Quick Basket
Terminal
Expiry
1,205.70|+0.65 (0.05%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-265.65 (51.70%)
960.00
-0.95 (95.00%)
--
--
-267.10 (56.18%)
1,000.00
-1.75 (97.22%)
--
--
-268.85 (61.46%)
1,040.00
-1.20 (85.71%)
16
+23.08%
--
-319.55 (68.21%)
1,060.00
+0.05 (12.50%)
--
--
-270.65 (67.63%)
1,080.00
+0.60 (50.00%)
67
+34.00%
2
+100.00%
-76.35 (40.83%)
1,100.00
-0.55 (16.67%)
194
-10.19%
5
+66.67%
-2.45 (2.58%)
1,120.00
-0.75 (15.79%)
48
+4.35%
2
0.00%
-82.25 (52.11%)
1,140.00
-1.15 (16.43%)
98
+40.00%
18
+500.00%
-3.55 (5.73%)
1,160.00
-2.05 (19.43%)
342
+12.87%
18
+100.00%
+0.60 (1.42%)
1,180.00
-2.20 (13.54%)
123
-27.22%
171
+96.55%
-1.90 (6.13%)
1,200.00
-2.40 (10.04%)
326
+10.51%
178
+37.98%
-1.85 (8.71%)
1,220.00
-2.75 (8.23%)
124
+27.84%
263
+51.15%
-1.95 (14.13%)
1,240.00
-1.40 (3.08%)
397
-9.57%
516
+32.31%
-1.95 (22.03%)
1,260.00
-1.40 (2.40%)
200
-3.38%
517
+12.15%
-1.75 (29.41%)
1,280.00
-9.35 (11.34%)
181
0.00%
843
+0.84%
-1.30 (32.10%)
1,300.00
-2.65 (2.69%)
319
-7.00%
321
-15.97%
-1.15 (40.35%)
1,320.00
+0.95 (0.84%)
53
0.00%
267
-20.77%
-0.95 (44.19%)
1,340.00
+2.50 (1.92%)
33
0.00%
183
-6.15%
-0.75 (48.39%)
1,360.00
+71.75 (89.69%)
33
0.00%
107
+16.30%
-0.45 (37.50%)
1,380.00
+70.80 (70.48%)
23
0.00%
682
-4.48%
-0.45 (50.00%)
1,400.00
+20.35 (11.93%)
129
-7.86%
87
-6.45%
-0.65 (81.25%)
1,420.00
+2.75 (1.32%)
41
0.00%
65
+1.56%
-0.80 (94.12%)
1,440.00
+45.50 (24.57%)
10
0.00%
92
-1.08%
-0.35 (87.50%)
1,460.00
+60.55 (31.87%)
18
0.00%
13
0.00%
-1.00 (95.24%)
1,480.00
+159.45 (143.58%)
--
414
-0.72%
-0.10 (40.00%)
1,500.00
+49.00 (20.42%)
81
-3.57%
3
0.00%
-0.65 (92.86%)
1,520.00
+76.70 (32.83%)
1
0.00%
6
0.00%
-1.30 (96.30%)
1,540.00
+85.30 (34.82%)
7
0.00%
--
-80.95 (99.94%)
1,560.00
+192.95 (122.66%)
--
47
-16.07%
-0.40 (50.00%)
1,600.00
-2.00 (0.50%)
17
-15.00%
--
--
1,640.00
+68.05 (18.80%)
1
0.00%
27
0.00%
-0.10 (66.67%)
1,700.00
+184.90 (60.62%)
9
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW