Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-7.70 (4.26%)
780.00
-4.35 (90.63%)
--
--
-9.65 (5.91%)
800.00
-1.30 (59.09%)
38
+2.70%
--
-11.85 (8.08%)
820.00
-8.05 (82.14%)
--
--
-64.10 (33.82%)
830.00
+0.10 (4.88%)
42
0.00%
3
0.00%
+12.70 (12.26%)
840.00
-10.25 (76.21%)
--
--
-63.60 (37.19%)
850.00
-0.10 (2.90%)
176
+45.45%
5
0.00%
-9.15 (8.48%)
860.00
-13.75 (76.39%)
45
0.00%
--
-62.70 (40.97%)
870.00
-4.55 (45.50%)
23
+2,200.00%
--
-19.05 (18.80%)
880.00
-14.50 (61.83%)
--
--
-61.15 (45.05%)
890.00
+1.85 (19.89%)
19
+171.43%
9
-10.00%
-3.70 (5.21%)
900.00
+0.25 (2.25%)
270
+4.65%
8
0.00%
+9.35 (18.37%)
910.00
-3.30 (16.50%)
34
+3,300.00%
12
0.00%
-2.40 (4.27%)
920.00
+1.40 (9.12%)
37
+68.18%
52
0.00%
-1.75 (3.54%)
930.00
-3.65 (13.22%)
27
0.00%
40
+21.21%
-2.15 (4.87%)
940.00
-0.50 (1.99%)
38
+22.58%
96
+24.68%
-2.15 (5.60%)
950.00
0.00 (0.00%)
185
+6.32%
140
+23.89%
-1.90 (5.67%)
960.00
+3.60 (10.40%)
30
+130.77%
34
+41.67%
-2.25 (7.77%)
970.00
-29.15 (39.93%)
4
0.00%
57
+32.56%
-2.50 (9.86%)
980.00
-17.40 (25.85%)
--
25
+19.05%
+0.10 (0.52%)
990.00
+21.70 (62.54%)
--
230
+19.79%
-1.90 (10.19%)
1,000.00
-12.15 (16.84%)
55
+3.77%
19
+171.43%
-1.15 (7.40%)
1,010.00
+5.55 (8.54%)
15
0.00%
59
+96.67%
-1.45 (10.98%)
1,020.00
+1.70 (2.23%)
63
0.00%
23
+228.57%
+2.85 (40.71%)
1,030.00
-9.00 (9.47%)
6
0.00%
24
+1,100.00%
-4.65 (35.77%)
1,040.00
-12.05 (11.34%)
--
172
+8.86%
-1.10 (13.17%)
1,050.00
+36.85 (56.05%)
--
--
-4.30 (42.16%)
1,060.00
+11.30 (11.30%)
4
0.00%
--
-24.15 (83.42%)
1,070.00
+41.60 (52.96%)
--
34
+385.71%
-0.80 (15.09%)
1,080.00
-7.40 (5.42%)
--
1
0.00%
-2.90 (47.93%)
1,090.00
+45.90 (49.65%)
--
86
+21.13%
-0.95 (23.17%)
1,100.00
-27.35 (15.63%)
1
0.00%
--
-16.25 (88.80%)
1,110.00
+49.75 (46.34%)
--
11
+120.00%
-0.65 (21.67%)
1,120.00
-2.90 (1.71%)
--
73
+7,200.00%
-7.05 (87.58%)
1,140.00
-0.95 (0.51%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW