Option Chain
Chola Invest & Fin.
₹530.65
+ 6.65 (1.27%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
68,750 -47.44% | -1.85 (47.44%) | ₹640.00 | -149.90 (99.97%) | -- |
5,86,250 -43.06% | -9.15 (43.06%) | ₹560.00 | +15.50 (57.20%) | 42,500 +57.20% |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +2.20 (61.97%) | 1,70,000 +61.97% |
1,28,750 -39.44% | -2.80 (39.44%) | ₹610.00 | +15.80 (23.39%) | 11,250 +23.39% |
1,96,250 -38.08% | -14.45 (38.08%) | ₹530.00 | +7.35 (54.85%) | 1,41,250 +54.85% |
2,500 +0.00% | +0.00 (0.00%) | ₹450.00 | +1.30 (81.25%) | 1,17,500 +81.25% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
57,500 -35.29% | -0.60 (35.29%) | ₹690.00 | -- | -- |
6,13,750 -44.20% | -6.10 (44.20%) | ₹580.00 | +24.95 (62.38%) | 50,000 +62.38% |
13,750 -8.89% | -4.00 (8.89%) | ₹500.00 | +3.40 (57.63%) | 3,30,000 +57.63% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
50,000 -54.55% | -1.50 (54.55%) | ₹660.00 | -- | -- |
95,000 -47.42% | -2.30 (47.42%) | ₹630.00 | -142.45 (99.96%) | -- |
6,53,750 -40.78% | -10.50 (40.78%) | ₹550.00 | +10.15 (46.88%) | 2,03,750 +46.88% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | -41.25 (88.24%) | 1,250 -88.24% |
17,81,250 -40.88% | -3.70 (40.88%) | ₹600.00 | -1.05 (1.46%) | 60,000 -1.46% |
1,17,500 -8.59% | -2.75 (8.59%) | ₹520.00 | +5.45 (53.17%) | 1,81,250 +53.17% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
6,250 +0.00% | +0.00 (0.00%) | ₹680.00 | -- | -- |
2,12,500 -35.82% | -1.20 (35.82%) | ₹650.00 | -157.45 (99.97%) | -- |
3,62,500 -44.54% | -7.75 (44.54%) | ₹570.00 | +23.10 (68.96%) | 37,500 +68.96% |
-- | +0.00 (0.00%) | ₹490.00 | +2.60 (53.06%) | 16,250 +53.06% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | 1,250 +0.00% |
3,07,500 -38.14% | -2.25 (38.14%) | ₹620.00 | +0.00 (0.00%) | 5,000 +0.00% |
2,86,250 -39.62% | -12.40 (39.62%) | ₹540.00 | +9.85 (57.60%) | 1,90,000 +57.60% |
-- | +0.00 (0.00%) | ₹460.00 | +4.25 (257.58%) | 5,000 +257.58% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
52,500 -20.00% | -0.25 (20.00%) | ₹700.00 | -- | -- |
2,08,750 -43.50% | -4.85 (43.50%) | ₹590.00 | +22.30 (45.88%) | 18,750 +45.88% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +4.95 (66.00%) | 71,250 +66.00% |
3,750 +0.00% | +0.00 (0.00%) | ₹670.00 | -- | -- |