Groww Logo
Home>F&O>Option Chain

Option Chain

Canara Bank

190.65
-3.75 (1.93%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-20.55 (28.84%)
140.00
--
--
--
-21.10 (31.59%)
145.00
NA (0.00%)
--
--
-21.70 (34.75%)
150.00
NA (0.00%)
--
--
-22.55 (38.68%)
155.00
NA (0.00%)
--
--
-23.50 (43.32%)
160.00
-0.15 (50.00%)
--
--
-24.60 (48.86%)
165.00
NA (0.00%)
--
4
0.00%
-4.30 (17.17%)
170.00
NA (0.00%)
249
-1.20%
16
0.00%
-3.95 (19.90%)
175.00
NA (0.00%)
140
-20.71%
36
-75.00%
-3.65 (24.01%)
180.00
-0.10 (18.18%)
394
-47.72%
35
-11.43%
-4.05 (36.82%)
185.00
-0.20 (14.81%)
354
+39.83%
236
-19.49%
-3.60 (48.32%)
190.00
+0.35 (12.96%)
415
0.00%
386
-107.51%
-2.70 (58.70%)
195.00
+1.10 (22.68%)
164
-1.22%
919
+8.71%
-1.60 (65.31%)
200.00
+2.00 (25.97%)
446
-9.19%
613
-1.79%
-0.75 (60.00%)
205.00
+3.10 (27.19%)
116
-17.24%
729
-30.86%
-0.35 (50.00%)
210.00
+3.55 (22.40%)
262
-2.29%
373
-5.09%
-0.20 (44.44%)
215.00
+3.45 (16.55%)
99
-6.06%
914
-5.69%
-0.10 (33.33%)
220.00
+3.50 (13.57%)
244
-0.82%
267
-4.87%
-0.05 (25.00%)
225.00
+0.70 (2.08%)
57
-12.28%
719
-6.68%
NA (0.00%)
230.00
+3.20 (8.85%)
491
-2.44%
426
-13.62%
+0.05 (50.00%)
235.00
+0.05 (0.11%)
57
-14.04%
972
-7.20%
-0.05 (33.33%)
240.00
+2.60 (5.60%)
137
-18.25%
276
-7.97%
+0.10 (200.00%)
245.00
+27.90 (105.88%)
8
-37.50%
514
-8.95%
+0.05 (100.00%)
250.00
+1.30 (2.24%)
117
-5.98%
137
-9.49%
-0.05 (50.00%)
255.00
+5.45 (9.27%)
20
0.00%
215
-6.51%
-0.05 (50.00%)
260.00
+37.90 (120.89%)
9
0.00%
--
-0.05 (50.00%)
265.00
+13.00 (21.22%)
--
134
-2.24%
NA (0.00%)
270.00
+2.35 (3.06%)
47
-6.38%
--
NA (0.00%)
275.00
+14.60 (20.96%)
--
115
-1.74%
NA (0.00%)
280.00
+38.80 (76.91%)
6
0.00%
--
-0.10 (66.67%)
285.00
+15.90 (20.29%)
--
--
NA (0.00%)
290.00
+16.45 (19.87%)
--
--
+1.30 (35.14%)
295.00
+16.95 (19.42%)
--
72
-5.56%
NA (0.00%)
300.00
+43.25 (65.53%)
12
0.00%