Option Chain

search - groww

Cadila Healthcare

624.00
+ 20.80 (3.45%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,37,200
+33.62%
+5.80 (33.62%)
640.00
-18.15 (34.54%)
92,400
-34.54%
2,200
+0.00%
+0.00 (0.00%)
480.00
-0.30 (25.00%)
3,60,800
-25.00%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
61,600
+45.56%
+16.40 (45.56%)
585.00
-10.90 (54.23%)
66,000
-54.23%
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
2,200
+0.00%
+0.00 (0.00%)
530.00
-3.00 (61.22%)
4,13,600
-61.22%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
5,54,400
+30.00%
+2.25 (30.00%)
690.00
-172.95 (99.97%)
--
2,39,800
+31.40%
+5.95 (31.40%)
635.00
--
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
6,600
+0.00%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
3,65,200
+30.69%
+13.15 (30.69%)
580.00
-9.65 (53.46%)
5,36,800
-53.46%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
4,400
+29.68%
+2.30 (29.68%)
685.00
-97.10 (57.76%)
2,200
-57.76%
10,31,800
+30.60%
+6.35 (30.60%)
630.00
-159.95 (85.06%)
46,200
-85.06%
--
+0.00 (0.00%)
470.00
-0.25 (23.81%)
92,400
-23.81%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
72,600
+53.07%
+22.05 (53.07%)
575.00
-8.90 (55.80%)
55,000
-55.80%
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
52,800
+0.00%
+0.00 (0.00%)
520.00
-1.75 (46.67%)
4,18,000
-46.67%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
3,74,000
+26.49%
+2.45 (26.49%)
680.00
-163.15 (99.94%)
--
2,26,600
+30.34%
+6.75 (30.34%)
625.00
--
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
4,400
+0.00%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
1,71,600
+29.09%
+14.30 (29.09%)
570.00
-8.15 (57.39%)
3,45,400
-57.39%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
2,200
+1220.00%
+12.20 (1220.00%)
675.00
-158.30 (99.94%)
--
8,47,000
+31.81%
+7.65 (31.81%)
620.00
-18.65 (44.09%)
3,47,600
-44.09%
--
+0.00 (0.00%)
460.00
-0.30 (46.15%)
8,800
-46.15%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
2,200
+0.00%
8,800
+0.00%
+0.00 (0.00%)
565.00
-9.20 (65.02%)
17,600
-65.02%
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
2,200
+930.00%
+93.00 (930.00%)
510.00
-1.45 (53.70%)
1,47,400
-53.70%
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
2,200
+0.00%
5,96,200
+27.78%
+3.00 (27.78%)
670.00
-153.50 (99.97%)
--
1,27,600
+29.64%
+7.75 (29.64%)
615.00
-153.40 (88.26%)
6,600
-88.26%
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
2,42,000
+33.94%
+18.50 (33.94%)
560.00
-6.65 (60.18%)
7,08,400
-60.18%
--
+0.00 (0.00%)
400.00
-0.10 (40.00%)
13,200
-40.00%
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
8,800
+32.74%
+3.65 (32.74%)
665.00
-148.65 (99.93%)
--
3,98,200
+30.05%
+8.40 (30.05%)
610.00
-14.15 (43.54%)
1,80,400
-43.54%
2,200
+0.00%
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
2,200
+0.00%
+0.00 (0.00%)
450.00
-0.30 (54.55%)
2,46,400
-54.55%
2,200
+0.00%
+0.00 (0.00%)
555.00
-6.65 (65.20%)
74,800
-65.20%
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
83,600
+18.63%
+19.65 (18.63%)
500.00
-0.70 (35.00%)
6,95,200
-35.00%
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
6,57,800
+32.00%
+4.00 (32.00%)
660.00
+0.00 (0.00%)
8,800
+0.00%
1,05,600
+29.21%
+8.85 (29.21%)
605.00
-14.15 (46.93%)
77,000
-46.93%
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
2,200
+0.00%
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
2,42,000
+25.49%
+16.35 (25.49%)
550.00
-5.00 (59.52%)
9,94,400
-59.52%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
50,600
+34.48%
+4.50 (34.48%)
655.00
-139.10 (99.96%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
16,69,800
+31.99%
+10.30 (31.99%)
600.00
-13.20 (47.91%)
11,96,800
-47.91%
--
+0.00 (0.00%)
440.00
-0.30 (60.00%)
33,000
-60.00%
--
+0.00 (0.00%)
545.00
-5.50 (63.22%)
50,600
-63.22%
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
18,19,400
+30.87%
+4.60 (30.87%)
650.00
-135.25 (76.63%)
15,400
-76.63%
--
+0.00 (0.00%)
490.00
-0.35 (25.93%)
63,800
-25.93%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
35,200
+32.22%
+11.10 (32.22%)
595.00
-142.85 (92.16%)
90,200
-92.16%
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
1,27,600
+28.30%
+19.85 (28.30%)
540.00
-3.95 (61.24%)
4,15,800
-61.24%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
1,38,600
+33.44%
+5.35 (33.44%)
645.00
--
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
2,26,600
+27.58%
+10.30 (27.58%)
590.00
-11.10 (50.00%)
3,27,800
-50.00%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
1,36,400
-99.46%
-1,707.25 (99.46%)
695.00
-0.20 (80.00%)
--