Groww Logo
Home>F&O>Option Chain

Option Chain

Can Fin Homes

623.05
+7.00 (1.14%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+160.40 (98.37%)
300.00
-1.70 (97.14%)
--
--
+159.60 (103.74%)
310.00
-2.40 (97.96%)
--
--
+158.65 (109.56%)
320.00
-3.25 (98.48%)
--
--
+157.50 (115.85%)
330.00
-4.25 (98.84%)
--
--
+156.15 (122.61%)
340.00
-5.55 (99.11%)
--
--
+154.50 (129.83%)
350.00
-7.05 (99.30%)
--
--
+152.60 (137.60%)
360.00
-8.85 (99.44%)
--
--
+150.40 (145.88%)
370.00
-10.95 (99.55%)
--
--
+147.90 (154.63%)
380.00
-13.40 (99.63%)
--
--
+145.05 (163.90%)
390.00
-16.10 (99.69%)
--
--
+141.85 (173.62%)
400.00
-19.15 (99.74%)
--
--
+138.35 (183.98%)
410.00
-22.55 (99.78%)
--
--
+134.50 (194.65%)
420.00
-26.35 (99.81%)
--
--
+130.25 (205.60%)
430.00
-30.50 (99.84%)
--
--
+125.65 (216.82%)
440.00
-34.95 (99.86%)
--
--
+120.70 (228.17%)
450.00
NA (0.00%)
--
--
+115.45 (239.52%)
460.00
-3.85 (98.72%)
--
--
+109.85 (250.80%)
470.00
-50.45 (99.90%)
--
--
+103.90 (261.38%)
480.00
-0.75 (93.75%)
--
--
+97.65 (271.25%)
490.00
-62.45 (99.92%)
--
11
0.00%
+3.70 (3.08%)
500.00
-0.40 (88.89%)
120
-7.50%
--
+90.70 (394.35%)
510.00
-75.55 (99.93%)
--
--
+77.30 (292.25%)
520.00
-1.90 (95.00%)
--
4
0.00%
+13.25 (16.43%)
530.00
-0.40 (66.67%)
46
0.00%
12
0.00%
+23.80 (39.50%)
540.00
+0.05 (6.25%)
75
-5.33%
30
+3.33%
+5.40 (7.83%)
550.00
+0.15 (15.79%)
210
-12.86%
39
0.00%
+5.55 (9.34%)
560.00
+0.05 (3.57%)
140
-11.43%
30
-6.67%
+21.90 (64.41%)
570.00
+0.10 (5.00%)
87
-9.20%
77
-1.30%
+5.80 (13.98%)
580.00
-0.10 (3.28%)
181
-3.87%
44
-15.91%
+4.10 (12.91%)
590.00
-0.65 (13.27%)
95
-8.42%
245
-31.02%
+3.70 (14.86%)
600.00
-1.25 (16.45%)
125
-1.60%
249
-113.25%
+2.95 (15.57%)
610.00
-2.40 (19.83%)
42
+7.14%
503
+5.17%
+2.10 (14.74%)
620.00
-3.55 (20.17%)
31
+38.71%
--
+1.40 (13.46%)
630.00
-151.35 (87.71%)
--
--
+0.75 (10.14%)
640.00
-154.25 (84.96%)
--
212
-10.85%
+0.55 (10.19%)
650.00
-1.55 (4.33%)
2
0.00%
--
-0.25 (5.88%)
660.00
-158.00 (79.06%)
--
--
+3.20 (114.29%)
670.00
-159.10 (76.07%)
--
--
+0.55 (26.19%)
680.00
-159.70 (73.11%)
--
--
-2.00 (53.33%)
690.00
-160.00 (70.22%)
--
--
+0.15 (10.71%)
700.00
-160.10 (67.47%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.2.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW