Home>F&O>Option Chain

Option Chain

search - groww

Cholamandalam Invest

516.65
-9.80 (1.86%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
-0.30 (30.00%)
67,500
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
-0.60 (36.36%)
5,000
--
+0.00 (0.00%)
430.00
-0.75 (39.47%)
26,250
--
+0.00 (0.00%)
440.00
-0.45 (18.75%)
77,500
--
+0.00 (0.00%)
450.00
-0.35 (11.48%)
1,95,000
--
+0.00 (0.00%)
460.00
-0.35 (9.21%)
1,21,250
30,000
-11.30 (18.15%)
470.00
-0.25 (5.10%)
1,75,000
1,18,750
-9.10 (16.90%)
480.00
+0.10 (1.60%)
2,58,750
97,500
-7.85 (17.12%)
490.00
+0.35 (4.32%)
1,46,250
2,08,750
-7.95 (20.68%)
500.00
+0.85 (8.02%)
4,10,000
70,000
-7.60 (23.79%)
510.00
+1.25 (8.99%)
1,52,500
4,27,500
-6.85 (26.10%)
520.00
+2.00 (11.05%)
1,36,250
4,32,500
-6.10 (28.91%)
530.00
+2.95 (13.00%)
25,000
2,42,500
-5.25 (31.25%)
540.00
+0.00 (0.00%)
--
4,45,000
-4.50 (33.71%)
550.00
+4.30 (12.82%)
20,000
1,53,750
-3.45 (33.50%)
560.00
+0.00 (0.00%)
--
97,500
-2.75 (34.16%)
570.00
+0.00 (0.00%)
--
1,33,750
-2.30 (36.22%)
580.00
+0.00 (0.00%)
--
51,250
-1.85 (37.37%)
590.00
+0.00 (0.00%)
--
1,51,250
-1.55 (37.80%)
600.00
+0.00 (0.00%)
--
8,750
-1.35 (41.54%)
610.00
+0.00 (0.00%)
--
80,000
-1.15 (43.40%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
2,500
-0.45 (23.08%)
640.00
+0.00 (0.00%)
--
27,500
-0.15 (10.34%)
650.00
+0.00 (0.00%)
--
25,000
-4.00 (66.67%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--