Groww Logo
Home>F&O>Option Chain

Option Chain

Cholamandalam Invest

656.70
+17.80 (2.79%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-66.50 (23.29%)
440.00
-2.05 (85.42%)
--
--
-67.50 (25.29%)
460.00
-2.95 (80.82%)
--
--
-68.60 (27.58%)
480.00
-3.90 (74.29%)
--
--
-69.75 (30.19%)
500.00
-4.95 (67.35%)
--
--
-70.85 (33.12%)
520.00
-5.95 (59.50%)
--
--
-71.85 (36.40%)
540.00
-6.25 (69.44%)
--
--
-72.55 (39.96%)
560.00
-2.55 (39.23%)
--
--
-72.85 (43.75%)
580.00
-3.95 (38.73%)
--
4
+50.00%
+36.00 (82.85%)
600.00
-5.20 (35.14%)
183
+37.16%
9
+33.33%
+24.95 (59.76%)
620.00
-7.20 (32.58%)
235
+23.40%
68
+10.29%
+6.10 (19.27%)
640.00
-8.40 (27.59%)
119
+31.93%
163
+21.47%
+4.55 (19.65%)
660.00
-10.45 (25.09%)
103
+63.11%
81
+25.93%
+1.90 (10.67%)
680.00
+0.25 (0.44%)
12
+25.00%
177
+18.64%
+0.85 (6.54%)
700.00
-10.20 (12.75%)
5
0.00%
--
-0.35 (3.89%)
720.00
+6.20 (8.01%)
--
57
+66.67%
-0.40 (5.97%)
740.00
-15.45 (13.55%)
6
0.00%
--
-62.70 (93.72%)
760.00
+13.90 (13.84%)
--
--
-48.55 (81.32%)
780.00
+17.95 (15.88%)
--
--
-44.60 (83.91%)
800.00
+22.00 (17.42%)
--
--
-40.75 (86.24%)
820.00
+26.00 (18.55%)
--
--
-37.00 (88.31%)
840.00
+29.80 (19.27%)
--
--
-33.50 (90.17%)
860.00
+33.50 (19.75%)
--
--
-30.15 (91.78%)
880.00
+37.00 (19.98%)
--
--
-27.05 (93.12%)
900.00
+40.25 (20.01%)
--