Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Zydus Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹760.00 | -0.05 (50.00%) | 11 0.00% | ||
-- | -- | ₹800.00 | 0.00 (0.00%) | 85 0.00% | ||
-- | +53.65 (52.04%) | ₹820.00 | -0.55 (91.67%) | 69 0.00% | ||
10 0.00% | +11.50 (9.18%) | ₹840.00 | -0.10 (50.00%) | 101 0.00% | ||
-- | -- | ₹850.00 | -0.25 (62.50%) | 85 -4.49% | ||
-- | +38.10 (48.26%) | ₹860.00 | -0.65 (72.22%) | 36 0.00% | ||
1 0.00% | +15.60 (17.02%) | ₹870.00 | -0.80 (64.00%) | 4 0.00% | ||
3 0.00% | +16.05 (19.69%) | ₹880.00 | -0.45 (37.50%) | 93 -5.10% | ||
2 0.00% | +16.95 (23.84%) | ₹890.00 | -0.55 (31.43%) | 83 0.00% | ||
21 +10.53% | +2.65 (3.48%) | ₹900.00 | +0.15 (7.14%) | 509 +11.38% | ||
13 0.00% | +3.70 (5.61%) | ₹910.00 | +0.30 (11.76%) | 53 0.00% | ||
8 -20.00% | +3.75 (6.54%) | ₹920.00 | +0.85 (25.76%) | 170 +2.41% | ||
13 -13.33% | +14.50 (37.81%) | ₹930.00 | +0.80 (17.98%) | 74 +4.23% | ||
27 0.00% | +4.95 (12.30%) | ₹940.00 | +0.85 (13.28%) | 141 +3.68% | ||
63 -1.56% | -4.05 (12.40%) | ₹950.00 | +1.65 (18.97%) | 186 -3.13% | ||
121 -12.32% | -3.85 (14.47%) | ₹960.00 | +1.95 (15.98%) | 182 -3.19% | ||
194 +1.04% | -3.50 (17.03%) | ₹970.00 | +2.45 (15.03%) | 163 -7.91% | ||
938 +81.08% | -3.00 (18.81%) | ₹980.00 | +2.85 (13.01%) | 230 +17.95% | ||
283 +15.51% | -2.55 (20.90%) | ₹990.00 | +4.15 (15.09%) | 60 -3.23% | ||
812 -5.47% | -1.90 (20.77%) | ₹1,000.00 | +4.05 (11.62%) | 246 +3.80% | ||
144 +2.86% | -1.30 (19.26%) | ₹1,010.00 | -11.85 (21.66%) | 24 0.00% | ||
235 -1.67% | -1.05 (21.00%) | ₹1,020.00 | -0.20 (0.40%) | 35 +2.94% | ||
106 -16.54% | -0.65 (17.33%) | ₹1,030.00 | -0.05 (0.09%) | 7 -41.67% | ||
141 +6.82% | +1.10 (36.67%) | ₹1,040.00 | -2.40 (3.46%) | 31 +3.33% | ||
313 -6.01% | -0.55 (25.00%) | ₹1,050.00 | -2.95 (3.75%) | 66 0.00% | ||
164 -6.29% | -0.40 (24.24%) | ₹1,060.00 | -8.10 (8.71%) | 89 -1.11% | ||
35 0.00% | +0.20 (16.00%) | ₹1,070.00 | +20.70 (28.16%) | 6 0.00% | ||
111 0.00% | +0.15 (17.65%) | ₹1,080.00 | -5.50 (5.03%) | 18 0.00% | ||
17 0.00% | -0.55 (45.83%) | ₹1,090.00 | -48.10 (29.78%) | -- | ||
244 -0.41% | -0.05 (10.00%) | ₹1,100.00 | -8.85 (6.70%) | 41 0.00% | ||
167 0.00% | +0.05 (33.33%) | ₹1,120.00 | -84.70 (37.22%) | -- | ||
-- | -5.80 (98.31%) | ₹1,140.00 | -72.60 (30.85%) | -- |