Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+162.40 (237.25%)
350.00
0.00 (0.00%)
1
0.00%
--
+161.05 (248.53%)
355.00
-10.35 (99.52%)
--
2
0.00%
+110.85 (100.77%)
360.00
-11.70 (99.57%)
--
--
+158.00 (273.12%)
365.00
-13.20 (99.62%)
--
--
+156.35 (286.88%)
370.00
-0.35 (87.50%)
33
-2.94%
1
0.00%
+117.85 (133.92%)
375.00
-0.15 (75.00%)
1
0.00%
2
0.00%
+112.85 (128.24%)
380.00
-0.05 (50.00%)
35
+2.94%
1
0.00%
+126.00 (180.26%)
385.00
0.00 (0.00%)
4
0.00%
2
0.00%
+57.15 (42.73%)
390.00
0.00 (0.00%)
67
-10.67%
--
+146.10 (367.09%)
395.00
-0.10 (66.67%)
6
0.00%
33
-25.00%
+1.10 (0.61%)
400.00
0.00 (0.00%)
219
-10.61%
--
+141.10 (405.46%)
405.00
-0.55 (91.67%)
11
0.00%
11
-15.38%
+14.35 (9.17%)
410.00
-0.10 (66.67%)
74
0.00%
--
+135.65 (448.43%)
415.00
-0.25 (83.33%)
14
0.00%
57
0.00%
+11.10 (7.41%)
420.00
-0.05 (50.00%)
291
-1.02%
18
0.00%
+9.50 (6.49%)
425.00
-0.25 (83.33%)
34
+3.03%
21
0.00%
+15.95 (11.81%)
430.00
+0.05 (33.33%)
156
+9.09%
23
0.00%
+111.65 (325.51%)
435.00
-0.30 (85.71%)
11
0.00%
50
-9.09%
+25.75 (22.35%)
440.00
0.00 (0.00%)
226
-1.31%
26
0.00%
+77.20 (131.40%)
445.00
-0.35 (87.50%)
34
0.00%
188
-3.59%
+10.95 (9.12%)
450.00
+0.10 (100.00%)
366
-12.23%
32
0.00%
+5.95 (4.96%)
455.00
-0.05 (50.00%)
52
0.00%
74
-6.33%
-2.05 (1.67%)
460.00
-0.10 (50.00%)
200
-19.35%
46
-2.13%
-6.05 (4.96%)
465.00
-0.10 (50.00%)
43
-42.67%
83
-5.68%
-8.05 (6.69%)
470.00
0.00 (0.00%)
197
-12.83%
47
-4.08%
-6.70 (5.89%)
475.00
-0.50 (71.43%)
118
-9.92%
142
-1.39%
+6.00 (6.32%)
480.00
+0.05 (33.33%)
308
-5.81%
96
-1.03%
+2.95 (3.11%)
485.00
+0.10 (66.67%)
72
0.00%
184
-17.86%
-11.25 (11.15%)
490.00
+0.05 (20.00%)
367
-17.53%
56
-3.45%
+26.00 (43.33%)
495.00
-0.20 (50.00%)
109
-24.83%
322
-9.80%
-1.50 (1.84%)
500.00
+0.05 (16.67%)
660
-13.16%
66
-5.71%
+6.15 (8.91%)
505.00
+0.15 (75.00%)
69
-25.81%
90
-7.22%
0.00 (0.00%)
510.00
+0.10 (33.33%)
132
-12.00%
42
-4.55%
+7.05 (11.95%)
515.00
+0.45 (225.00%)
105
-6.25%
183
-15.67%
-3.25 (5.05%)
520.00
+0.25 (55.56%)
483
0.00%
53
-1.85%
+6.10 (12.20%)
525.00
+0.35 (58.33%)
116
+1.75%
157
-16.93%
+1.00 (1.92%)
530.00
+0.55 (137.50%)
294
-8.70%
62
-7.46%
+11.30 (32.29%)
535.00
+0.40 (53.33%)
106
-39.77%
247
-6.44%
-3.40 (7.56%)
540.00
+0.30 (26.09%)
494
+12.53%
122
-14.08%
-0.65 (1.74%)
545.00
+0.45 (39.13%)
162
-0.61%
344
-16.10%
-0.85 (2.46%)
550.00
+0.15 (7.89%)
537
-16.87%
88
-21.43%
-1.55 (5.00%)
555.00
+0.30 (13.95%)
117
-36.41%
262
-10.88%
-1.95 (7.63%)
560.00
-0.10 (3.13%)
475
+43.07%
98
-14.78%
+1.75 (10.06%)
565.00
-0.25 (6.17%)
228
+4.59%
495
-5.71%
-1.40 (8.12%)
570.00
-0.50 (8.93%)
545
-5.71%
164
-23.72%
-1.80 (12.86%)
575.00
+0.75 (12.00%)
153
+2.68%
730
+53.36%
-2.75 (21.65%)
580.00
-0.65 (6.74%)
700
+80.88%
643
+226.40%
-0.25 (3.03%)
585.00
-5.00 (29.33%)
152
+36.94%
1,355
+58.67%
-2.05 (24.12%)
590.00
-5.30 (25.24%)
385
+43.12%
506
+99.21%
-0.50 (8.77%)
595.00
-11.50 (37.10%)
136
+385.71%
2,518
+83.13%
-1.45 (25.00%)
600.00
-9.60 (29.09%)
347
+70.10%
323
+169.17%
-0.90 (20.00%)
605.00
+1.05 (4.16%)
10
+42.86%
1,461
+143.50%
-1.70 (36.17%)
610.00
+1.50 (4.91%)
20
+66.67%
218
+19.13%
-0.35 (13.21%)
615.00
0.00 (0.00%)
2
-50.00%
790
+37.63%
-0.40 (18.18%)
620.00
+3.15 (8.32%)
8
+166.67%
399
-16.53%
-0.30 (16.67%)
625.00
-130.05 (74.57%)
--
534
+36.57%
-0.60 (31.58%)
630.00
-116.25 (70.28%)
--
93
-9.71%
-0.50 (33.33%)
635.00
-116.20 (68.25%)
--
232
+1.75%
-0.15 (15.79%)
640.00
-116.15 (66.33%)
--
53
0.00%
+0.10 (14.29%)
645.00
-109.30 (63.11%)
--
444
+32.93%
-0.50 (43.48%)
650.00
-99.40 (59.08%)
--
20
-23.08%
-2.45 (81.67%)
655.00
-99.35 (57.36%)
--
456
-8.98%
-0.05 (14.29%)
660.00
-27.65 (25.96%)
2
-75.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW