Basket
Terminal
Expiry
553.40|+8.65 (1.59%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-110.75 (56.01%)
460.00
-0.15 (27.27%)
43
0.00%
6
0.00%
+6.60 (9.65%)
480.00
-0.55 (57.89%)
87
-2.25%
--
-51.75 (46.33%)
490.00
-0.30 (23.08%)
15
-6.25%
19
0.00%
+8.70 (18.59%)
500.00
-0.85 (43.59%)
289
-14.75%
--
-52.35 (54.25%)
510.00
-1.40 (47.46%)
74
-11.90%
36
+9.09%
+5.80 (18.86%)
520.00
-1.95 (43.82%)
210
+1.45%
54
-3.57%
+5.80 (23.97%)
530.00
-3.10 (44.29%)
247
-16.55%
194
-23.62%
+4.40 (24.86%)
540.00
-3.85 (36.84%)
507
+0.60%
452
-4.24%
+3.30 (25.98%)
550.00
-4.95 (32.57%)
427
-2.51%
991
-6.07%
+2.85 (32.95%)
560.00
-7.20 (32.00%)
458
-4.18%
1,081
-4.59%
+1.60 (26.45%)
570.00
-6.40 (22.03%)
354
-1.12%
882
+4.38%
+1.15 (27.06%)
580.00
-5.65 (15.40%)
182
-1.09%
337
+2.43%
+0.75 (25.42%)
590.00
-7.70 (16.49%)
36
-2.70%
1,379
+4.63%
+0.50 (22.73%)
600.00
-5.00 (9.11%)
105
-1.87%
318
+1.60%
+0.20 (12.50%)
610.00
+15.70 (30.19%)
26
0.00%
291
-0.34%
+0.25 (21.74%)
620.00
+4.25 (5.88%)
30
0.00%
191
0.00%
-0.10 (9.52%)
630.00
-5.20 (6.34%)
15
+15.38%
258
+7.50%
-0.10 (11.11%)
640.00
0.00 (0.00%)
51
0.00%