Option Chain
Cipla
₹966.35
+1.80 (0.19%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -55.55 (13.73%) | ₹620.00 | NA (0.00%) | -- |
-- | -55.60 (14.08%) | ₹630.00 | NA (0.00%) | -- |
-- | -55.65 (14.46%) | ₹640.00 | -0.05 (50.00%) | -- |
-- | -55.75 (14.87%) | ₹650.00 | -0.05 (50.00%) | -- |
-- | -55.85 (15.30%) | ₹660.00 | -0.10 (66.67%) | -- |
-- | -55.95 (15.75%) | ₹670.00 | -0.15 (75.00%) | -- |
-- | -56.10 (16.24%) | ₹680.00 | -0.25 (83.33%) | -- |
-- | -56.25 (16.76%) | ₹690.00 | -0.30 (85.71%) | -- |
-- | -56.45 (17.32%) | ₹700.00 | -0.40 (88.89%) | -- |
-- | -56.60 (17.91%) | ₹710.00 | -0.55 (91.67%) | -- |
-- | -56.80 (18.54%) | ₹720.00 | -0.70 (93.33%) | -- |
-- | -57.05 (19.23%) | ₹730.00 | -0.90 (94.74%) | -- |
-- | -57.35 (19.98%) | ₹740.00 | -1.10 (91.67%) | -- |
-- | -57.65 (20.78%) | ₹750.00 | -1.35 (90.00%) | -- |
-- | -58.00 (21.65%) | ₹760.00 | -1.65 (89.19%) | -- |
-- | -58.40 (22.60%) | ₹770.00 | -2.00 (86.96%) | -- |
-- | -58.85 (23.63%) | ₹780.00 | -2.40 (85.71%) | -- |
-- | -59.35 (24.75%) | ₹790.00 | -2.80 (82.35%) | -- |
-- | -59.85 (25.96%) | ₹800.00 | -0.25 (12.50%) | -- |
-- | -60.35 (27.26%) | ₹810.00 | -3.70 (76.29%) | -- |
-- | -60.90 (28.67%) | ₹820.00 | -4.20 (73.04%) | -- |
-- | -61.40 (30.16%) | ₹830.00 | -4.70 (69.12%) | -- |
-- | -62.00 (31.82%) | ₹840.00 | -5.15 (64.78%) | -- |
1 0.00% | -5.05 (3.92%) | ₹850.00 | -2.65 (44.92%) | 132 +78.79% |
-- | -62.90 (35.38%) | ₹860.00 | -3.25 (40.63%) | -- |
-- | -63.30 (37.33%) | ₹870.00 | -6.30 (51.01%) | -- |
-- | -63.65 (39.41%) | ₹880.00 | -0.25 (3.18%) | -- |
-- | -63.85 (41.57%) | ₹890.00 | +1.15 (13.77%) | -- |
24 0.00% | +7.00 (9.33%) | ₹900.00 | -1.10 (10.84%) | 208 +27.40% |
-- | -63.80 (46.10%) | ₹910.00 | +2.50 (21.37%) | -- |
1 0.00% | +12.80 (23.40%) | ₹920.00 | -1.40 (9.72%) | 19 +10.53% |
4 0.00% | -1.25 (2.01%) | ₹930.00 | +4.35 (27.19%) | 43 +6.98% |
21 0.00% | +8.30 (17.95%) | ₹940.00 | -0.40 (2.06%) | 48 +62.50% |
103 +51.46% | +1.05 (2.58%) | ₹950.00 | -1.75 (7.28%) | 106 +35.85% |
51 +43.14% | +1.45 (4.18%) | ₹960.00 | -2.10 (7.37%) | 108 +25.93% |
109 +66.06% | +1.30 (4.41%) | ₹970.00 | -2.55 (7.58%) | 69 +39.13% |
131 +30.53% | +1.20 (4.83%) | ₹980.00 | -10.50 (23.97%) | 9 +100.00% |
70 +12.86% | +1.60 (7.73%) | ₹990.00 | -16.65 (25.48%) | 2 0.00% |
512 +4.10% | +0.45 (2.54%) | ₹1,000.00 | +3.45 (6.71%) | 135 0.00% |
-- | +10.20 (85.00%) | ₹1,010.00 | +4.20 (7.34%) | -- |
97 +40.21% | +0.25 (2.06%) | ₹1,020.00 | +1.55 (2.32%) | 2 0.00% |
-- | +6.85 (71.35%) | ₹1,030.00 | +8.25 (12.26%) | -- |
-- | +6.10 (76.25%) | ₹1,040.00 | +10.40 (14.30%) | -- |
-- | -0.50 (6.94%) | ₹1,050.00 | +12.55 (16.01%) | -- |
-- | -0.10 (1.79%) | ₹1,060.00 | +14.80 (17.57%) | -- |
-- | -41.15 (82.88%) | ₹1,070.00 | +17.05 (18.87%) | -- |
-- | +1.10 (18.33%) | ₹1,080.00 | +19.40 (20.08%) | -- |
-- | -36.70 (86.05%) | ₹1,090.00 | +21.60 (20.94%) | -- |
132 +21.97% | -0.65 (20.97%) | ₹1,100.00 | -8.25 (5.81%) | 6 0.00% |
-- | -32.40 (88.89%) | ₹1,110.00 | +26.05 (22.31%) | -- |
-- | -30.30 (90.04%) | ₹1,120.00 | +28.25 (22.82%) | -- |
-- | -29.50 (95.16%) | ₹1,130.00 | +30.30 (23.11%) | -- |
-- | -26.35 (92.13%) | ₹1,140.00 | +32.30 (23.31%) | -- |
-- | -0.15 (7.69%) | ₹1,150.00 | +34.20 (23.39%) | -- |
-- | -22.75 (94.01%) | ₹1,160.00 | +36.05 (23.42%) | -- |
-- | -20.95 (94.58%) | ₹1,170.00 | +37.85 (23.39%) | -- |
-- | -19.35 (95.32%) | ₹1,180.00 | +39.55 (23.29%) | -- |
-- | -17.85 (95.97%) | ₹1,190.00 | +41.10 (23.08%) | -- |
2 0.00% | -0.20 (25.00%) | ₹1,200.00 | +19.40 (9.26%) | 12 0.00% |
-- | -15.05 (96.78%) | ₹1,210.00 | +44.00 (22.59%) | -- |
-- | -13.80 (97.18%) | ₹1,220.00 | +45.35 (22.31%) | -- |
-- | -12.65 (97.68%) | ₹1,230.00 | +46.60 (21.99%) | -- |
-- | -11.55 (97.88%) | ₹1,240.00 | +47.70 (21.61%) | -- |
-- | -10.50 (98.13%) | ₹1,250.00 | +48.75 (21.24%) | -- |