Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
5
0.00%
-4.90 (2.97%)
610.00
0.00 (0.00%)
13
0.00%
2
0.00%
-11.05 (7.22%)
620.00
0.00 (0.00%)
4
0.00%
--
-32.85 (18.99%)
630.00
-9.60 (99.48%)
--
4
0.00%
+2.95 (2.36%)
640.00
0.00 (0.00%)
3
0.00%
2
0.00%
+9.00 (8.10%)
650.00
0.00 (0.00%)
28
0.00%
--
-38.85 (26.08%)
660.00
0.00 (0.00%)
12
0.00%
--
-41.20 (29.16%)
670.00
-2.80 (94.92%)
7
0.00%
1
0.00%
+30.10 (50.17%)
680.00
0.00 (0.00%)
54
-5.26%
--
-4.55 (5.38%)
690.00
-0.15 (75.00%)
6
0.00%
16
-11.11%
-23.00 (31.94%)
700.00
0.00 (0.00%)
151
-3.21%
--
-52.95 (46.84%)
710.00
0.00 (0.00%)
24
-14.29%
15
0.00%
-21.60 (30.13%)
720.00
0.00 (0.00%)
47
-4.08%
4
0.00%
+17.55 (77.65%)
730.00
0.00 (0.00%)
50
0.00%
21
+5.00%
-17.15 (50.44%)
740.00
-0.15 (75.00%)
45
-21.05%
31
-8.82%
-20.05 (92.18%)
750.00
+0.45 (81.82%)
39
-48.68%
31
-57.53%
-12.20 (99.19%)
760.00
+8.65 (640.74%)
19
-68.33%
38
-48.65%
-6.80 (99.27%)
770.00
+17.65 (326.85%)
14
-41.67%
148
-24.87%
-4.20 (98.82%)
780.00
+18.50 (160.87%)
20
-28.57%
63
-53.33%
-2.45 (98.00%)
790.00
+19.95 (82.95%)
16
-30.43%
164
-44.78%
-1.35 (96.43%)
800.00
+14.55 (56.18%)
27
0.00%
64
-9.86%
-0.55 (91.67%)
810.00
+10.50 (30.00%)
6
0.00%
139
-12.03%
-0.20 (80.00%)
820.00
+0.35 (0.71%)
20
0.00%
68
0.00%
-0.15 (75.00%)
830.00
-5.05 (7.78%)
4
0.00%
46
-6.12%
0.00 (0.00%)
840.00
-5.45 (7.23%)
2
0.00%
52
-29.73%
-0.05 (50.00%)
850.00
-17.20 (17.71%)
--
32
-11.11%
-0.15 (75.00%)
860.00
+7.75 (9.43%)
3
0.00%
11
0.00%
-0.20 (80.00%)
870.00
-10.60 (9.59%)
--
24
-14.29%
-0.05 (50.00%)
880.00
-7.60 (6.47%)
--
3
0.00%
0.00 (0.00%)
890.00
-4.75 (3.81%)
--
240
-0.83%
-0.05 (50.00%)
900.00
+2.15 (1.68%)
1
0.00%
7
0.00%
0.00 (0.00%)
910.00
+0.40 (0.29%)
--
31
0.00%
-0.05 (50.00%)
920.00
+2.75 (1.87%)
--
4
0.00%
0.00 (0.00%)
930.00
+4.95 (3.19%)
--
14
0.00%
0.00 (0.00%)
940.00
+7.00 (4.30%)
--
131
0.00%
0.00 (0.00%)
950.00
-13.00 (6.74%)
1
0.00%
3
0.00%
-0.95 (95.00%)
960.00
+10.75 (6.00%)
--
7
0.00%
0.00 (0.00%)
970.00
+12.45 (6.64%)
--
--
-15.35 (99.68%)
980.00
+14.00 (7.15%)
--
--
-14.05 (99.65%)
990.00
+15.45 (7.56%)
--
20
0.00%
0.00 (0.00%)
1,000.00
+16.85 (7.91%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW