Option Chain
Cadila Healthcare
₹591.85
+ 5.75 (0.98%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 6,600 |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 2,200 |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | 8,800 |
-- | +0.00 (0.00%) | ₹480.00 | -0.05 (9.09%) | 4,400 |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹500.00 | -0.20 (15.38%) | 1,71,600 |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | 6,600 |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | -1.05 (23.33%) | 1,71,600 |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
33,000 | +2.00 (4.35%) | ₹550.00 | -1.45 (23.02%) | 4,00,400 |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | -1.85 (20.90%) | 3,34,400 |
-- | +0.00 (0.00%) | ₹565.00 | +0.00 (0.00%) | -- |
15,400 | -1.40 (4.06%) | ₹570.00 | -2.50 (20.92%) | 2,44,200 |
-- | +0.00 (0.00%) | ₹575.00 | +0.00 (0.00%) | -- |
3,52,000 | +2.10 (8.59%) | ₹580.00 | -2.85 (18.33%) | 9,48,200 |
26,400 | +1.90 (8.60%) | ₹585.00 | +0.00 (0.00%) | 4,400 |
2,64,000 | +1.60 (8.14%) | ₹590.00 | -3.35 (16.46%) | 1,93,600 |
33,000 | +1.45 (8.22%) | ₹595.00 | +0.00 (0.00%) | -- |
11,88,000 | +1.10 (7.03%) | ₹600.00 | -4.85 (18.06%) | 7,45,800 |
50,600 | +0.95 (6.93%) | ₹605.00 | +0.00 (0.00%) | -- |
2,13,400 | +0.55 (4.45%) | ₹610.00 | -5.10 (15.38%) | 61,600 |
39,600 | +0.55 (5.00%) | ₹615.00 | +0.00 (0.00%) | -- |
5,03,800 | +0.35 (3.59%) | ₹620.00 | -2.00 (5.33%) | 2,26,600 |
24,200 | +0.40 (4.62%) | ₹625.00 | +0.00 (0.00%) | -- |
2,90,400 | +0.15 (1.91%) | ₹630.00 | -0.85 (1.97%) | 92,400 |
-- | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
3,74,000 | -0.10 (1.59%) | ₹640.00 | -10.10 (16.45%) | 81,400 |
2,200 | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
11,26,400 | -0.10 (1.89%) | ₹650.00 | +1.25 (2.08%) | 57,200 |
-- | +0.00 (0.00%) | ₹655.00 | +0.00 (0.00%) | -- |
1,43,000 | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
15,400 | +1.50 (60.00%) | ₹665.00 | +0.00 (0.00%) | 2,200 |
79,200 | -0.10 (2.94%) | ₹670.00 | +0.00 (0.00%) | -- |
17,600 | -0.35 (9.09%) | ₹675.00 | +0.00 (0.00%) | -- |
1,18,800 | -0.20 (6.90%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹685.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹695.00 | +0.00 (0.00%) | -- |
6,77,600 | -0.25 (10.87%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹705.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹715.00 | +0.00 (0.00%) | -- |
11,000 | +0.55 (45.83%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹725.00 | +0.00 (0.00%) | -- |
19,800 | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹735.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹745.00 | +0.00 (0.00%) | -- |
4,400 | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹755.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
CADILAHC Futures