Cipla

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-75.45 (28.91%)
850.00
-1.70 (97.14%)
--
--
-75.95 (30.19%)
860.00
-2.05 (95.35%)
--
--
-76.50 (31.59%)
870.00
-0.05 (8.33%)
--
--
-77.15 (33.12%)
880.00
+0.15 (18.75%)
--
--
-77.75 (34.75%)
890.00
-3.50 (90.91%)
--
--
-78.45 (36.55%)
900.00
0.00 (0.00%)
--
--
-79.20 (38.50%)
910.00
-0.45 (37.50%)
--
--
-79.95 (40.61%)
920.00
-5.35 (82.31%)
--
--
-80.65 (42.86%)
930.00
0.00 (0.00%)
--
--
-81.35 (45.30%)
940.00
0.00 (0.00%)
--
--
-81.95 (47.87%)
950.00
+0.15 (5.77%)
--
--
-82.45 (50.60%)
960.00
+0.10 (2.99%)
--
--
-82.75 (53.42%)
970.00
+0.70 (16.67%)
--
1
0.00%
0.00 (0.00%)
980.00
+0.75 (12.93%)
404
+6.32%
--
-82.80 (59.40%)
990.00
+0.75 (9.68%)
--
100
+6.38%
-2.35 (5.50%)
1,000.00
+0.50 (4.83%)
832
-10.63%
7
-12.50%
-4.15 (10.64%)
1,010.00
+1.15 (9.16%)
187
-4.10%
85
-7.61%
-5.15 (15.85%)
1,020.00
+1.70 (10.30%)
162
-14.29%
125
-2.34%
-4.60 (17.36%)
1,030.00
+2.40 (11.76%)
112
0.00%
438
-0.68%
-4.05 (19.06%)
1,040.00
+3.35 (13.32%)
214
-3.60%
276
-6.12%
-3.80 (21.97%)
1,050.00
+2.00 (6.49%)
180
-5.26%
319
+11.93%
-2.15 (16.29%)
1,060.00
+6.00 (16.62%)
92
+1.10%
253
-8.00%
-2.60 (24.41%)
1,070.00
-4.45 (8.39%)
55
0.00%
229
-0.87%
-1.75 (21.47%)
1,080.00
-0.35 (0.57%)
32
+3.23%
163
-5.78%
-1.65 (25.58%)
1,090.00
+18.40 (40.98%)
3
0.00%
943
+0.21%
-1.20 (24.49%)
1,100.00
+3.90 (5.92%)
107
0.00%
--
-1.00 (25.97%)
1,110.00
+17.80 (28.83%)
--
251
-2.71%
-0.70 (24.56%)
1,120.00
-7.35 (7.69%)
129
0.00%
--
-0.20 (10.53%)
1,130.00
+24.60 (33.95%)
--
--
-0.50 (28.57%)
1,140.00
+27.95 (35.74%)
--
242
-1.22%
-0.30 (21.43%)
1,150.00
+10.75 (10.27%)
7
0.00%
--
0.00 (0.00%)
1,160.00
+34.55 (38.26%)
--
--
+0.15 (20.00%)
1,170.00
+37.70 (38.99%)
--
--
-0.15 (15.79%)
1,180.00
+40.75 (39.45%)
--
--
0.00 (0.00%)
1,190.00
+43.65 (39.65%)
--
--
-0.10 (15.38%)
1,200.00
+46.50 (39.73%)
--
--
-29.05 (98.81%)
1,210.00
+49.15 (39.56%)
--
--
-26.75 (99.07%)
1,220.00
+51.55 (39.14%)
--
--
-24.50 (99.19%)
1,230.00
+53.90 (38.71%)
--
--
-22.40 (99.33%)
1,240.00
+56.15 (38.22%)
--
--
-20.45 (99.51%)
1,250.00
+58.25 (37.64%)
--
--
-18.70 (99.73%)
1,260.00
+60.10 (36.92%)
--
--
-17.00 (99.71%)
1,270.00
+61.90 (36.21%)
--
2
0.00%
-0.25 (83.33%)
1,280.00
+38.30 (18.73%)
1
0.00%
--
-14.00 (99.64%)
1,290.00
+65.15 (34.73%)
--
--
-12.70 (99.61%)
1,300.00
+66.55 (33.93%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW