Groww Logo
Home>F&O>Option Chain

Option Chain

C

Chambal Fertilisers

338.70
-19.70 (5.50%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2.70 (2.67%)
260.00
-4.80 (98.97%)
--
--
-4.45 (4.79%)
270.00
-6.45 (99.23%)
--
--
-6.55 (7.71%)
280.00
-8.45 (99.41%)
--
--
-9.10 (11.73%)
290.00
NA (0.00%)
--
--
-12.00 (17.03%)
300.00
-0.20 (66.67%)
--
--
-15.30 (24.00%)
310.00
-2.45 (98.00%)
--
--
-19.05 (33.13%)
320.00
NA (0.00%)
--
--
-23.30 (45.02%)
330.00
+0.05 (5.56%)
--
1
+100.00%
-42.35 (91.37%)
340.00
+2.05 (141.38%)
58
-17.24%
15
+100.00%
-58.65 (97.67%)
350.00
+9.00 (305.08%)
47
-44.68%
24
+41.67%
-4.50 (92.78%)
360.00
+12.90 (211.48%)
21
-380.95%
69
+42.03%
-2.15 (93.48%)
370.00
+16.05 (121.13%)
23
-26.09%
54
-29.63%
-0.80 (88.89%)
380.00
+16.15 (74.42%)
42
-26.19%
70
-27.14%
-0.40 (88.89%)
390.00
+17.35 (57.45%)
65
-1.54%
139
-30.94%
-0.15 (60.00%)
400.00
+18.15 (44.05%)
93
-19.35%
145
-31.03%
-0.15 (75.00%)
410.00
+17.60 (34.21%)
53
-5.66%
216
-43.98%
-0.10 (66.67%)
420.00
+18.00 (29.51%)
40
-2.50%
127
-16.54%
-0.05 (33.33%)
430.00
+28.75 (49.57%)
38
0.00%
85
-21.18%
-0.05 (50.00%)
440.00
+23.75 (41.09%)
19
0.00%
154
-18.18%
-0.05 (50.00%)
450.00
+3.55 (4.03%)
25
0.00%
100
-3.00%
+0.25 (500.00%)
460.00
+38.00 (45.24%)
36
-5.56%
67
0.00%
NA (0.00%)
470.00
+48.60 (77.20%)
5
0.00%
90
0.00%
NA (0.00%)
480.00
+49.70 (69.17%)
9
0.00%
60
0.00%
NA (0.00%)
490.00
+40.90 (45.12%)
4
0.00%
189
0.00%
NA (0.00%)
500.00
+9.55 (7.23%)
8
0.00%
--
-0.05 (50.00%)
510.00
-4.55 (2.91%)
--
59
0.00%
NA (0.00%)
520.00
+46.90 (40.91%)
5
0.00%
12
0.00%
NA (0.00%)
530.00
+92.15 (116.06%)
1
0.00%
--
NA (0.00%)
540.00
+11.05 (6.48%)
--
--
NA (0.00%)
550.00
+11.75 (6.54%)
--
--
NA (0.00%)
560.00
+20.60 (11.38%)
--
--
NA (0.00%)
570.00
+29.45 (16.17%)
--
--
NA (0.00%)
580.00
+38.50 (21.03%)
--
--
-3.70 (98.67%)
590.00
+56.35 (32.16%)
--
--
NA (0.00%)
600.00
+64.85 (36.70%)
--