Groww Logo
Home>F&O>Option Chain

Option Chain

Canara Bank

202.00
+2.75 (1.38%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
0.00 (0.00%)
--
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
--
0.00 (0.00%)
150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
-0.30 (35.29%)
75,600
0.00%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
21,600
0.00%
0.00 (0.00%)
170.00
-0.60 (38.71%)
2,80,800
0.00%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
-0.85 (44.74%)
27,000
+25.00%
--
0.00 (0.00%)
177.50
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
-0.80 (28.07%)
5,40,000
+13.64%
--
0.00 (0.00%)
182.50
0.00 (0.00%)
--
10,800
0.00%
+8.20 (55.97%)
185.00
-1.05 (26.25%)
1,51,200
-3.45%
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
1,13,400
-4.55%
+1.80 (10.56%)
190.00
-1.20 (22.43%)
8,20,800
-20.00%
--
0.00 (0.00%)
192.50
0.00 (0.00%)
37,800
0.00%
21,600
+33.33%
+0.05 (0.32%)
195.00
-1.35 (19.29%)
2,43,000
+28.57%
--
0.00 (0.00%)
197.50
-1.25 (15.82%)
81,000
+7.14%
10,36,800
+18.52%
+1.00 (10.75%)
200.00
-1.45 (15.51%)
15,82,200
0.00%
32,400
+200.00%
+0.40 (4.65%)
202.50
0.00 (0.00%)
59,400
+120.00%
6,96,600
+11.21%
+0.70 (9.86%)
205.00
-2.15 (17.70%)
3,24,000
0.00%
27,000
+400.00%
+0.65 (10.40%)
207.50
-0.60 (6.06%)
5,400
0.00%
14,09,400
-4.40%
+0.55 (10.19%)
210.00
-1.80 (12.04%)
10,80,000
-3.38%
1,13,400
+10.53%
0.00 (0.00%)
212.50
0.00 (0.00%)
10,800
0.00%
9,61,200
+7.88%
+0.30 (7.41%)
215.00
-2.40 (14.77%)
4,32,000
-2.44%
1,08,000
-9.09%
+0.45 (11.84%)
217.50
0.00 (0.00%)
10,800
0.00%
22,03,200
-3.77%
+0.35 (11.67%)
220.00
-4.35 (19.91%)
8,53,200
+1.28%
54,000
0.00%
0.00 (0.00%)
222.50
0.00 (0.00%)
--
4,59,000
+16.44%
+0.35 (15.56%)
225.00
-0.25 (1.05%)
48,600
0.00%
5,400
0.00%
0.00 (0.00%)
227.50
0.00 (0.00%)
--
18,95,400
+2.33%
+0.15 (8.82%)
230.00
-1.85 (6.56%)
1,99,800
0.00%
--
0.00 (0.00%)
232.50
0.00 (0.00%)
--
3,24,000
-1.64%
+0.05 (3.85%)
235.00
0.00 (0.00%)
5,400
0.00%
--
0.00 (0.00%)
237.50
0.00 (0.00%)
--
15,33,600
+1.43%
+0.05 (4.55%)
240.00
-1.95 (5.26%)
6,64,200
0.00%
--
0.00 (0.00%)
242.50
0.00 (0.00%)
--
37,800
+16.67%
+0.30 (42.86%)
245.00
0.00 (0.00%)
5,400
0.00%
--
0.00 (0.00%)
247.50
0.00 (0.00%)
--
11,17,800
-1.43%
0.00 (0.00%)
250.00
0.00 (0.00%)
5,400
0.00%
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
21,600
0.00%
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
257.50
0.00 (0.00%)
--
2,64,600
+2.08%
+0.10 (22.22%)
260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
262.50
0.00 (0.00%)
--
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
267.50
0.00 (0.00%)
--
1,29,600
0.00%
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
272.50
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
277.50
0.00 (0.00%)
--