Canara Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -7.45 (23.07%) | ₹72.00 | -0.30 (85.71%) | -- | ||
-- | -7.60 (24.96%) | ₹74.00 | -0.40 (88.89%) | -- | ||
1 -50.00% | -1.30 (5.65%) | ₹75.00 | 0.00 (0.00%) | 3 0.00% | ||
-- | -7.75 (27.10%) | ₹76.00 | -0.55 (91.67%) | -- | ||
-- | -7.30 (26.89%) | ₹77.00 | -0.25 (83.33%) | -- | ||
-- | -8.00 (29.80%) | ₹78.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | -7.45 (29.45%) | ₹79.00 | -0.35 (87.50%) | -- | ||
1 0.00% | -1.05 (5.87%) | ₹80.00 | 0.00 (0.00%) | 258 -5.15% | ||
-- | -7.65 (32.55%) | ₹81.00 | -0.05 (50.00%) | 56 0.00% | ||
1 0.00% | +4.45 (42.79%) | ₹82.00 | 0.00 (0.00%) | 131 0.00% | ||
4 0.00% | +2.35 (20.43%) | ₹83.00 | 0.00 (0.00%) | 52 -13.33% | ||
14 0.00% | -0.35 (2.65%) | ₹84.00 | +0.05 (50.00%) | 133 -5.00% | ||
61 0.00% | -5.15 (30.29%) | ₹85.00 | 0.00 (0.00%) | 510 -5.20% | ||
37 0.00% | -1.40 (11.43%) | ₹86.00 | 0.00 (0.00%) | 273 -7.14% | ||
55 0.00% | -0.85 (7.94%) | ₹87.00 | +0.05 (25.00%) | 229 +2.23% | ||
94 0.00% | -1.50 (14.49%) | ₹88.00 | +0.05 (25.00%) | 467 +5.18% | ||
43 +4.88% | -1.60 (16.84%) | ₹89.00 | -0.20 (80.00%) | 193 +5.46% | ||
283 -5.35% | -1.55 (18.13%) | ₹90.00 | +0.10 (40.00%) | 910 -5.60% | ||
52 -26.76% | -1.50 (19.74%) | ₹91.00 | +0.05 (14.29%) | 262 +1.16% | ||
173 -0.57% | -1.50 (22.39%) | ₹92.00 | +0.10 (25.00%) | 599 +4.36% | ||
146 +0.69% | -1.60 (27.12%) | ₹93.00 | +0.05 (9.09%) | 296 +3.50% | ||
120 +14.29% | -1.50 (29.70%) | ₹94.00 | +0.20 (30.77%) | 392 +39.01% | ||
909 +2.36% | -1.40 (33.73%) | ₹95.00 | +0.25 (29.41%) | 1,835 +13.41% | ||
666 +35.37% | -1.25 (36.23%) | ₹96.00 | +0.45 (40.91%) | 583 +14.76% | ||
333 +19.78% | -1.10 (38.60%) | ₹97.00 | +0.60 (41.38%) | 699 -2.78% | ||
660 0.00% | -0.85 (37.78%) | ₹98.00 | +0.75 (38.46%) | 958 +2.79% | ||
651 +6.55% | -0.70 (38.89%) | ₹99.00 | +0.90 (36.73%) | 463 +3.35% | ||
2,485 -7.35% | -0.55 (39.29%) | ₹100.00 | +1.20 (40.68%) | 1,702 -20.13% | ||
464 -2.11% | -0.40 (36.36%) | ₹101.00 | +1.40 (38.36%) | 462 -1.91% | ||
1,045 +4.60% | -0.30 (35.29%) | ₹102.00 | +1.40 (31.46%) | 408 +2.77% | ||
799 -3.15% | -0.25 (35.71%) | ₹103.00 | +1.35 (25.00%) | 323 -1.22% | ||
365 +1.67% | -0.20 (36.36%) | ₹104.00 | +0.95 (15.08%) | 76 +13.43% | ||
1,428 -1.99% | -0.20 (44.44%) | ₹105.00 | +1.45 (20.42%) | 760 -1.81% | ||
385 -3.99% | -0.05 (16.67%) | ₹106.00 | +1.60 (20.25%) | 77 -14.44% | ||
222 -3.90% | -0.10 (33.33%) | ₹107.00 | +0.70 (7.41%) | 125 0.00% | ||
412 -1.20% | -0.05 (20.00%) | ₹108.00 | +0.65 (6.19%) | 139 0.00% | ||
275 -5.82% | -0.05 (25.00%) | ₹109.00 | +2.85 (30.65%) | 87 0.00% | ||
1,642 -6.17% | 0.00 (0.00%) | ₹110.00 | +1.50 (12.88%) | 785 -1.01% | ||
114 -4.20% | -0.10 (66.67%) | ₹111.00 | +4.70 (49.74%) | 13 0.00% | ||
138 -9.80% | -0.05 (50.00%) | ₹112.00 | -2.10 (12.17%) | 8 0.00% | ||
96 -17.24% | 0.00 (0.00%) | ₹113.00 | +3.35 (26.27%) | 46 0.00% | ||
115 0.00% | -0.05 (50.00%) | ₹114.00 | +2.50 (17.12%) | -- | ||
625 -5.30% | -0.05 (50.00%) | ₹115.00 | +1.30 (7.74%) | 219 -3.95% | ||
154 -6.67% | 0.00 (0.00%) | ₹116.00 | +2.60 (15.76%) | 3 0.00% | ||
162 0.00% | -0.05 (50.00%) | ₹117.00 | -- | -- | ||
37 +23.33% | -0.05 (50.00%) | ₹118.00 | +3.65 (20.92%) | -- | ||
23 0.00% | -0.05 (50.00%) | ₹119.00 | -- | -- | ||
1,490 -2.30% | 0.00 (0.00%) | ₹120.00 | +1.20 (5.48%) | 156 -1.27% | ||
16 0.00% | 0.00 (0.00%) | ₹121.00 | -- | -- | ||
106 0.00% | 0.00 (0.00%) | ₹122.00 | +8.30 (49.40%) | 39 0.00% | ||
19 0.00% | -0.05 (50.00%) | ₹124.00 | -- | -- | ||
27 0.00% | 0.00 (0.00%) | ₹126.00 | -- | -- |
Canara Bank Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ