Zydus Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -98.10 (43.08%) | ₹740.00 | +1.15 (328.57%) | 81 +305.00% | ||
8 0.00% | -99.25 (47.47%) | ₹760.00 | -0.75 (25.00%) | 27 0.00% | ||
-- | -- | ₹770.00 | +2.15 (307.14%) | 171 +72.73% | ||
-- | -100.50 (52.63%) | ₹780.00 | +2.60 (247.62%) | 194 +223.33% | ||
6 0.00% | -32.80 (28.81%) | ₹790.00 | +4.10 (683.33%) | 117 +11,600% | ||
25 +733.33% | -44.05 (37.28%) | ₹800.00 | +3.85 (187.80%) | 493 +40.86% | ||
14 +366.67% | -9.60 (13.22%) | ₹810.00 | +4.85 (173.21%) | 195 +146.84% | ||
15 0.00% | -98.35 (62.92%) | ₹820.00 | +6.15 (186.36%) | 125 +50.60% | ||
22 +46.67% | -14.75 (22.73%) | ₹830.00 | +7.40 (162.64%) | 172 +100.00% | ||
90 +542.86% | -10.40 (19.85%) | ₹840.00 | +8.90 (152.14%) | 321 +172.03% | ||
122 +713.33% | -30.95 (46.54%) | ₹850.00 | +10.65 (142.95%) | 382 +7.00% | ||
181 +341.46% | -29.35 (49.79%) | ₹860.00 | +12.70 (132.98%) | 382 +14.37% | ||
182 +114.12% | -23.15 (48.94%) | ₹870.00 | +14.95 (122.54%) | 209 +74.17% | ||
236 +105.22% | -20.20 (50.50%) | ₹880.00 | +17.00 (112.21%) | 184 -3.66% | ||
127 +71.62% | -18.15 (53.38%) | ₹890.00 | +19.15 (101.32%) | 146 +13.18% | ||
519 +27.21% | -16.00 (55.94%) | ₹900.00 | +20.95 (88.77%) | 311 -11.65% | ||
259 +40.76% | -13.70 (57.93%) | ₹910.00 | +22.90 (79.65%) | 72 -35.71% | ||
476 +23.00% | -11.55 (60.00%) | ₹920.00 | +27.65 (80.97%) | 60 +5.26% | ||
412 +64.14% | -9.70 (61.59%) | ₹930.00 | +27.80 (68.81%) | 74 -28.85% | ||
509 +43.79% | -7.95 (62.11%) | ₹940.00 | +25.40 (53.81%) | 67 -15.19% | ||
714 +3.78% | -6.45 (62.93%) | ₹950.00 | +31.60 (57.72%) | 225 -8.54% | ||
237 +2.60% | -5.25 (63.25%) | ₹960.00 | +27.10 (42.38%) | 38 -5.00% | ||
125 +12.61% | -4.40 (66.17%) | ₹970.00 | +29.75 (42.02%) | 36 +2.86% | ||
241 -14.84% | -3.40 (64.15%) | ₹980.00 | +29.35 (36.30%) | 21 0.00% | ||
114 -17.39% | -2.75 (64.71%) | ₹990.00 | +41.95 (53.78%) | 6 0.00% | ||
622 +11.87% | -2.10 (62.69%) | ₹1,000.00 | +33.80 (35.21%) | 43 0.00% | ||
350 -2.51% | -1.85 (69.81%) | ₹1,010.00 | +18.65 (15.41%) | 2 0.00% | ||
164 -11.83% | -1.45 (70.73%) | ₹1,020.00 | +44.55 (42.43%) | 1 0.00% | ||
4 -77.78% | -1.25 (96.15%) | ₹1,030.00 | +19.00 (13.52%) | -- | ||
102 -14.29% | -0.90 (66.67%) | ₹1,040.00 | +22.45 (15.27%) | 89 0.00% | ||
17 +30.77% | -1.20 (80.00%) | ₹1,050.00 | +21.25 (13.44%) | -- | ||
216 0.00% | -0.50 (71.43%) | ₹1,060.00 | +35.35 (22.95%) | 189 0.00% | ||
-- | -4.40 (98.88%) | ₹1,070.00 | +23.00 (13.05%) | -- | ||
-- | -21.60 (99.77%) | ₹1,080.00 | +79.05 (60.71%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ