Option Chain

Zydus

382.85
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+30.85 (28.53%)
245.00
-0.25 (83.33%)
--
--
+30.70 (29.72%)
250.00
-0.35 (87.50%)
--
--
+30.50 (30.95%)
255.00
-0.50 (90.91%)
--
--
+30.25 (32.25%)
260.00
-0.70 (93.33%)
--
--
+30.00 (33.67%)
265.00
-0.95 (95.00%)
--
--
+29.65 (35.11%)
270.00
-1.25 (96.15%)
--
--
+29.25 (36.61%)
275.00
-1.60 (96.97%)
--
--
+28.75 (38.13%)
280.00
-2.05 (97.62%)
--
--
+28.15 (39.62%)
285.00
-2.60 (98.11%)
--
--
+27.45 (41.12%)
290.00
-3.25 (98.48%)
--
--
+26.70 (42.69%)
295.00
-4.00 (98.77%)
--
--
+25.80 (44.10%)
300.00
-4.90 (83.05%)
--
--
+24.80 (45.46%)
305.00
-2.70 (96.43%)
--
--
+23.65 (46.60%)
310.00
-6.90 (97.87%)
--
--
+22.40 (47.56%)
315.00
-8.10 (97.01%)
--
--
+21.05 (48.28%)
320.00
-9.45 (96.43%)
--
--
+19.60 (48.70%)
325.00
-10.85 (95.59%)
--
--
+18.10 (48.85%)
330.00
-0.30 (12.77%)
--
--
+16.45 (48.31%)
335.00
-13.95 (92.69%)
--
--
+14.80 (47.44%)
340.00
-0.40 (13.11%)
--
--
+13.10 (45.96%)
345.00
-17.20 (88.89%)
--
2
+50.00%
+10.45 (38.78%)
350.00
-2.45 (40.83%)
66
+34.85%
--
+15.65 (88.42%)
355.00
-20.45 (83.98%)
--
14
-57.14%
+11.95 (58.58%)
360.00
-3.35 (37.22%)
54
+18.52%
--
+13.30 (105.14%)
365.00
-24.10 (80.33%)
--
56
-7.14%
+7.40 (49.50%)
370.00
-5.05 (37.41%)
58
+55.17%
--
+3.80 (24.05%)
375.00
-8.50 (45.95%)
--
211
+43.60%
+7.80 (75.36%)
380.00
-3.45 (21.50%)
42
+45.24%
--
+1.60 (12.60%)
385.00
-28.35 (65.85%)
--
99
+80.81%
+6.30 (87.50%)
390.00
-16.40 (48.52%)
6
+66.67%
--
-0.05 (0.49%)
395.00
-29.95 (59.48%)
--
330
+7.88%
+4.55 (91.00%)
400.00
-9.10 (27.66%)
100
+21.00%
--
+2.80 (69.14%)
405.00
-30.95 (53.27%)
--
44
+81.82%
+3.45 (107.81%)
410.00
-31.20 (50.24%)
2
+100.00%
--
-1.75 (27.78%)
415.00
-31.45 (47.47%)
--
91
+61.54%
+2.55 (118.60%)
420.00
-9.15 (19.06%)
5
+60.00%
--
-2.00 (40.82%)
425.00
-31.60 (42.30%)
--
--
-2.10 (48.28%)
430.00
-31.60 (39.97%)
--
--
-2.00 (52.63%)
435.00
-31.50 (37.75%)
--
5
+60.00%
+1.30 (130.00%)
440.00
-31.45 (35.76%)
1
+100.00%
--
-1.90 (64.41%)
445.00
-31.25 (33.80%)
--
39
+79.49%
+1.00 (250.00%)
450.00
-11.85 (15.35%)
23
+65.22%
--
-1.65 (73.33%)
455.00
-30.95 (30.45%)
--
--
-1.50 (76.92%)
460.00
-30.75 (28.94%)
--
--
-1.35 (79.41%)
465.00
-30.55 (27.53%)
--
--
-1.20 (82.76%)
470.00
-30.40 (26.29%)
--
--
-1.10 (84.62%)
475.00
-30.20 (25.08%)
--
--
-0.95 (86.36%)
480.00
-30.05 (24.01%)
--
--
-0.85 (89.47%)
485.00
-29.90 (23.01%)
--
--
-0.75 (88.24%)
490.00
-29.75 (22.08%)
--
--
-0.65 (92.86%)
495.00
-29.65 (21.24%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW