Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Cadila Healthcare

508.80
+ 9.90 (1.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
92,400
0.00%
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
2,200
0.00%
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
-0.05 (33.33%)
85,800
0.00%
--
0.00 (0.00%)
460.00
0.00 (0.00%)
2,200
0.00%
--
0.00 (0.00%)
470.00
-0.25 (83.33%)
83,600
-5.00%
--
0.00 (0.00%)
480.00
-0.75 (83.33%)
1,45,200
-9.59%
22,000
-16.67%
+9.45 (98.95%)
490.00
-1.45 (67.44%)
1,43,000
+6.56%
1,47,400
-29.47%
+7.45 (147.52%)
500.00
-3.25 (56.52%)
4,64,200
-6.64%
3,71,800
+25.19%
+5.10 (196.15%)
510.00
-5.35 (40.07%)
1,58,400
+1.41%
5,87,400
+13.62%
+3.40 (219.35%)
520.00
-7.15 (32.28%)
2,81,600
-12.33%
4,46,600
-9.38%
+1.35 (158.82%)
530.00
-9.85 (30.08%)
1,89,200
-7.53%
5,41,200
-37.40%
0.00 (0.00%)
540.00
-9.35 (22.61%)
2,68,400
-14.08%
7,50,200
-7.84%
+0.15 (27.27%)
550.00
-10.60 (20.74%)
2,77,200
-18.18%
8,03,000
-10.32%
+0.15 (33.33%)
560.00
-9.40 (15.41%)
1,14,400
-35.00%
5,19,200
-11.94%
+0.10 (25.00%)
570.00
-10.90 (15.14%)
79,200
-40.98%
12,16,600
-11.24%
+0.05 (14.29%)
580.00
-13.20 (15.58%)
2,26,600
-11.97%
3,87,200
-4.86%
+0.05 (16.67%)
590.00
+39.50 (71.17%)
15,400
-30.00%
10,23,000
-13.41%
-0.10 (28.57%)
600.00
-12.35 (11.95%)
1,87,000
-16.67%
1,65,000
-5.06%
+0.10 (50.00%)
610.00
0.00 (0.00%)
6,600
0.00%
2,90,400
-7.69%
+0.05 (20.00%)
620.00
0.00 (0.00%)
24,200
0.00%
1,21,000
-1.79%
-0.05 (16.67%)
630.00
+4.00 (2.99%)
17,600
-38.46%
35,200
+14.29%
-0.20 (50.00%)
640.00
+47.00 (51.09%)
2,200
-50.00%
3,38,800
-14.92%
-0.10 (40.00%)
650.00
0.00 (0.00%)
11,000
0.00%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
39,600
0.00%
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
3,30,000
-23.86%
-0.10 (50.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
13,200
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
44,000
+5.26%
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--