Groww Logo
Home>F&O>Option Chain

Option Chain

Cholamandalam Invest

550.50
+8.30 (1.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
360.00
0.00 (0.00%)
2,500
-33.33%
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
-1.35 (36.49%)
13,750
+10.00%
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
11,250
0.00%
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
-0.65 (6.67%)
93,750
+25.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
6,250
0.00%
--
0.00 (0.00%)
520.00
-2.05 (13.99%)
36,250
+3.57%
--
0.00 (0.00%)
530.00
-0.90 (5.84%)
35,000
-3.45%
16,250
-13.33%
+10.35 (38.84%)
540.00
-1.95 (8.44%)
42,500
-2.86%
65,000
-3.70%
+3.95 (17.91%)
550.00
-1.70 (5.91%)
70,000
-1.75%
3,03,750
+614.71%
+2.20 (11.67%)
560.00
+1.35 (4.63%)
72,500
+18.37%
93,750
+15.38%
+3.20 (21.62%)
570.00
-5.50 (13.45%)
37,500
-3.23%
1,30,000
-5.45%
+2.30 (19.49%)
580.00
-3.25 (7.68%)
82,500
-10.81%
85,000
-4.23%
+4.15 (44.86%)
590.00
0.00 (0.00%)
6,250
0.00%
2,66,250
-6.58%
+1.90 (24.84%)
600.00
0.00 (0.00%)
67,500
0.00%
1,36,250
-8.40%
+2.30 (41.07%)
610.00
-11.10 (14.91%)
12,500
-9.09%
2,10,000
-19.23%
+1.80 (33.33%)
620.00
-3.20 (4.22%)
15,000
-7.69%
61,250
+8.89%
+1.20 (23.08%)
630.00
0.00 (0.00%)
1,250
0.00%
31,250
-13.79%
+1.10 (25.00%)
640.00
0.00 (0.00%)
2,500
0.00%
2,26,250
-6.22%
+0.70 (21.21%)
650.00
0.00 (0.00%)
--
16,250
+18.18%
+0.60 (23.08%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
48,750
+5.41%
-0.10 (6.67%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--