Groww Logo
Home>F&O>Option Chain

Option Chain

C

Chambal Fertilisers

400.85
+2.40 (0.60%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
320.00
-0.35 (25.93%)
31
-20.51%
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
40
0.00%
--
0.00 (0.00%)
335.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
340.00
-0.40 (12.90%)
62
0.00%
--
0.00 (0.00%)
345.00
-0.50 (14.29%)
1
0.00%
2
0.00%
0.00 (0.00%)
350.00
-0.25 (5.88%)
156
-0.64%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
33
0.00%
0.00 (0.00%)
360.00
-0.50 (8.77%)
79
0.00%
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
127
0.00%
0.00 (0.00%)
370.00
-0.15 (1.83%)
106
-3.64%
15
0.00%
0.00 (0.00%)
375.00
0.00 (0.00%)
1
0.00%
133
0.00%
0.00 (0.00%)
380.00
+0.05 (0.46%)
73
0.00%
31
0.00%
0.00 (0.00%)
385.00
0.00 (0.00%)
4
0.00%
116
0.00%
+0.85 (3.25%)
390.00
-0.20 (1.33%)
62
-4.62%
40
0.00%
+1.15 (5.00%)
395.00
0.00 (0.00%)
4
0.00%
266
+1.14%
+1.25 (6.08%)
400.00
+0.70 (3.56%)
107
+1.90%
38
+2.70%
-0.45 (2.37%)
405.00
0.00 (0.00%)
--
212
-1.40%
+0.80 (4.91%)
410.00
+0.10 (0.39%)
33
-2.94%
69
+1.47%
+0.50 (3.52%)
415.00
0.00 (0.00%)
--
434
+1.17%
+0.65 (5.10%)
420.00
+3.30 (11.40%)
18
0.00%
30
0.00%
0.00 (0.00%)
425.00
0.00 (0.00%)
2
0.00%
156
+3.31%
+0.80 (8.33%)
430.00
0.00 (0.00%)
--
13
0.00%
0.00 (0.00%)
435.00
0.00 (0.00%)
--
163
-2.40%
+0.55 (7.48%)
440.00
0.00 (0.00%)
--
4
0.00%
0.00 (0.00%)
445.00
0.00 (0.00%)
--
212
+0.47%
+0.50 (9.09%)
450.00
0.00 (0.00%)
--
9
0.00%
0.00 (0.00%)
455.00
0.00 (0.00%)
--
76
-1.30%
+0.25 (5.95%)
460.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
465.00
0.00 (0.00%)
--
69
0.00%
+0.45 (14.06%)
470.00
0.00 (0.00%)
--
74
0.00%
+0.55 (22.45%)
475.00
0.00 (0.00%)
--
34
+6.25%
+0.40 (17.78%)
480.00
0.00 (0.00%)
--