search
Option Chain
search
Cadila Healthcare
₹508.80
+ 9.90 (1.98%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | 92,400 0.00% |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | 2,200 0.00% |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | -0.05 (33.33%) | 85,800 0.00% |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | 2,200 0.00% |
-- | 0.00 (0.00%) | ₹470.00 | -0.25 (83.33%) | 83,600 -5.00% |
-- | 0.00 (0.00%) | ₹480.00 | -0.75 (83.33%) | 1,45,200 -9.59% |
22,000 -16.67% | +9.45 (98.95%) | ₹490.00 | -1.45 (67.44%) | 1,43,000 +6.56% |
1,47,400 -29.47% | +7.45 (147.52%) | ₹500.00 | -3.25 (56.52%) | 4,64,200 -6.64% |
3,71,800 +25.19% | +5.10 (196.15%) | ₹510.00 | -5.35 (40.07%) | 1,58,400 +1.41% |
5,87,400 +13.62% | +3.40 (219.35%) | ₹520.00 | -7.15 (32.28%) | 2,81,600 -12.33% |
4,46,600 -9.38% | +1.35 (158.82%) | ₹530.00 | -9.85 (30.08%) | 1,89,200 -7.53% |
5,41,200 -37.40% | 0.00 (0.00%) | ₹540.00 | -9.35 (22.61%) | 2,68,400 -14.08% |
7,50,200 -7.84% | +0.15 (27.27%) | ₹550.00 | -10.60 (20.74%) | 2,77,200 -18.18% |
8,03,000 -10.32% | +0.15 (33.33%) | ₹560.00 | -9.40 (15.41%) | 1,14,400 -35.00% |
5,19,200 -11.94% | +0.10 (25.00%) | ₹570.00 | -10.90 (15.14%) | 79,200 -40.98% |
12,16,600 -11.24% | +0.05 (14.29%) | ₹580.00 | -13.20 (15.58%) | 2,26,600 -11.97% |
3,87,200 -4.86% | +0.05 (16.67%) | ₹590.00 | +39.50 (71.17%) | 15,400 -30.00% |
10,23,000 -13.41% | -0.10 (28.57%) | ₹600.00 | -12.35 (11.95%) | 1,87,000 -16.67% |
1,65,000 -5.06% | +0.10 (50.00%) | ₹610.00 | 0.00 (0.00%) | 6,600 0.00% |
2,90,400 -7.69% | +0.05 (20.00%) | ₹620.00 | 0.00 (0.00%) | 24,200 0.00% |
1,21,000 -1.79% | -0.05 (16.67%) | ₹630.00 | +4.00 (2.99%) | 17,600 -38.46% |
35,200 +14.29% | -0.20 (50.00%) | ₹640.00 | +47.00 (51.09%) | 2,200 -50.00% |
3,38,800 -14.92% | -0.10 (40.00%) | ₹650.00 | 0.00 (0.00%) | 11,000 0.00% |
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
39,600 0.00% | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
3,30,000 -23.86% | -0.10 (50.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | -- |
13,200 0.00% | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
44,000 +5.26% | 0.00 (0.00%) | ₹750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
CADILAHC Futures