Option Chain
C
Chambal Fertilisers
₹338.70
-19.70 (5.50%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -2.70 (2.67%) | ₹260.00 | -4.80 (98.97%) | -- |
-- | -4.45 (4.79%) | ₹270.00 | -6.45 (99.23%) | -- |
-- | -6.55 (7.71%) | ₹280.00 | -8.45 (99.41%) | -- |
-- | -9.10 (11.73%) | ₹290.00 | NA (0.00%) | -- |
-- | -12.00 (17.03%) | ₹300.00 | -0.20 (66.67%) | -- |
-- | -15.30 (24.00%) | ₹310.00 | -2.45 (98.00%) | -- |
-- | -19.05 (33.13%) | ₹320.00 | NA (0.00%) | -- |
-- | -23.30 (45.02%) | ₹330.00 | +0.05 (5.56%) | -- |
1 +100.00% | -42.35 (91.37%) | ₹340.00 | +2.05 (141.38%) | 58 -17.24% |
15 +100.00% | -58.65 (97.67%) | ₹350.00 | +9.00 (305.08%) | 47 -44.68% |
24 +41.67% | -4.50 (92.78%) | ₹360.00 | +12.90 (211.48%) | 21 -380.95% |
69 +42.03% | -2.15 (93.48%) | ₹370.00 | +16.05 (121.13%) | 23 -26.09% |
54 -29.63% | -0.80 (88.89%) | ₹380.00 | +16.15 (74.42%) | 42 -26.19% |
70 -27.14% | -0.40 (88.89%) | ₹390.00 | +17.35 (57.45%) | 65 -1.54% |
139 -30.94% | -0.15 (60.00%) | ₹400.00 | +18.15 (44.05%) | 93 -19.35% |
145 -31.03% | -0.15 (75.00%) | ₹410.00 | +17.60 (34.21%) | 53 -5.66% |
216 -43.98% | -0.10 (66.67%) | ₹420.00 | +18.00 (29.51%) | 40 -2.50% |
127 -16.54% | -0.05 (33.33%) | ₹430.00 | +28.75 (49.57%) | 38 0.00% |
85 -21.18% | -0.05 (50.00%) | ₹440.00 | +23.75 (41.09%) | 19 0.00% |
154 -18.18% | -0.05 (50.00%) | ₹450.00 | +3.55 (4.03%) | 25 0.00% |
100 -3.00% | +0.25 (500.00%) | ₹460.00 | +38.00 (45.24%) | 36 -5.56% |
67 0.00% | NA (0.00%) | ₹470.00 | +48.60 (77.20%) | 5 0.00% |
90 0.00% | NA (0.00%) | ₹480.00 | +49.70 (69.17%) | 9 0.00% |
60 0.00% | NA (0.00%) | ₹490.00 | +40.90 (45.12%) | 4 0.00% |
189 0.00% | NA (0.00%) | ₹500.00 | +9.55 (7.23%) | 8 0.00% |
-- | -0.05 (50.00%) | ₹510.00 | -4.55 (2.91%) | -- |
59 0.00% | NA (0.00%) | ₹520.00 | +46.90 (40.91%) | 5 0.00% |
12 0.00% | NA (0.00%) | ₹530.00 | +92.15 (116.06%) | 1 0.00% |
-- | NA (0.00%) | ₹540.00 | +11.05 (6.48%) | -- |
-- | NA (0.00%) | ₹550.00 | +11.75 (6.54%) | -- |
-- | NA (0.00%) | ₹560.00 | +20.60 (11.38%) | -- |
-- | NA (0.00%) | ₹570.00 | +29.45 (16.17%) | -- |
-- | NA (0.00%) | ₹580.00 | +38.50 (21.03%) | -- |
-- | -3.70 (98.67%) | ₹590.00 | +56.35 (32.16%) | -- |
-- | NA (0.00%) | ₹600.00 | +64.85 (36.70%) | -- |
Chambal Fertilisers Futures