Option Chain
Cadila Healthcare
₹624.00
+ 20.80 (3.45%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
9,37,200 +33.62% | +5.80 (33.62%) | ₹640.00 | -18.15 (34.54%) | 92,400 -34.54% |
2,200 +0.00% | +0.00 (0.00%) | ₹480.00 | -0.30 (25.00%) | 3,60,800 -25.00% |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
61,600 +45.56% | +16.40 (45.56%) | ₹585.00 | -10.90 (54.23%) | 66,000 -54.23% |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
2,200 +0.00% | +0.00 (0.00%) | ₹530.00 | -3.00 (61.22%) | 4,13,600 -61.22% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
5,54,400 +30.00% | +2.25 (30.00%) | ₹690.00 | -172.95 (99.97%) | -- |
2,39,800 +31.40% | +5.95 (31.40%) | ₹635.00 | -- | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | 6,600 +0.00% |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
3,65,200 +30.69% | +13.15 (30.69%) | ₹580.00 | -9.65 (53.46%) | 5,36,800 -53.46% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
4,400 +29.68% | +2.30 (29.68%) | ₹685.00 | -97.10 (57.76%) | 2,200 -57.76% |
10,31,800 +30.60% | +6.35 (30.60%) | ₹630.00 | -159.95 (85.06%) | 46,200 -85.06% |
-- | +0.00 (0.00%) | ₹470.00 | -0.25 (23.81%) | 92,400 -23.81% |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
72,600 +53.07% | +22.05 (53.07%) | ₹575.00 | -8.90 (55.80%) | 55,000 -55.80% |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
52,800 +0.00% | +0.00 (0.00%) | ₹520.00 | -1.75 (46.67%) | 4,18,000 -46.67% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
3,74,000 +26.49% | +2.45 (26.49%) | ₹680.00 | -163.15 (99.94%) | -- |
2,26,600 +30.34% | +6.75 (30.34%) | ₹625.00 | -- | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | 4,400 +0.00% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
1,71,600 +29.09% | +14.30 (29.09%) | ₹570.00 | -8.15 (57.39%) | 3,45,400 -57.39% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
2,200 +1220.00% | +12.20 (1220.00%) | ₹675.00 | -158.30 (99.94%) | -- |
8,47,000 +31.81% | +7.65 (31.81%) | ₹620.00 | -18.65 (44.09%) | 3,47,600 -44.09% |
-- | +0.00 (0.00%) | ₹460.00 | -0.30 (46.15%) | 8,800 -46.15% |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | 2,200 +0.00% |
8,800 +0.00% | +0.00 (0.00%) | ₹565.00 | -9.20 (65.02%) | 17,600 -65.02% |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
2,200 +930.00% | +93.00 (930.00%) | ₹510.00 | -1.45 (53.70%) | 1,47,400 -53.70% |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | 2,200 +0.00% |
5,96,200 +27.78% | +3.00 (27.78%) | ₹670.00 | -153.50 (99.97%) | -- |
1,27,600 +29.64% | +7.75 (29.64%) | ₹615.00 | -153.40 (88.26%) | 6,600 -88.26% |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
2,42,000 +33.94% | +18.50 (33.94%) | ₹560.00 | -6.65 (60.18%) | 7,08,400 -60.18% |
-- | +0.00 (0.00%) | ₹400.00 | -0.10 (40.00%) | 13,200 -40.00% |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
8,800 +32.74% | +3.65 (32.74%) | ₹665.00 | -148.65 (99.93%) | -- |
3,98,200 +30.05% | +8.40 (30.05%) | ₹610.00 | -14.15 (43.54%) | 1,80,400 -43.54% |
2,200 +0.00% | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
2,200 +0.00% | +0.00 (0.00%) | ₹450.00 | -0.30 (54.55%) | 2,46,400 -54.55% |
2,200 +0.00% | +0.00 (0.00%) | ₹555.00 | -6.65 (65.20%) | 74,800 -65.20% |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
83,600 +18.63% | +19.65 (18.63%) | ₹500.00 | -0.70 (35.00%) | 6,95,200 -35.00% |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
6,57,800 +32.00% | +4.00 (32.00%) | ₹660.00 | +0.00 (0.00%) | 8,800 +0.00% |
1,05,600 +29.21% | +8.85 (29.21%) | ₹605.00 | -14.15 (46.93%) | 77,000 -46.93% |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | 2,200 +0.00% |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
2,42,000 +25.49% | +16.35 (25.49%) | ₹550.00 | -5.00 (59.52%) | 9,94,400 -59.52% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
50,600 +34.48% | +4.50 (34.48%) | ₹655.00 | -139.10 (99.96%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
16,69,800 +31.99% | +10.30 (31.99%) | ₹600.00 | -13.20 (47.91%) | 11,96,800 -47.91% |
-- | +0.00 (0.00%) | ₹440.00 | -0.30 (60.00%) | 33,000 -60.00% |
-- | +0.00 (0.00%) | ₹545.00 | -5.50 (63.22%) | 50,600 -63.22% |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
18,19,400 +30.87% | +4.60 (30.87%) | ₹650.00 | -135.25 (76.63%) | 15,400 -76.63% |
-- | +0.00 (0.00%) | ₹490.00 | -0.35 (25.93%) | 63,800 -25.93% |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
35,200 +32.22% | +11.10 (32.22%) | ₹595.00 | -142.85 (92.16%) | 90,200 -92.16% |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
1,27,600 +28.30% | +19.85 (28.30%) | ₹540.00 | -3.95 (61.24%) | 4,15,800 -61.24% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
1,38,600 +33.44% | +5.35 (33.44%) | ₹645.00 | -- | -- |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
2,26,600 +27.58% | +10.30 (27.58%) | ₹590.00 | -11.10 (50.00%) | 3,27,800 -50.00% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
1,36,400 -99.46% | -1,707.25 (99.46%) | ₹695.00 | -0.20 (80.00%) | -- |