Option Chain
Cholamandalam Invest
₹516.65
-9.80 (1.86%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | -0.30 (30.00%) | 67,500 |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | -0.60 (36.36%) | 5,000 |
-- | +0.00 (0.00%) | ₹430.00 | -0.75 (39.47%) | 26,250 |
-- | +0.00 (0.00%) | ₹440.00 | -0.45 (18.75%) | 77,500 |
-- | +0.00 (0.00%) | ₹450.00 | -0.35 (11.48%) | 1,95,000 |
-- | +0.00 (0.00%) | ₹460.00 | -0.35 (9.21%) | 1,21,250 |
30,000 | -11.30 (18.15%) | ₹470.00 | -0.25 (5.10%) | 1,75,000 |
1,18,750 | -9.10 (16.90%) | ₹480.00 | +0.10 (1.60%) | 2,58,750 |
97,500 | -7.85 (17.12%) | ₹490.00 | +0.35 (4.32%) | 1,46,250 |
2,08,750 | -7.95 (20.68%) | ₹500.00 | +0.85 (8.02%) | 4,10,000 |
70,000 | -7.60 (23.79%) | ₹510.00 | +1.25 (8.99%) | 1,52,500 |
4,27,500 | -6.85 (26.10%) | ₹520.00 | +2.00 (11.05%) | 1,36,250 |
4,32,500 | -6.10 (28.91%) | ₹530.00 | +2.95 (13.00%) | 25,000 |
2,42,500 | -5.25 (31.25%) | ₹540.00 | +0.00 (0.00%) | -- |
4,45,000 | -4.50 (33.71%) | ₹550.00 | +4.30 (12.82%) | 20,000 |
1,53,750 | -3.45 (33.50%) | ₹560.00 | +0.00 (0.00%) | -- |
97,500 | -2.75 (34.16%) | ₹570.00 | +0.00 (0.00%) | -- |
1,33,750 | -2.30 (36.22%) | ₹580.00 | +0.00 (0.00%) | -- |
51,250 | -1.85 (37.37%) | ₹590.00 | +0.00 (0.00%) | -- |
1,51,250 | -1.55 (37.80%) | ₹600.00 | +0.00 (0.00%) | -- |
8,750 | -1.35 (41.54%) | ₹610.00 | +0.00 (0.00%) | -- |
80,000 | -1.15 (43.40%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
2,500 | -0.45 (23.08%) | ₹640.00 | +0.00 (0.00%) | -- |
27,500 | -0.15 (10.34%) | ₹650.00 | +0.00 (0.00%) | -- |
25,000 | -4.00 (66.67%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
CHOLAFIN Futures