%) | ₹890.00 | +0.75 (300.00%) | 44,850 |
20,800 | -35.10 (65.00%) | ₹900.00 | +1.70 (425.00%) | 2,84,050 |
1,300 | -51.20 (86.27%) | ₹910.00 | +4.05 (1350.00%) | 70,850 |
1,30,650 | -30.20 (83.89%) | ₹920.00 | +8.55 (1140.00%) | 1,09,200 |
1,34,550 | -20.65 (84.46%) | ₹930.00 | +14.50 (1450.00%) | 61,750 |
1,29,350 | -11.55 (85.24%) | ₹940.00 | +21.65 (1170.27%) | 81,900 |
4,29,650 | -4.75 (73.08%) | ₹950.00 | +29.55 (695.29%) | 3,24,350 |
2,88,600 | -2.40 (62.34%) | ₹960.00 | +30.65 (268.86%) | 1,07,900 |
2,39,200 | -1.25 (52.08%) | ₹970.00 | +38.50 (197.44%) | 70,200 |
3,80,900 | -0.95 (57.58%) | ₹980.00 | +36.95 (128.08%) | 61,100 |
3,28,250 | -0.65 (46.43%) | ₹990.00 | +9.20 (24.02%) | 31,200 |
5,33,650 | -0.65 (59.09%) | ₹1,000.00 | +38.10 (77.91%) | 53,300 |
97,500 | -0.15 (17.65%) | ₹1,010.00 | +0.00 (0.00%) | 650 |
2,14,500 | -0.15 (18.75%) | ₹1,020.00 | +22.50 (50.06%) | 1,300 |
42,250 | -0.05 (7.69%) | ₹1,030.00 | +0.00 (0.00%) | -- |
51,350 | -0.05 (11.11%) | ₹1,040.00 | +0.00 (0.00%) | -- |
1,48,850 | -0.20 (36.36%) | ₹1,050.00 | +40.80 (43.08%) | 1,300 |
45,500 | -0.15 (60.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
5,850 | +0.10 (40.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
24,700 | -0.25 (83.33%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | -- |
1,30,000 | -0.05 (50.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
1,950 | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
15,600 | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | 1,300 |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
33,800 | -0.05 (50.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
2,600 | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
3,900 | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
CIPLA Futures