Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
700.00
-0.95 (52.78%)
114
+70.15%
--
--
720.00
-3.15 (52.50%)
1
0.00%
--
+74.75 (144.03%)
740.00
+0.75 (18.75%)
37
0.00%
3
0.00%
+30.95 (35.57%)
750.00
-2.70 (58.06%)
169
-5.59%
--
+65.80 (150.57%)
760.00
-61.95 (89.27%)
1
0.00%
--
--
770.00
-6.10 (67.78%)
5
-77.27%
--
+56.90 (155.68%)
780.00
-6.10 (61.31%)
127
+76.39%
1
0.00%
-58.65 (40.59%)
790.00
-6.40 (57.66%)
21
+50.00%
17
-5.56%
+18.00 (35.33%)
800.00
-8.15 (56.79%)
310
+11.51%
--
-57.50 (44.52%)
810.00
-10.00 (55.10%)
21
0.00%
6
0.00%
+28.15 (76.08%)
820.00
-12.00 (53.22%)
48
+71.43%
8
-27.27%
+14.55 (47.78%)
830.00
-13.30 (50.57%)
34
-17.07%
46
-4.17%
+13.95 (52.64%)
840.00
-17.05 (50.15%)
71
+33.96%
169
-16.75%
+12.15 (55.10%)
850.00
-16.45 (43.52%)
116
+10.48%
70
+112.12%
+10.10 (54.16%)
860.00
-24.20 (48.40%)
70
+337.50%
1
0.00%
-63.80 (71.85%)
870.00
+8.25 (22.27%)
--
71
+9.23%
+6.95 (51.48%)
880.00
-106.15 (67.55%)
--
--
-47.45 (61.30%)
890.00
+11.60 (25.55%)
--
405
-11.76%
+4.50 (46.88%)
900.00
-12.25 (16.19%)
40
+11.11%
10
0.00%
-21.40 (48.04%)
910.00
+15.30 (27.92%)
--
37
+54.17%
+2.40 (36.09%)
920.00
-19.90 (20.52%)
2
0.00%
7
0.00%
-40.05 (69.41%)
930.00
+19.30 (29.60%)
1
0.00%
21
0.00%
-1.10 (15.60%)
940.00
-117.40 (56.04%)
--
141
+243.90%
+0.90 (23.68%)
950.00
--
--
--
+5.75 (101.77%)
960.00
-119.70 (52.57%)
--
2
0.00%
-32.20 (76.67%)
970.00
--
--
9
0.00%
-4.70 (65.28%)
980.00
-92.85 (42.65%)
--
3
0.00%
+0.25 (3.62%)
990.00
--
--
147
+63.33%
-0.25 (13.16%)
1,000.00
-25.60 (15.24%)
2
0.00%
8
+100.00%
+3.15 (262.50%)
1,020.00
--
--
1
0.00%
+1.55 (103.33%)
1,040.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW