Home>F&O>Option Chain

Option Chain

C
Chambal Fertilisers
₹400.85
+2.40 (0.60%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹93.15 0.00 (0.00%)	₹270.00	₹3.10 0.00 (0.00%)	--
--	₹88.80 0.00 (0.00%)	₹275.00	₹3.70 0.00 (0.00%)	--
--	₹84.55 0.00 (0.00%)	₹280.00	₹4.40 0.00 (0.00%)	--
--	₹80.35 0.00 (0.00%)	₹285.00	₹5.20 0.00 (0.00%)	--
--	₹76.30 0.00 (0.00%)	₹290.00	₹6.10 0.00 (0.00%)	--
--	₹72.35 0.00 (0.00%)	₹295.00	₹7.10 0.00 (0.00%)	--
--	₹68.45 0.00 (0.00%)	₹300.00	₹1.00 0.00 (0.00%)	1 0.00%
--	₹64.75 0.00 (0.00%)	₹305.00	₹9.45 0.00 (0.00%)	--
--	₹61.10 0.00 (0.00%)	₹310.00	₹10.80 0.00 (0.00%)	--
--	₹57.60 0.00 (0.00%)	₹315.00	₹1.50 0.00 (0.00%)	2 0.00%
--	₹54.25 0.00 (0.00%)	₹320.00	₹1.00 -0.35 (25.93%)	31 -20.51%
--	₹51.00 0.00 (0.00%)	₹325.00	₹15.60 0.00 (0.00%)	--
--	₹47.85 0.00 (0.00%)	₹330.00	₹2.30 0.00 (0.00%)	40 0.00%
--	₹44.90 0.00 (0.00%)	₹335.00	₹10.00 0.00 (0.00%)	1 0.00%
--	₹42.05 0.00 (0.00%)	₹340.00	₹2.70 -0.40 (12.90%)	62 0.00%
--	₹39.30 0.00 (0.00%)	₹345.00	₹3.00 -0.50 (14.29%)	1 0.00%
2 0.00%	₹44.45 0.00 (0.00%)	₹350.00	₹4.00 -0.25 (5.88%)	156 -0.64%
--	₹34.25 0.00 (0.00%)	₹355.00	₹28.65 0.00 (0.00%)	--
33 0.00%	₹51.90 0.00 (0.00%)	₹360.00	₹5.20 -0.50 (8.77%)	79 0.00%
--	₹29.70 0.00 (0.00%)	₹365.00	₹34.00 0.00 (0.00%)	--
127 0.00%	₹38.80 0.00 (0.00%)	₹370.00	₹8.05 -0.15 (1.83%)	106 -3.64%
15 0.00%	₹33.50 0.00 (0.00%)	₹375.00	₹10.55 0.00 (0.00%)	1 0.00%
133 0.00%	₹32.25 0.00 (0.00%)	₹380.00	₹10.85 +0.05 (0.46%)	73 0.00%
31 0.00%	₹28.25 0.00 (0.00%)	₹385.00	₹13.00 0.00 (0.00%)	4 0.00%
116 0.00%	₹27.00 +0.85 (3.25%)	₹390.00	₹14.85 -0.20 (1.33%)	62 -4.62%
40 0.00%	₹24.15 +1.15 (5.00%)	₹395.00	₹16.40 0.00 (0.00%)	4 0.00%
266 +1.14%	₹21.80 +1.25 (6.08%)	₹400.00	₹20.35 +0.70 (3.56%)	107 +1.90%
38 +2.70%	₹18.50 -0.45 (2.37%)	₹405.00	₹60.05 0.00 (0.00%)	--
212 -1.40%	₹17.10 +0.80 (4.91%)	₹410.00	₹25.70 +0.10 (0.39%)	33 -2.94%
69 +1.47%	₹14.70 +0.50 (3.52%)	₹415.00	₹67.55 0.00 (0.00%)	--
434 +1.17%	₹13.40 +0.65 (5.10%)	₹420.00	₹32.25 +3.30 (11.40%)	18 0.00%
30 0.00%	₹11.00 0.00 (0.00%)	₹425.00	₹29.75 0.00 (0.00%)	2 0.00%
156 +3.31%	₹10.40 +0.80 (8.33%)	₹430.00	₹79.40 0.00 (0.00%)	--
13 0.00%	₹8.90 0.00 (0.00%)	₹435.00	₹83.50 0.00 (0.00%)	--
163 -2.40%	₹7.90 +0.55 (7.48%)	₹440.00	₹87.65 0.00 (0.00%)	--
4 0.00%	₹7.00 0.00 (0.00%)	₹445.00	₹91.90 0.00 (0.00%)	--
212 +0.47%	₹6.00 +0.50 (9.09%)	₹450.00	₹96.15 0.00 (0.00%)	--
9 0.00%	₹7.20 0.00 (0.00%)	₹455.00	₹100.50 0.00 (0.00%)	--
76 -1.30%	₹4.45 +0.25 (5.95%)	₹460.00	₹104.85 0.00 (0.00%)	--
1 0.00%	₹5.05 0.00 (0.00%)	₹465.00	₹109.30 0.00 (0.00%)	--
69 0.00%	₹3.65 +0.45 (14.06%)	₹470.00	₹113.75 0.00 (0.00%)	--
74 0.00%	₹3.00 +0.55 (22.45%)	₹475.00	₹118.30 0.00 (0.00%)	--
34 +6.25%	₹2.65 +0.40 (17.78%)	₹480.00	₹122.85 0.00 (0.00%)	--

CHAMBLFERT Futures