Home>F&O>Option Chain

Option Chain

search - groww

Can Fin Homes

657.75
-23.40 (3.44%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
410.00
0.00 (0.00%)
975
0.00%
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
1,950
0.00%
--
0.00 (0.00%)
460.00
0.00 (0.00%)
5,850
0.00%
--
0.00 (0.00%)
470.00
0.00 (0.00%)
4,875
0.00%
--
0.00 (0.00%)
480.00
0.00 (0.00%)
1,950
0.00%
--
0.00 (0.00%)
490.00
0.00 (0.00%)
4,875
0.00%
--
0.00 (0.00%)
500.00
0.00 (0.00%)
30,225
0.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
11,700
0.00%
1,950
0.00%
0.00 (0.00%)
520.00
0.00 (0.00%)
37,050
0.00%
7,800
0.00%
0.00 (0.00%)
530.00
0.00 (0.00%)
19,500
0.00%
13,650
0.00%
0.00 (0.00%)
540.00
0.00 (0.00%)
43,875
0.00%
8,775
0.00%
0.00 (0.00%)
550.00
0.00 (0.00%)
43,875
0.00%
19,500
0.00%
0.00 (0.00%)
560.00
0.00 (0.00%)
34,125
0.00%
15,600
0.00%
0.00 (0.00%)
570.00
0.00 (0.00%)
34,125
0.00%
40,950
0.00%
0.00 (0.00%)
580.00
0.00 (0.00%)
67,275
0.00%
25,350
0.00%
0.00 (0.00%)
590.00
0.00 (0.00%)
48,750
0.00%
72,150
0.00%
0.00 (0.00%)
600.00
0.00 (0.00%)
1,38,450
0.00%
22,425
0.00%
0.00 (0.00%)
610.00
0.00 (0.00%)
73,125
0.00%
57,525
0.00%
0.00 (0.00%)
620.00
0.00 (0.00%)
81,900
0.00%
91,650
0.00%
0.00 (0.00%)
630.00
0.00 (0.00%)
1,61,850
0.00%
89,700
0.00%
0.00 (0.00%)
640.00
0.00 (0.00%)
1,09,200
0.00%
4,55,325
0.00%
0.00 (0.00%)
650.00
0.00 (0.00%)
1,26,750
0.00%
1,10,175
0.00%
0.00 (0.00%)
660.00
0.00 (0.00%)
1,03,350
0.00%
1,24,800
0.00%
0.00 (0.00%)
670.00
0.00 (0.00%)
13,650
0.00%
3,53,925
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
32,175
0.00%
1,65,750
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
--
4,47,525
0.00%
0.00 (0.00%)
700.00
0.00 (0.00%)
93,600
0.00%
98,475
0.00%
0.00 (0.00%)
710.00
0.00 (0.00%)
--
1,12,125
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
--
52,650
0.00%
0.00 (0.00%)
730.00
0.00 (0.00%)
--
1,02,375
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
--
1,56,000
0.00%
0.00 (0.00%)
750.00
0.00 (0.00%)
--
20,475
0.00%
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--