Canara Bank

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-41.65 (43.52%)
240.00
-2.00 (61.54%)
--
--
-41.95 (45.90%)
245.00
-2.25 (58.44%)
--
1
0.00%
-42.25 (48.45%)
250.00
-0.40 (16.67%)
383
+28.96%
--
-42.45 (51.08%)
255.00
-0.45 (15.25%)
--
2
0.00%
-42.60 (53.86%)
260.00
-0.50 (13.89%)
299
+21.05%
1
0.00%
-42.65 (56.72%)
265.00
-0.60 (13.48%)
207
+26.22%
18
+157.14%
+0.65 (2.35%)
270.00
-0.60 (11.01%)
477
+31.77%
5
+25.00%
+1.65 (7.02%)
275.00
-0.75 (11.19%)
121
+34.44%
133
+54.65%
+0.25 (1.19%)
280.00
-0.85 (10.43%)
468
+31.09%
36
+260.00%
+1.35 (8.04%)
285.00
-0.95 (9.55%)
160
+20.30%
250
+60.26%
+0.20 (1.36%)
290.00
-1.20 (9.88%)
581
+29.98%
206
+87.27%
+0.40 (3.29%)
295.00
-1.50 (10.24%)
259
+22.75%
872
+48.81%
+0.20 (2.00%)
300.00
-1.15 (6.65%)
726
-5.35%
247
+49.70%
+0.05 (0.62%)
305.00
-1.50 (7.32%)
155
+9.15%
978
+17.97%
0.00 (0.00%)
310.00
-2.15 (8.96%)
412
-1.90%
401
-10.29%
+0.05 (0.95%)
315.00
-2.05 (7.43%)
127
-5.22%
1,368
+0.15%
0.00 (0.00%)
320.00
-0.50 (1.59%)
421
-2.09%
545
+5.83%
0.00 (0.00%)
325.00
-2.25 (6.37%)
150
+7.14%
1,252
+10.89%
0.00 (0.00%)
330.00
-2.00 (5.04%)
222
0.00%
372
+43.08%
-0.05 (2.27%)
335.00
+0.30 (0.68%)
19
+11.76%
764
+8.68%
0.00 (0.00%)
340.00
+0.10 (0.21%)
30
0.00%
147
+26.72%
0.00 (0.00%)
345.00
-0.60 (1.11%)
2
+100.00%
677
+13.78%
+0.05 (4.35%)
350.00
+13.25 (29.84%)
73
+1.39%
--
+0.05 (5.26%)
355.00
+16.90 (37.06%)
--
--
0.00 (0.00%)
360.00
+18.40 (37.70%)
--
--
0.00 (0.00%)
365.00
+19.85 (38.10%)
--
161
+9.52%
0.00 (0.00%)
370.00
+34.30 (80.71%)
1
0.00%
--
-18.25 (97.59%)
375.00
+22.65 (38.39%)
--
--
0.00 (0.00%)
380.00
+23.90 (38.18%)
--
--
-0.05 (16.67%)
385.00
+25.10 (37.86%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW