Groww Logo
Home>F&O>Option Chain

Option Chain

Can Fin Homes

616.00
+39.75 (6.90%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+39.70 (22.36%)
400.00
0.00 (0.00%)
--
--
+39.65 (23.65%)
410.00
-0.05 (50.00%)
--
--
+39.60 (25.10%)
420.00
-0.10 (66.67%)
--
--
+39.55 (26.75%)
430.00
-0.25 (83.33%)
--
--
+39.45 (28.58%)
440.00
-0.35 (77.78%)
--
--
+39.25 (30.58%)
450.00
-0.50 (71.43%)
--
--
+38.95 (32.79%)
460.00
-0.80 (72.73%)
--
--
+38.60 (35.30%)
470.00
-1.20 (72.73%)
--
--
+38.05 (37.99%)
480.00
-1.65 (68.75%)
--
--
+37.40 (41.01%)
490.00
-2.30 (67.65%)
--
--
+36.65 (44.42%)
500.00
-3.10 (65.96%)
--
--
+35.65 (48.05%)
510.00
-4.10 (64.06%)
--
--
+34.50 (52.04%)
520.00
-5.25 (62.13%)
--
--
+33.15 (56.33%)
530.00
-6.55 (59.82%)
--
--
+31.70 (61.14%)
540.00
-8.05 (57.91%)
1
0.00%
--
+30.05 (66.26%)
550.00
-8.90 (52.35%)
36
+56.52%
--
+28.25 (71.70%)
560.00
-11.45 (53.50%)
12
+140.00%
--
+26.40 (77.76%)
570.00
-8.75 (40.98%)
9
+200.00%
12
+9.09%
+23.05 (79.35%)
580.00
-13.45 (45.13%)
31
+244.44%
4
0.00%
+17.55 (71.93%)
590.00
-17.35 (47.34%)
5
+150.00%
64
-41.28%
+18.10 (85.58%)
600.00
-20.90 (47.18%)
72
+157.14%
2
0.00%
+18.40 (105.44%)
610.00
-21.35 (43.26%)
--
60
+62.16%
+13.60 (88.31%)
620.00
-22.90 (41.64%)
10
+400.00%
68
+3,300.00%
+14.30 (130.00%)
630.00
-25.15 (39.39%)
2
0.00%
88
+780.00%
+10.85 (99.54%)
640.00
-26.90 (37.54%)
--
222
+404.55%
+9.25 (100.54%)
650.00
-28.55 (35.78%)
1
0.00%
49
+512.50%
+9.30 (143.08%)
660.00
-30.00 (34.01%)
--
13
0.00%
+8.35 (159.05%)
670.00
-31.35 (32.35%)
1
0.00%
9
+200.00%
+6.50 (154.76%)
680.00
-32.60 (30.80%)
--
3
0.00%
+6.05 (180.60%)
690.00
-33.70 (29.32%)
--
120
+445.45%
+4.15 (118.57%)
700.00
-34.65 (27.90%)
2
0.00%
1
0.00%
+4.20 (200.00%)
710.00
-35.45 (26.53%)
--
30
0.00%
+3.70 (231.25%)
720.00
-36.20 (25.29%)
--
--
+2.90 (232.00%)
730.00
-36.85 (24.12%)
--
--
+2.35 (235.00%)
740.00
-37.35 (22.99%)
--
9
0.00%
+1.95 (260.00%)
750.00
-37.80 (21.95%)
--
--
+1.55 (258.33%)
760.00
-38.15 (20.97%)
--
--
+1.25 (277.78%)
770.00
-38.45 (20.05%)
--
--
+1.00 (285.71%)
780.00
-38.70 (19.19%)
--
--
+0.80 (320.00%)
790.00
-38.90 (18.39%)
--
--
+0.65 (325.00%)
800.00
-39.05 (17.63%)
--
--
+0.50 (333.33%)
810.00
-39.20 (16.94%)
--
--
+0.40 (400.00%)
820.00
-39.30 (16.29%)
--
--
+0.30 (300.00%)
830.00
-39.40 (15.68%)
--
--
+0.20 (200.00%)
840.00
-39.45 (15.10%)
--