Option Chain
Cholamandalam Invest
₹550.50
+8.30 (1.53%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | 2,500 -33.33% |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | -1.35 (36.49%) | 13,750 +10.00% |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | 11,250 0.00% |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹500.00 | -0.65 (6.67%) | 93,750 +25.00% |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | 6,250 0.00% |
-- | 0.00 (0.00%) | ₹520.00 | -2.05 (13.99%) | 36,250 +3.57% |
-- | 0.00 (0.00%) | ₹530.00 | -0.90 (5.84%) | 35,000 -3.45% |
16,250 -13.33% | +10.35 (38.84%) | ₹540.00 | -1.95 (8.44%) | 42,500 -2.86% |
65,000 -3.70% | +3.95 (17.91%) | ₹550.00 | -1.70 (5.91%) | 70,000 -1.75% |
3,03,750 +614.71% | +2.20 (11.67%) | ₹560.00 | +1.35 (4.63%) | 72,500 +18.37% |
93,750 +15.38% | +3.20 (21.62%) | ₹570.00 | -5.50 (13.45%) | 37,500 -3.23% |
1,30,000 -5.45% | +2.30 (19.49%) | ₹580.00 | -3.25 (7.68%) | 82,500 -10.81% |
85,000 -4.23% | +4.15 (44.86%) | ₹590.00 | 0.00 (0.00%) | 6,250 0.00% |
2,66,250 -6.58% | +1.90 (24.84%) | ₹600.00 | 0.00 (0.00%) | 67,500 0.00% |
1,36,250 -8.40% | +2.30 (41.07%) | ₹610.00 | -11.10 (14.91%) | 12,500 -9.09% |
2,10,000 -19.23% | +1.80 (33.33%) | ₹620.00 | -3.20 (4.22%) | 15,000 -7.69% |
61,250 +8.89% | +1.20 (23.08%) | ₹630.00 | 0.00 (0.00%) | 1,250 0.00% |
31,250 -13.79% | +1.10 (25.00%) | ₹640.00 | 0.00 (0.00%) | 2,500 0.00% |
2,26,250 -6.22% | +0.70 (21.21%) | ₹650.00 | 0.00 (0.00%) | -- |
16,250 +18.18% | +0.60 (23.08%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
48,750 +5.41% | -0.10 (6.67%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |