Option Chain

search - groww

Canara Bank

152.40
+ 2.30 (1.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
36,77,400
+13.92%
+0.55 (13.92%)
160.00
+0.00 (0.00%)
54,000
+0.00%
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
27,000
+0.00%
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
--
105.00
+0.00 (0.00%)
--
1,99,800
-50.00%
-2.30 (50.00%)
157.50
+0.00 (0.00%)
5,400
+0.00%
24,67,800
+0.00%
+0.00 (0.00%)
130.00
+0.15 (10.34%)
26,83,800
+10.34%
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
24,73,200
+10.91%
+0.60 (10.91%)
155.00
+0.30 (3.03%)
2,26,800
+3.03%
--
+0.00 (0.00%)
127.50
+0.20 (8.89%)
5,400
+8.89%
8,74,800
-15.00%
-0.15 (15.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
91,800
+0.00%
3,99,600
+4.65%
+0.30 (4.65%)
152.50
+0.00 (0.00%)
43,200
+0.00%
16,200
+0.00%
+0.00 (0.00%)
125.00
+0.05 (5.00%)
7,07,400
+5.00%
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
39,63,600
+10.97%
+0.85 (10.97%)
150.00
-1.50 (21.43%)
7,02,000
-21.43%
--
+0.00 (0.00%)
122.50
+0.45 (37.50%)
5,400
+37.50%
3,72,600
+0.00%
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
-49.70 (99.90%)
95.00
+222.15 (29620.00%)
--
2,80,800
-5.00%
-0.45 (5.00%)
147.50
+0.05 (0.85%)
1,45,800
+0.85%
--
+0.00 (0.00%)
120.00
-0.05 (7.69%)
8,53,200
-7.69%
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
11,55,600
+6.67%
+0.70 (6.67%)
145.00
-0.70 (14.89%)
9,28,800
-14.89%
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
15,22,800
+2.56%
+0.05 (2.56%)
170.00
+0.00 (0.00%)
--
1,02,600
+0.00%
+0.00 (0.00%)
142.50
+0.10 (2.56%)
1,51,200
+2.56%
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
1,24,200
+0.00%
5,400
+0.00%
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
9,82,800
-5.04%
-0.70 (5.04%)
140.00
-0.65 (20.00%)
19,81,800
-20.00%
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
11,71,800
+11.11%
+0.30 (11.11%)
165.00
+0.00 (0.00%)
10,800
+0.00%
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
91,800
+0.00%
2,64,600
-83.33%
-0.50 (83.33%)
190.00
+0.00 (0.00%)
--
--
-47.75 (94.27%)
110.00
+0.00 (0.00%)
1,24,200
+0.00%
32,400
-6.06%
-0.20 (6.06%)
162.50
+0.00 (0.00%)
--
5,18,400
-0.56%
-0.10 (0.56%)
135.00
+0.05 (2.27%)
10,26,000
+2.27%
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--