Quick Basket
Terminal
Expiry
822.65|-10.00 (1.20%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-76.95 (34.90%)
680.00
-5.30 (99.07%)
--
1
0.00%
-79.40 (39.12%)
700.00
-0.95 (95.00%)
6
0.00%
--
-82.35 (44.29%)
720.00
-10.05 (99.50%)
--
--
-77.35 (45.23%)
730.00
-6.55 (99.24%)
--
--
-85.95 (50.66%)
740.00
-0.20 (66.67%)
7
0.00%
--
-3.05 (3.97%)
750.00
+0.65 (92.86%)
119
+33.71%
--
-89.90 (58.36%)
760.00
+0.95 (126.67%)
31
+138.46%
--
-83.05 (60.29%)
770.00
+1.25 (96.15%)
85
+32.81%
37
+3,600%
-7.85 (14.67%)
780.00
+1.50 (78.95%)
131
-4.38%
4
0.00%
-21.00 (36.11%)
790.00
+2.20 (86.27%)
49
-7.55%
74
+10.45%
-7.90 (22.57%)
800.00
+2.80 (68.29%)
658
-3.38%
30
+15.38%
-7.45 (26.51%)
810.00
+3.35 (52.76%)
64
+4.92%
100
+185.71%
-7.55 (34.16%)
820.00
+3.75 (36.23%)
170
+18.06%
156
+35.65%
-6.05 (37.58%)
830.00
+5.00 (34.01%)
148
+5.71%
221
+16.32%
-5.05 (41.91%)
840.00
+4.25 (20.99%)
102
+18.60%
422
+20.57%
-4.05 (46.29%)
850.00
+8.75 (33.02%)
144
+3.60%
132
-24.57%
-2.75 (45.83%)
860.00
+11.80 (42.29%)
65
0.00%
123
-3.91%
-2.00 (46.51%)
870.00
+11.30 (30.50%)
35
0.00%
425
+17.73%
-1.45 (45.31%)
880.00
+8.15 (16.53%)
33
0.00%
212
+34.18%
-0.95 (42.22%)
890.00
+11.25 (19.08%)
28
-3.45%
668
+9.69%
-0.65 (38.24%)
900.00
+13.80 (21.99%)
45
0.00%
46
-11.54%
-1.50 (88.24%)
910.00
+39.50 (84.31%)
3
0.00%
118
-3.28%
-0.95 (90.48%)
920.00
+21.65 (29.02%)
4
0.00%
61
0.00%
-0.95 (95.00%)
930.00
+29.25 (38.01%)
--
90
-2.17%
-0.45 (90.00%)
940.00
+41.05 (54.66%)
1
0.00%
391
-5.78%
0.00 (0.00%)
950.00
+48.00 (61.42%)
2
0.00%
43
0.00%
-0.95 (95.00%)
960.00
+30.65 (29.07%)
--
12
0.00%
-0.65 (92.86%)
970.00
--
--
25
-3.85%
-0.35 (87.50%)
980.00
+37.20 (31.29%)
--
3
0.00%
-0.70 (93.33%)
990.00
--
--
259
-1.15%
-0.20 (80.00%)
1,000.00
+43.00 (32.32%)
--
150
0.00%
-0.05 (50.00%)
1,020.00
--
--
5
0.00%
-0.45 (90.00%)
1,040.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW