OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -31.80 (9.96%) | ₹1,280.00 | -0.60 (75.00%) | 1 0.00% | ||
1 0.00% | +15.45 (6.65%) | ₹1,320.00 | -0.15 (18.75%) | 146 0.00% | ||
3 0.00% | +45.80 (28.04%) | ₹1,360.00 | +0.75 (75.00%) | 224 0.00% | ||
2 0.00% | +45.50 (31.44%) | ₹1,380.00 | +1.70 (161.90%) | 61 0.00% | ||
24 0.00% | +5.65 (3.40%) | ₹1,400.00 | 0.00 (0.00%) | 258 0.00% | ||
11 0.00% | +6.10 (4.13%) | ₹1,420.00 | 0.00 (0.00%) | 225 0.00% | ||
36 0.00% | +7.95 (6.19%) | ₹1,440.00 | 0.00 (0.00%) | 198 0.00% | ||
77 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | 341 0.00% | ||
66 0.00% | +9.85 (10.42%) | ₹1,480.00 | 0.00 (0.00%) | 418 0.00% | ||
125 0.00% | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | 757 0.00% | ||
105 0.00% | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | 269 0.00% | ||
328 0.00% | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | 621 0.00% | ||
564 0.00% | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | 498 0.00% | ||
441 0.00% | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 118 0.00% | ||
1,169 0.00% | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | 385 0.00% | ||
360 0.00% | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | 123 0.00% | ||
470 0.00% | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | 154 0.00% | ||
475 0.00% | 0.00 (0.00%) | ₹1,660.00 | +0.55 (0.50%) | 47 0.00% | ||
261 0.00% | 0.00 (0.00%) | ₹1,680.00 | -27.15 (17.77%) | 53 0.00% | ||
712 0.00% | 0.00 (0.00%) | ₹1,700.00 | +6.50 (4.78%) | 48 0.00% | ||
121 0.00% | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | 8 0.00% | ||
130 0.00% | +3.85 (183.33%) | ₹1,740.00 | +18.25 (11.45%) | 2 0.00% | ||
174 0.00% | +3.25 (295.45%) | ₹1,760.00 | +40.35 (25.92%) | 1 0.00% | ||
67 0.00% | +1.90 (146.15%) | ₹1,780.00 | +6.90 (3.32%) | -- | ||
236 0.00% | +1.45 (170.59%) | ₹1,800.00 | +37.85 (19.31%) | 1 0.00% | ||
40 0.00% | +0.85 (106.25%) | ₹1,820.00 | +15.55 (6.54%) | -- | ||
95 0.00% | +0.60 (109.09%) | ₹1,840.00 | -38.70 (12.43%) | -- | ||
179 0.00% | +0.10 (22.22%) | ₹1,880.00 | -31.00 (9.04%) | -- |