Canara Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹78.00 | 0.00 (0.00%) | 12 0.00% | ||
2 0.00% | +6.20 (27.25%) | ₹80.00 | 0.00 (0.00%) | 31 0.00% | ||
1 0.00% | +6.25 (35.21%) | ₹85.00 | -0.05 (50.00%) | 193 -1.03% | ||
-- | -3.75 (14.02%) | ₹86.00 | -0.05 (50.00%) | 83 0.00% | ||
-- | -- | ₹87.00 | -0.10 (66.67%) | 10 -16.67% | ||
-- | -4.05 (16.17%) | ₹88.00 | 0.00 (0.00%) | 61 +5.17% | ||
-- | -- | ₹89.00 | -0.05 (33.33%) | 45 0.00% | ||
76 -2.56% | -1.75 (8.86%) | ₹90.00 | 0.00 (0.00%) | 653 -6.45% | ||
-- | +3.30 (22.45%) | ₹91.00 | -0.05 (33.33%) | 82 0.00% | ||
118 -0.84% | -2.45 (12.93%) | ₹92.00 | 0.00 (0.00%) | 102 +6.25% | ||
20 0.00% | -0.15 (0.93%) | ₹93.00 | -0.05 (25.00%) | 99 -2.94% | ||
33 0.00% | -0.10 (0.66%) | ₹94.00 | -0.10 (50.00%) | 115 -6.50% | ||
351 -0.57% | -1.05 (7.19%) | ₹95.00 | -0.10 (40.00%) | 1,398 -13.65% | ||
278 0.00% | -0.65 (4.73%) | ₹96.00 | 0.00 (0.00%) | 179 -6.28% | ||
49 -2.00% | -0.85 (6.94%) | ₹97.00 | -0.10 (33.33%) | 230 -15.13% | ||
106 0.00% | -0.80 (6.67%) | ₹98.00 | -0.05 (16.67%) | 320 +0.95% | ||
79 +11.27% | -2.25 (20.09%) | ₹99.00 | -0.10 (28.57%) | 162 -9.50% | ||
720 -14.59% | -1.35 (13.99%) | ₹100.00 | -0.10 (25.00%) | 1,518 +2.36% | ||
169 +1.20% | -1.95 (21.67%) | ₹101.00 | -0.15 (30.00%) | 340 -12.14% | ||
445 +1.37% | -1.20 (15.79%) | ₹102.00 | -0.15 (25.00%) | 499 -7.93% | ||
441 +2.32% | -1.25 (18.66%) | ₹103.00 | -0.10 (14.29%) | 718 +4.21% | ||
541 +13.42% | -1.15 (19.49%) | ₹104.00 | -0.05 (5.88%) | 572 -1.04% | ||
1,052 +2.24% | -1.15 (22.33%) | ₹105.00 | -0.10 (9.09%) | 1,397 +2.12% | ||
357 +11.21% | -1.05 (24.14%) | ₹106.00 | 0.00 (0.00%) | 525 +20.97% | ||
463 +14.04% | -0.95 (26.03%) | ₹107.00 | +0.05 (3.03%) | 587 +47.49% | ||
650 +30.26% | -0.85 (27.87%) | ₹108.00 | +0.25 (12.50%) | 646 +21.20% | ||
847 +28.53% | -0.75 (30.00%) | ₹109.00 | +0.25 (10.20%) | 402 -4.29% | ||
3,504 +2.79% | -0.65 (31.71%) | ₹110.00 | +0.35 (11.67%) | 1,694 -13.44% | ||
505 +6.54% | -0.55 (33.33%) | ₹111.00 | +0.45 (12.50%) | 192 -7.69% | ||
746 +4.19% | -0.50 (38.46%) | ₹112.00 | +0.60 (14.29%) | 256 -14.38% | ||
431 -4.86% | -0.45 (42.86%) | ₹113.00 | +0.65 (13.00%) | 256 +11.30% | ||
279 +3.33% | -0.35 (41.18%) | ₹114.00 | +0.80 (13.91%) | 83 +20.29% | ||
1,820 -12.46% | -0.30 (46.15%) | ₹115.00 | +0.90 (13.85%) | 587 +0.17% | ||
248 +19.23% | -0.20 (36.36%) | ₹116.00 | +1.45 (21.32%) | 30 0.00% | ||
70 +2.94% | -0.20 (44.44%) | ₹117.00 | +1.30 (16.25%) | 41 0.00% | ||
217 +3.33% | -0.15 (42.86%) | ₹118.00 | +0.50 (5.43%) | 17 -5.56% | ||
134 +28.85% | -0.15 (50.00%) | ₹119.00 | +0.60 (6.19%) | 14 0.00% | ||
1,722 -5.95% | -0.15 (50.00%) | ₹120.00 | +0.55 (4.89%) | 401 -0.99% | ||
-- | -1.60 (86.49%) | ₹121.00 | -6.75 (35.71%) | -- | ||
282 -1.40% | -0.05 (33.33%) | ₹122.00 | -0.10 (0.76%) | 46 0.00% | ||
124 -13.29% | -0.05 (50.00%) | ₹124.00 | +0.50 (3.45%) | 1 0.00% | ||
15 0.00% | -0.10 (66.67%) | ₹126.00 | -1.15 (6.35%) | -- |
Canara Bank Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ