Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-26.95 (14.17%)
550.00
+0.50 (500.00%)
--
--
-28.30 (15.56%)
560.00
+0.70 (466.67%)
--
--
-29.75 (17.13%)
570.00
-11.15 (90.28%)
--
--
-31.25 (18.85%)
580.00
-12.55 (88.07%)
--
--
-32.80 (20.76%)
590.00
-0.45 (15.79%)
--
--
-34.35 (22.83%)
600.00
+0.30 (12.00%)
--
--
-35.95 (25.11%)
610.00
-16.80 (79.62%)
--
--
-37.40 (27.50%)
620.00
-18.20 (76.47%)
--
--
-38.85 (30.09%)
630.00
+0.70 (10.77%)
--
--
-40.15 (32.80%)
640.00
-20.75 (69.40%)
--
--
-41.30 (35.63%)
650.00
-1.05 (11.93%)
--
--
-42.35 (38.61%)
660.00
0.00 (0.00%)
--
--
-43.25 (41.71%)
670.00
+0.85 (7.11%)
--
2
0.00%
+14.20 (35.68%)
680.00
-0.20 (1.33%)
26
+13.04%
2
0.00%
+12.55 (35.40%)
690.00
+6.45 (51.81%)
56
+21.74%
88
+17.33%
-2.35 (7.38%)
700.00
-0.35 (1.55%)
149
0.00%
26
+271.43%
+2.15 (9.15%)
710.00
-2.80 (9.09%)
20
0.00%
213
+11.52%
-1.55 (6.98%)
720.00
-6.70 (16.81%)
31
+14.81%
101
+6.32%
-2.40 (13.71%)
730.00
-1.70 (4.12%)
5
0.00%
--
-0.55 (3.91%)
740.00
-22.85 (30.90%)
--
221
+3.27%
-0.15 (1.37%)
750.00
+1.35 (2.50%)
29
0.00%
--
-1.05 (12.07%)
760.00
-20.85 (24.41%)
--
--
+0.55 (9.09%)
770.00
-19.60 (21.43%)
--
--
+0.20 (3.92%)
780.00
-18.25 (18.68%)
--
--
-37.90 (77.19%)
790.00
-16.80 (16.13%)
--
86
+19.44%
+0.10 (3.28%)
800.00
+12.00 (14.37%)
5
0.00%
--
+4.40 (125.71%)
810.00
-13.60 (11.57%)
--
--
+5.05 (336.67%)
820.00
-11.90 (9.56%)
--
--
-31.80 (85.37%)
830.00
-10.25 (7.79%)
--
--
-30.25 (87.05%)
840.00
-8.55 (6.15%)
--
--
-28.65 (88.56%)
850.00
-6.85 (4.68%)
--
--
-27.05 (89.87%)
860.00
-5.15 (3.34%)
--
--
-25.55 (91.25%)
870.00
-3.50 (2.16%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW