Option Chain

search - groww

Chola Invest & Fin.

530.65
+ 6.65 (1.27%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
68,750
-47.44%
-1.85 (47.44%)
640.00
-149.90 (99.97%)
--
5,86,250
-43.06%
-9.15 (43.06%)
560.00
+15.50 (57.20%)
42,500
+57.20%
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+2.20 (61.97%)
1,70,000
+61.97%
1,28,750
-39.44%
-2.80 (39.44%)
610.00
+15.80 (23.39%)
11,250
+23.39%
1,96,250
-38.08%
-14.45 (38.08%)
530.00
+7.35 (54.85%)
1,41,250
+54.85%
2,500
+0.00%
+0.00 (0.00%)
450.00
+1.30 (81.25%)
1,17,500
+81.25%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
57,500
-35.29%
-0.60 (35.29%)
690.00
--
--
6,13,750
-44.20%
-6.10 (44.20%)
580.00
+24.95 (62.38%)
50,000
+62.38%
13,750
-8.89%
-4.00 (8.89%)
500.00
+3.40 (57.63%)
3,30,000
+57.63%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
50,000
-54.55%
-1.50 (54.55%)
660.00
--
--
95,000
-47.42%
-2.30 (47.42%)
630.00
-142.45 (99.96%)
--
6,53,750
-40.78%
-10.50 (40.78%)
550.00
+10.15 (46.88%)
2,03,750
+46.88%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
-41.25 (88.24%)
1,250
-88.24%
17,81,250
-40.88%
-3.70 (40.88%)
600.00
-1.05 (1.46%)
60,000
-1.46%
1,17,500
-8.59%
-2.75 (8.59%)
520.00
+5.45 (53.17%)
1,81,250
+53.17%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
6,250
+0.00%
+0.00 (0.00%)
680.00
--
--
2,12,500
-35.82%
-1.20 (35.82%)
650.00
-157.45 (99.97%)
--
3,62,500
-44.54%
-7.75 (44.54%)
570.00
+23.10 (68.96%)
37,500
+68.96%
--
+0.00 (0.00%)
490.00
+2.60 (53.06%)
16,250
+53.06%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
1,250
+0.00%
3,07,500
-38.14%
-2.25 (38.14%)
620.00
+0.00 (0.00%)
5,000
+0.00%
2,86,250
-39.62%
-12.40 (39.62%)
540.00
+9.85 (57.60%)
1,90,000
+57.60%
--
+0.00 (0.00%)
460.00
+4.25 (257.58%)
5,000
+257.58%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
52,500
-20.00%
-0.25 (20.00%)
700.00
--
--
2,08,750
-43.50%
-4.85 (43.50%)
590.00
+22.30 (45.88%)
18,750
+45.88%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+4.95 (66.00%)
71,250
+66.00%
3,750
+0.00%
+0.00 (0.00%)
670.00
--
--