Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-69.95 (20.58%)
900.00
-4.15 (98.81%)
--
--
-71.60 (22.26%)
920.00
-5.50 (99.10%)
--
2
0.00%
+73.15 (46.59%)
940.00
-0.40 (88.89%)
6
0.00%
--
-75.65 (26.46%)
960.00
-0.15 (60.00%)
--
1
0.00%
+50.95 (36.52%)
980.00
-0.95 (82.61%)
2
0.00%
71
0.00%
+27.20 (18.94%)
1,000.00
-0.70 (35.00%)
229
-12.26%
--
-84.20 (35.75%)
1,020.00
-1.55 (47.69%)
79
+36.21%
4
+300.00%
+12.35 (10.29%)
1,040.00
-2.15 (45.26%)
104
+22.35%
11
0.00%
+24.95 (28.05%)
1,060.00
-2.90 (42.03%)
167
+4.38%
1
-66.67%
+20.15 (26.46%)
1,080.00
-4.40 (41.31%)
269
+21.72%
170
0.00%
+23.70 (40.37%)
1,100.00
-6.40 (39.63%)
607
-9.54%
126
-8.70%
+16.55 (36.33%)
1,120.00
-9.20 (39.66%)
377
+18.55%
369
-33.03%
+15.45 (43.52%)
1,140.00
-11.05 (34.10%)
334
+1.52%
699
-6.43%
+15.85 (59.92%)
1,160.00
-13.85 (31.84%)
150
+15.38%
435
+74.70%
+14.40 (72.91%)
1,180.00
-16.05 (28.36%)
45
+45.16%
1,152
+19.25%
+11.35 (77.74%)
1,200.00
-17.20 (24.31%)
135
+13.45%
104
+8.33%
+9.60 (89.30%)
1,220.00
-21.65 (25.28%)
6
-14.29%
118
+24.21%
+7.25 (92.95%)
1,240.00
-22.95 (22.32%)
9
+12.50%
181
+69.16%
+5.60 (98.25%)
1,260.00
-20.20 (17.35%)
2
-60.00%
25
+66.67%
+5.20 (144.44%)
1,280.00
-24.95 (18.01%)
2
0.00%
271
+0.74%
+3.50 (106.06%)
1,300.00
-21.60 (13.38%)
22
+22.22%
184
+60.00%
+2.35 (95.92%)
1,320.00
-13.35 (8.15%)
1
0.00%
--
-56.45 (97.92%)
1,340.00
+15.45 (10.02%)
--
--
-51.10 (98.65%)
1,360.00
+21.15 (12.60%)
--
--
-46.00 (99.14%)
1,380.00
+26.50 (14.55%)
--
6
0.00%
-39.05 (93.98%)
1,400.00
+31.45 (15.97%)
--
--
-36.95 (99.60%)
1,420.00
+36.10 (17.02%)
--
--
-33.05 (99.85%)
1,440.00
+40.30 (17.69%)
--
--
-29.35 (99.83%)
1,460.00
+44.25 (18.15%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW