Basket
Terminal
Expiry
1,564.30|+5.30 (0.34%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-31.80 (9.96%)
1,280.00
-0.60 (75.00%)
1
0.00%
1
0.00%
+15.45 (6.65%)
1,320.00
-0.15 (18.75%)
146
0.00%
3
0.00%
+45.80 (28.04%)
1,360.00
+0.75 (75.00%)
224
0.00%
2
0.00%
+45.50 (31.44%)
1,380.00
+1.70 (161.90%)
61
0.00%
24
0.00%
+5.65 (3.40%)
1,400.00
0.00 (0.00%)
258
0.00%
11
0.00%
+6.10 (4.13%)
1,420.00
0.00 (0.00%)
225
0.00%
36
0.00%
+7.95 (6.19%)
1,440.00
0.00 (0.00%)
198
0.00%
77
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
341
0.00%
66
0.00%
+9.85 (10.42%)
1,480.00
0.00 (0.00%)
418
0.00%
125
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
757
0.00%
105
0.00%
0.00 (0.00%)
1,520.00
0.00 (0.00%)
269
0.00%
328
0.00%
0.00 (0.00%)
1,540.00
0.00 (0.00%)
621
0.00%
564
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
498
0.00%
441
0.00%
0.00 (0.00%)
1,580.00
0.00 (0.00%)
118
0.00%
1,169
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
385
0.00%
360
0.00%
0.00 (0.00%)
1,620.00
0.00 (0.00%)
123
0.00%
470
0.00%
0.00 (0.00%)
1,640.00
0.00 (0.00%)
154
0.00%
475
0.00%
0.00 (0.00%)
1,660.00
+0.55 (0.50%)
47
0.00%
261
0.00%
0.00 (0.00%)
1,680.00
-27.15 (17.77%)
53
0.00%
712
0.00%
0.00 (0.00%)
1,700.00
+6.50 (4.78%)
48
0.00%
121
0.00%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
8
0.00%
130
0.00%
+3.85 (183.33%)
1,740.00
+18.25 (11.45%)
2
0.00%
174
0.00%
+3.25 (295.45%)
1,760.00
+40.35 (25.92%)
1
0.00%
67
0.00%
+1.90 (146.15%)
1,780.00
+6.90 (3.32%)
--
236
0.00%
+1.45 (170.59%)
1,800.00
+37.85 (19.31%)
1
0.00%
40
0.00%
+0.85 (106.25%)
1,820.00
+15.55 (6.54%)
--
95
0.00%
+0.60 (109.09%)
1,840.00
-38.70 (12.43%)
--
179
0.00%
+0.10 (22.22%)
1,880.00
-31.00 (9.04%)
--