Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +68.70 (124.57%) | ₹225.00 | -3.25 (98.48%) | -- | ||
-- | +68.25 (128.53%) | ₹227.50 | -3.70 (98.67%) | -- | ||
-- | +67.75 (132.58%) | ₹230.00 | -4.15 (98.81%) | -- | ||
-- | +67.25 (136.83%) | ₹232.50 | -4.60 (98.92%) | -- | ||
-- | +60.55 (128.28%) | ₹235.00 | -5.15 (99.04%) | -- | ||
-- | +60.00 (132.45%) | ₹237.50 | -5.70 (99.13%) | -- | ||
-- | +65.45 (150.63%) | ₹240.00 | -6.30 (99.21%) | -- | ||
-- | +58.65 (140.82%) | ₹242.50 | -6.95 (99.29%) | -- | ||
-- | +57.90 (145.11%) | ₹245.00 | -7.65 (99.35%) | -- | ||
-- | +63.30 (165.92%) | ₹247.50 | -8.35 (99.40%) | -- | ||
-- | +62.50 (171.47%) | ₹250.00 | -0.05 (50.00%) | 12 0.00% | ||
-- | +61.60 (176.76%) | ₹252.50 | -9.95 (99.50%) | -- | ||
-- | +54.60 (164.21%) | ₹255.00 | -10.85 (99.54%) | -- | ||
-- | +59.75 (188.49%) | ₹257.50 | -11.75 (99.58%) | -- | ||
-- | +58.70 (194.05%) | ₹260.00 | -12.70 (99.61%) | -- | ||
-- | +57.65 (200.17%) | ₹262.50 | -13.75 (99.64%) | -- | ||
-- | +56.60 (206.57%) | ₹265.00 | -14.80 (99.66%) | -- | ||
-- | +55.45 (212.86%) | ₹267.50 | -15.90 (99.69%) | -- | ||
-- | +54.25 (219.19%) | ₹270.00 | -17.05 (99.71%) | -- | ||
-- | +53.00 (225.53%) | ₹272.50 | -18.25 (99.73%) | -- | ||
-- | +51.70 (231.84%) | ₹275.00 | -19.50 (99.74%) | -- | ||
-- | +50.40 (238.86%) | ₹277.50 | -20.80 (99.76%) | -- | ||
2 0.00% | +31.05 (81.71%) | ₹280.00 | -0.15 (75.00%) | 120 -1.64% | ||
-- | +47.60 (251.19%) | ₹282.50 | -23.55 (99.79%) | -- | ||
1 0.00% | +28.05 (77.92%) | ₹285.00 | -24.95 (99.80%) | -- | ||
-- | +44.65 (264.20%) | ₹287.50 | -0.35 (87.50%) | 4 0.00% | ||
7 0.00% | -6.30 (9.63%) | ₹290.00 | -0.45 (90.00%) | 75 0.00% | ||
-- | +41.50 (274.83%) | ₹292.50 | -29.50 (99.83%) | -- | ||
1 0.00% | +26.15 (93.39%) | ₹295.00 | -0.40 (88.89%) | 60 0.00% | ||
-- | +38.25 (285.45%) | ₹297.50 | -32.70 (99.70%) | -- | ||
56 0.00% | +1.70 (3.58%) | ₹300.00 | -0.35 (35.00%) | 186 +1.09% | ||
-- | +34.85 (292.86%) | ₹302.50 | -36.00 (99.59%) | -- | ||
3 0.00% | +21.00 (89.94%) | ₹305.00 | -0.60 (41.38%) | 29 +3.57% | ||
2 0.00% | +20.00 (91.32%) | ₹307.50 | -1.50 (83.33%) | 8 0.00% | ||
81 -3.57% | -1.30 (3.19%) | ₹310.00 | -0.65 (33.33%) | 136 -10.53% | ||
5 0.00% | -6.00 (15.87%) | ₹312.50 | -1.15 (43.40%) | 43 -31.75% | ||
58 0.00% | +1.85 (5.61%) | ₹315.00 | -1.00 (36.36%) | 28 -44.00% | ||
30 0.00% | -6.60 (16.86%) | ₹317.50 | -1.15 (56.10%) | 47 0.00% | ||
166 -3.49% | +3.30 (12.22%) | ₹320.00 | -1.15 (31.94%) | 241 +1.26% | ||
27 0.00% | -5.50 (16.37%) | ₹322.50 | -0.05 (1.75%) | 56 0.00% | ||
55 0.00% | +6.50 (27.72%) | ₹325.00 | -1.85 (38.14%) | 104 -2.80% | ||
19 0.00% | +0.70 (3.02%) | ₹327.50 | -3.10 (57.94%) | 35 0.00% | ||
147 -1.34% | +5.40 (27.07%) | ₹330.00 | -2.00 (31.01%) | 172 +16.22% | ||
22 -12.00% | +1.45 (7.80%) | ₹332.50 | -3.95 (54.11%) | 31 -6.06% | ||
47 -2.08% | +3.35 (19.71%) | ₹335.00 | -2.60 (31.14%) | 77 -14.44% | ||
30 +3.45% | +4.15 (26.35%) | ₹337.50 | -2.60 (27.37%) | 48 0.00% | ||
189 -4.55% | +3.90 (27.27%) | ₹340.00 | -3.05 (28.77%) | 273 +10.53% | ||
11 -31.25% | +3.35 (25.57%) | ₹342.50 | -3.05 (25.63%) | 33 -21.43% | ||
260 +36.13% | +3.80 (31.80%) | ₹345.00 | -3.90 (29.21%) | 52 +26.83% | ||
68 +94.29% | +4.05 (37.33%) | ₹347.50 | -3.55 (24.07%) | 12 +9.09% | ||
907 +12.95% | +3.20 (31.84%) | ₹350.00 | -4.10 (25.23%) | 191 +29.05% | ||
58 -21.62% | +2.90 (31.69%) | ₹352.50 | -3.85 (21.75%) | 20 -9.09% | ||
166 +7.79% | +2.70 (32.73%) | ₹355.00 | -4.50 (23.02%) | 17 +6.25% | ||
32 -13.51% | +2.20 (28.95%) | ₹357.50 | -4.40 (20.80%) | 1 0.00% | ||
468 -2.90% | +2.30 (33.58%) | ₹360.00 | -5.10 (22.47%) | 49 0.00% | ||
22 +10.00% | +1.80 (28.57%) | ₹362.50 | -4.65 (20.71%) | 2 0.00% | ||
122 +0.83% | +1.35 (23.68%) | ₹365.00 | -4.85 (17.93%) | 13 +160.00% | ||
6 0.00% | -2.30 (40.71%) | ₹367.50 | -6.10 (22.06%) | 2 0.00% | ||
272 +8.37% | +1.35 (29.03%) | ₹370.00 | -5.15 (16.97%) | 10 +25.00% |
Chambal Fertilisers Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ