Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+68.70 (124.57%)
225.00
-3.25 (98.48%)
--
--
+68.25 (128.53%)
227.50
-3.70 (98.67%)
--
--
+67.75 (132.58%)
230.00
-4.15 (98.81%)
--
--
+67.25 (136.83%)
232.50
-4.60 (98.92%)
--
--
+60.55 (128.28%)
235.00
-5.15 (99.04%)
--
--
+60.00 (132.45%)
237.50
-5.70 (99.13%)
--
--
+65.45 (150.63%)
240.00
-6.30 (99.21%)
--
--
+58.65 (140.82%)
242.50
-6.95 (99.29%)
--
--
+57.90 (145.11%)
245.00
-7.65 (99.35%)
--
--
+63.30 (165.92%)
247.50
-8.35 (99.40%)
--
--
+62.50 (171.47%)
250.00
-0.05 (50.00%)
12
0.00%
--
+61.60 (176.76%)
252.50
-9.95 (99.50%)
--
--
+54.60 (164.21%)
255.00
-10.85 (99.54%)
--
--
+59.75 (188.49%)
257.50
-11.75 (99.58%)
--
--
+58.70 (194.05%)
260.00
-12.70 (99.61%)
--
--
+57.65 (200.17%)
262.50
-13.75 (99.64%)
--
--
+56.60 (206.57%)
265.00
-14.80 (99.66%)
--
--
+55.45 (212.86%)
267.50
-15.90 (99.69%)
--
--
+54.25 (219.19%)
270.00
-17.05 (99.71%)
--
--
+53.00 (225.53%)
272.50
-18.25 (99.73%)
--
--
+51.70 (231.84%)
275.00
-19.50 (99.74%)
--
--
+50.40 (238.86%)
277.50
-20.80 (99.76%)
--
2
0.00%
+31.05 (81.71%)
280.00
-0.15 (75.00%)
120
-1.64%
--
+47.60 (251.19%)
282.50
-23.55 (99.79%)
--
1
0.00%
+28.05 (77.92%)
285.00
-24.95 (99.80%)
--
--
+44.65 (264.20%)
287.50
-0.35 (87.50%)
4
0.00%
7
0.00%
-6.30 (9.63%)
290.00
-0.45 (90.00%)
75
0.00%
--
+41.50 (274.83%)
292.50
-29.50 (99.83%)
--
1
0.00%
+26.15 (93.39%)
295.00
-0.40 (88.89%)
60
0.00%
--
+38.25 (285.45%)
297.50
-32.70 (99.70%)
--
56
0.00%
+1.70 (3.58%)
300.00
-0.35 (35.00%)
186
+1.09%
--
+34.85 (292.86%)
302.50
-36.00 (99.59%)
--
3
0.00%
+21.00 (89.94%)
305.00
-0.60 (41.38%)
29
+3.57%
2
0.00%
+20.00 (91.32%)
307.50
-1.50 (83.33%)
8
0.00%
81
-3.57%
-1.30 (3.19%)
310.00
-0.65 (33.33%)
136
-10.53%
5
0.00%
-6.00 (15.87%)
312.50
-1.15 (43.40%)
43
-31.75%
58
0.00%
+1.85 (5.61%)
315.00
-1.00 (36.36%)
28
-44.00%
30
0.00%
-6.60 (16.86%)
317.50
-1.15 (56.10%)
47
0.00%
166
-3.49%
+3.30 (12.22%)
320.00
-1.15 (31.94%)
241
+1.26%
27
0.00%
-5.50 (16.37%)
322.50
-0.05 (1.75%)
56
0.00%
55
0.00%
+6.50 (27.72%)
325.00
-1.85 (38.14%)
104
-2.80%
19
0.00%
+0.70 (3.02%)
327.50
-3.10 (57.94%)
35
0.00%
147
-1.34%
+5.40 (27.07%)
330.00
-2.00 (31.01%)
172
+16.22%
22
-12.00%
+1.45 (7.80%)
332.50
-3.95 (54.11%)
31
-6.06%
47
-2.08%
+3.35 (19.71%)
335.00
-2.60 (31.14%)
77
-14.44%
30
+3.45%
+4.15 (26.35%)
337.50
-2.60 (27.37%)
48
0.00%
189
-4.55%
+3.90 (27.27%)
340.00
-3.05 (28.77%)
273
+10.53%
11
-31.25%
+3.35 (25.57%)
342.50
-3.05 (25.63%)
33
-21.43%
260
+36.13%
+3.80 (31.80%)
345.00
-3.90 (29.21%)
52
+26.83%
68
+94.29%
+4.05 (37.33%)
347.50
-3.55 (24.07%)
12
+9.09%
907
+12.95%
+3.20 (31.84%)
350.00
-4.10 (25.23%)
191
+29.05%
58
-21.62%
+2.90 (31.69%)
352.50
-3.85 (21.75%)
20
-9.09%
166
+7.79%
+2.70 (32.73%)
355.00
-4.50 (23.02%)
17
+6.25%
32
-13.51%
+2.20 (28.95%)
357.50
-4.40 (20.80%)
1
0.00%
468
-2.90%
+2.30 (33.58%)
360.00
-5.10 (22.47%)
49
0.00%
22
+10.00%
+1.80 (28.57%)
362.50
-4.65 (20.71%)
2
0.00%
122
+0.83%
+1.35 (23.68%)
365.00
-4.85 (17.93%)
13
+160.00%
6
0.00%
-2.30 (40.71%)
367.50
-6.10 (22.06%)
2
0.00%
272
+8.37%
+1.35 (29.03%)
370.00
-5.15 (16.97%)
10
+25.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW