Canara Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -1.55 (5.77%) | ₹64.00 | -0.05 (50.00%) | 3 0.00% | ||
-- | -3.05 (11.57%) | ₹66.00 | -0.25 (83.33%) | -- | ||
-- | -3.15 (12.86%) | ₹68.00 | -0.40 (88.89%) | -- | ||
15 0.00% | +0.55 (2.93%) | ₹70.00 | -0.05 (33.33%) | 35 +6.06% | ||
-- | +4.15 (29.23%) | ₹71.00 | -0.90 (94.74%) | -- | ||
-- | -3.60 (17.18%) | ₹72.00 | -0.15 (75.00%) | 43 +10.26% | ||
-- | +3.80 (30.16%) | ₹73.00 | -1.25 (96.15%) | -- | ||
-- | -3.85 (20.00%) | ₹74.00 | -1.10 (95.65%) | -- | ||
-- | +3.40 (30.77%) | ₹75.00 | -0.05 (20.00%) | 118 +34.09% | ||
-- | -4.15 (23.51%) | ₹76.00 | -0.20 (66.67%) | 2 0.00% | ||
-- | +2.90 (30.05%) | ₹77.00 | -0.10 (25.00%) | 26 +333.33% | ||
-- | -4.50 (27.95%) | ₹78.00 | 0.00 (0.00%) | 77 +2.67% | ||
-- | +2.35 (28.14%) | ₹79.00 | -0.05 (11.11%) | 19 +18.75% | ||
301 -10.42% | -0.65 (6.10%) | ₹80.00 | 0.00 (0.00%) | 659 +5.95% | ||
-- | +1.80 (25.17%) | ₹81.00 | -0.05 (8.33%) | 98 +71.93% | ||
26 +2,500% | +2.00 (32.00%) | ₹82.00 | +0.05 (7.14%) | 191 +14.37% | ||
241 +56.49% | -0.60 (7.55%) | ₹83.00 | +0.05 (5.88%) | 190 +3.26% | ||
151 +7.09% | -0.60 (8.45%) | ₹84.00 | +0.05 (4.76%) | 212 -8.23% | ||
960 +15.94% | -0.55 (8.66%) | ₹85.00 | +0.10 (8.33%) | 821 +9.91% | ||
115 +11.65% | -0.45 (8.11%) | ₹86.00 | +0.10 (6.67%) | 270 +35.00% | ||
362 +13.13% | -0.35 (7.22%) | ₹87.00 | +0.15 (8.33%) | 443 +5.73% | ||
317 +18.73% | -0.35 (8.33%) | ₹88.00 | +0.20 (9.52%) | 440 +1.85% | ||
329 +2.17% | -0.35 (9.72%) | ₹89.00 | +0.20 (7.84%) | 356 +36.40% | ||
2,691 -1.10% | -0.35 (11.29%) | ₹90.00 | +0.30 (10.17%) | 1,641 +2.43% | ||
339 +69.50% | -0.25 (9.62%) | ₹91.00 | +0.35 (10.00%) | 200 +83.49% | ||
520 +21.78% | -0.25 (11.36%) | ₹92.00 | +0.40 (9.88%) | 280 +10.67% | ||
261 +50.87% | -0.20 (10.81%) | ₹93.00 | +0.35 (7.37%) | 170 +70.00% | ||
286 +73.33% | -0.20 (12.90%) | ₹94.00 | +0.45 (8.49%) | 156 +30.00% | ||
2,042 +17.63% | -0.20 (15.38%) | ₹95.00 | +0.40 (6.50%) | 894 +13.89% | ||
238 +43.37% | -0.10 (9.52%) | ₹96.00 | +0.65 (9.63%) | 74 +80.49% | ||
228 +37.35% | -0.10 (11.11%) | ₹97.00 | -1.00 (10.93%) | 14 +100.00% | ||
229 +31.61% | -0.10 (13.33%) | ₹98.00 | -1.35 (12.74%) | 40 0.00% | ||
46 +130.00% | -0.15 (23.08%) | ₹99.00 | -5.60 (35.56%) | 8 0.00% | ||
1,677 +0.12% | -0.05 (10.00%) | ₹100.00 | +0.75 (7.46%) | 1,370 +5.87% | ||
42 +16.67% | -0.10 (22.22%) | ₹101.00 | -5.55 (31.81%) | -- | ||
69 +115.63% | -0.05 (14.29%) | ₹102.00 | +0.80 (6.67%) | 11 0.00% | ||
193 +80.37% | -0.05 (20.00%) | ₹104.00 | -0.80 (5.16%) | 55 0.00% | ||
65 +333.33% | 0.00 (0.00%) | ₹106.00 | +0.35 (2.15%) | 43 0.00% | ||
378 +5.88% | -0.05 (50.00%) | ₹108.00 | -0.45 (2.37%) | 380 +0.80% |
Canara Bank Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ