Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-7.50 (8.83%)
220.00
-3.55 (97.26%)
--
--
-9.05 (11.81%)
230.00
-5.00 (96.15%)
--
--
-10.90 (15.84%)
240.00
-6.70 (93.06%)
--
--
-12.35 (18.85%)
245.00
-2.80 (78.87%)
--
--
-12.85 (20.93%)
250.00
+0.20 (30.77%)
--
--
-13.30 (23.19%)
255.00
-3.70 (69.81%)
--
--
-14.85 (27.22%)
260.00
+0.75 (50.00%)
--
--
-14.25 (28.64%)
265.00
+2.15 (238.89%)
--
1
0.00%
-16.60 (34.48%)
270.00
+0.20 (7.27%)
222
+74.80%
--
-14.85 (34.78%)
275.00
+1.80 (50.70%)
--
7
0.00%
-7.40 (23.31%)
280.00
+0.40 (8.16%)
234
+38.46%
6
0.00%
+3.65 (20.86%)
285.00
+0.45 (6.98%)
62
0.00%
32
+3.23%
+3.40 (22.97%)
290.00
+0.55 (6.47%)
235
+16.34%
35
+9.38%
-1.15 (9.50%)
295.00
+1.55 (13.60%)
13
+85.71%
308
+54.00%
-1.30 (12.87%)
300.00
+0.50 (3.66%)
162
+6.58%
98
+19.51%
-0.90 (11.04%)
305.00
+0.75 (4.24%)
35
-5.41%
284
+7.58%
-0.85 (13.08%)
310.00
+0.95 (4.69%)
83
0.00%
122
0.00%
-0.50 (9.71%)
315.00
+1.25 (5.27%)
46
-4.17%
497
-1.19%
-0.65 (15.48%)
320.00
+0.35 (1.24%)
69
0.00%
--
-0.55 (16.42%)
325.00
-2.25 (6.49%)
--
232
+3.57%
-0.40 (14.81%)
330.00
+13.80 (61.06%)
18
+5.88%
--
+0.75 (29.41%)
335.00
-0.75 (1.82%)
--
214
0.00%
-0.20 (12.12%)
340.00
+17.30 (62.79%)
3
0.00%
--
+1.20 (133.33%)
345.00
+0.80 (1.65%)
--
303
+5.21%
-0.05 (5.26%)
350.00
+13.90 (34.84%)
5
0.00%
--
+0.50 (66.67%)
355.00
+2.35 (4.19%)
--
212
+2.42%
-0.20 (33.33%)
360.00
+20.95 (49.64%)
1
0.00%
--
-6.60 (89.80%)
365.00
+3.75 (5.85%)
--
--
+0.10 (20.00%)
370.00
-4.60 (5.95%)
--
115
0.00%
+0.10 (40.00%)
380.00
+0.40 (0.49%)
8
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW