Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
+50.00%
+5.20 (2.98%)
400.00
-0.05 (50.00%)
6
0.00%
3
0.00%
+24.00 (16.11%)
410.00
-0.30 (85.71%)
2
0.00%
4
-20.00%
+22.00 (15.60%)
420.00
0.00 (0.00%)
7
0.00%
1
0.00%
+17.50 (13.89%)
430.00
--
--
--
-13.45 (9.76%)
440.00
-0.90 (94.74%)
7
0.00%
1
-50.00%
+11.45 (9.50%)
450.00
0.00 (0.00%)
40
0.00%
--
+77.05 (238.54%)
455.00
-37.95 (99.87%)
--
1
0.00%
-10.15 (8.86%)
460.00
-0.85 (94.44%)
--
--
+71.10 (251.68%)
465.00
-43.75 (99.89%)
--
2
0.00%
+18.25 (19.62%)
470.00
0.00 (0.00%)
31
-24.39%
--
+64.75 (263.21%)
475.00
-0.10 (66.67%)
12
0.00%
6
0.00%
+39.35 (71.55%)
480.00
-0.05 (50.00%)
107
0.00%
--
+58.00 (271.66%)
485.00
-0.10 (66.67%)
15
0.00%
--
+54.50 (274.56%)
490.00
0.00 (0.00%)
51
0.00%
--
+50.90 (275.88%)
495.00
-0.05 (50.00%)
14
0.00%
39
-53.57%
+9.95 (14.00%)
500.00
-0.10 (66.67%)
379
-14.06%
--
+43.45 (273.27%)
505.00
0.00 (0.00%)
40
0.00%
11
0.00%
-0.65 (1.18%)
510.00
-0.05 (50.00%)
112
-4.27%
4
0.00%
+10.55 (27.19%)
515.00
-0.05 (50.00%)
69
-2.82%
36
-12.20%
+11.75 (25.41%)
520.00
-0.10 (66.67%)
244
-6.87%
12
0.00%
-2.25 (5.41%)
525.00
-0.05 (50.00%)
68
-5.56%
33
-15.38%
+10.00 (24.39%)
530.00
-0.10 (50.00%)
270
-6.90%
56
-5.08%
+14.35 (39.86%)
535.00
-0.20 (80.00%)
54
-12.90%
76
-15.56%
+15.55 (58.90%)
540.00
-0.25 (83.33%)
238
-14.08%
53
0.00%
+18.90 (85.52%)
545.00
-0.35 (87.50%)
122
+4.27%
171
-28.15%
+15.25 (93.85%)
550.00
-0.40 (88.89%)
276
-13.48%
74
-12.94%
+16.50 (143.48%)
555.00
-0.65 (92.86%)
80
-10.11%
254
-16.45%
+16.70 (242.03%)
560.00
-1.25 (96.15%)
233
-27.64%
100
-49.49%
+12.85 (333.77%)
565.00
-3.30 (98.51%)
140
+5.26%
129
-55.21%
+9.10 (650.00%)
570.00
-5.80 (99.15%)
145
-30.62%
122
-49.38%
+6.40 (1,066.67%)
575.00
-9.90 (99.50%)
113
+2.73%
126
-69.71%
+1.65 (471.43%)
580.00
-14.70 (99.66%)
122
-29.07%
49
-68.79%
-0.20 (80.00%)
585.00
-15.15 (79.95%)
38
-9.52%
162
-52.35%
-0.15 (75.00%)
590.00
-15.80 (65.02%)
99
-12.39%
69
-37.27%
-0.05 (50.00%)
595.00
-15.30 (64.56%)
32
+18.52%
465
-45.55%
-0.05 (50.00%)
600.00
-14.85 (43.68%)
115
-13.53%
63
-41.12%
-0.05 (50.00%)
605.00
-5.05 (15.42%)
31
-22.50%
203
-6.88%
0.00 (0.00%)
610.00
-8.05 (20.64%)
75
-1.32%
95
-3.06%
0.00 (0.00%)
615.00
-14.45 (22.20%)
30
0.00%
210
-9.48%
0.00 (0.00%)
620.00
-13.05 (28.06%)
48
-18.64%
67
0.00%
0.00 (0.00%)
625.00
+29.55 (95.02%)
17
0.00%
163
-8.43%
-0.05 (50.00%)
630.00
+4.65 (7.62%)
22
0.00%
18
0.00%
0.00 (0.00%)
635.00
+32.90 (87.15%)
5
0.00%
65
-9.72%
+0.05 (100.00%)
640.00
+31.40 (70.96%)
6
0.00%
22
0.00%
0.00 (0.00%)
645.00
+32.00 (65.78%)
3
0.00%
240
-4.76%
0.00 (0.00%)
650.00
-5.85 (7.40%)
12
-58.62%
8
0.00%
-0.10 (66.67%)
655.00
--
--
274
-0.72%
0.00 (0.00%)
660.00
+8.90 (10.26%)
19
0.00%
62
-10.14%
0.00 (0.00%)
670.00
+6.65 (6.72%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW