Option Chain
Zydus
₹347.75
-1.30 (0.37%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +1.55 (1.51%) | ₹245.00 | NA (0.00%) | -- |
-- | +1.35 (1.38%) | ₹250.00 | NA (0.00%) | -- |
-- | +1.10 (1.18%) | ₹255.00 | -0.80 (94.12%) | -- |
-- | +0.80 (0.90%) | ₹260.00 | -1.05 (95.45%) | -- |
-- | +0.40 (0.48%) | ₹265.00 | -1.35 (96.43%) | -- |
-- | -0.05 (0.06%) | ₹270.00 | -1.75 (97.22%) | -- |
-- | -0.50 (0.67%) | ₹275.00 | -2.25 (97.83%) | -- |
-- | -1.15 (1.63%) | ₹280.00 | -2.80 (98.25%) | -- |
2 0.00% | -1.60 (2.42%) | ₹285.00 | -0.40 (88.89%) | 1 0.00% |
-- | -2.70 (4.35%) | ₹290.00 | -0.35 (87.50%) | -- |
-- | -3.65 (6.29%) | ₹295.00 | -0.95 (95.00%) | -- |
137 +40.15% | -2.80 (5.51%) | ₹300.00 | +0.30 (75.00%) | 157 +12.74% |
-- | -5.95 (11.81%) | ₹305.00 | -7.40 (99.33%) | -- |
1 0.00% | +4.00 (11.27%) | ₹310.00 | +0.25 (27.78%) | 97 -2.06% |
-- | -8.65 (19.98%) | ₹315.00 | -1.80 (87.80%) | -- |
16 +6.25% | +1.35 (4.67%) | ₹320.00 | -0.10 (6.67%) | 146 +2.05% |
5 -20.00% | +2.90 (14.39%) | ₹325.00 | -0.80 (32.00%) | 38 +78.95% |
88 -3.41% | -0.10 (0.45%) | ₹330.00 | -0.15 (6.12%) | 224 +37.50% |
26 0.00% | +2.20 (15.28%) | ₹335.00 | -2.00 (33.33%) | 6 0.00% |
145 +17.24% | -1.90 (13.38%) | ₹340.00 | +0.05 (1.18%) | 175 +12.57% |
81 -35.80% | -1.30 (11.93%) | ₹345.00 | +0.80 (12.80%) | 25 +40.00% |
759 +37.15% | -0.85 (10.30%) | ₹350.00 | +1.25 (14.71%) | 267 +35.21% |
88 +52.27% | -0.05 (0.87%) | ₹355.00 | +1.50 (12.66%) | 17 +29.41% |
578 +29.93% | -0.05 (1.15%) | ₹360.00 | +1.50 (9.90%) | 185 +4.32% |
87 +66.67% | +0.10 (3.08%) | ₹365.00 | -3.20 (12.70%) | 4 0.00% |
343 -4.37% | +0.15 (6.12%) | ₹370.00 | +1.90 (8.62%) | 133 -3.76% |
-- | NA (0.00%) | ₹375.00 | -13.95 (34.44%) | -- |
286 +10.49% | +0.30 (21.43%) | ₹380.00 | +2.50 (7.96%) | 31 -9.68% |
-- | -1.50 (81.08%) | ₹385.00 | -11.75 (24.66%) | -- |
74 -4.05% | NA (0.00%) | ₹390.00 | -2.90 (6.64%) | 9 0.00% |
-- | -1.35 (90.00%) | ₹395.00 | -9.60 (17.38%) | -- |
363 +2.75% | +0.05 (9.09%) | ₹400.00 | +2.30 (4.65%) | 91 -4.40% |
-- | -7.15 (99.31%) | ₹405.00 | -7.65 (12.10%) | -- |
18 0.00% | -0.25 (83.33%) | ₹410.00 | +3.55 (6.23%) | 1 0.00% |
-- | -5.60 (99.12%) | ₹415.00 | -6.05 (8.46%) | -- |
25 0.00% | -0.30 (85.71%) | ₹420.00 | +0.50 (0.71%) | 4 0.00% |
-- | -4.35 (98.86%) | ₹425.00 | -4.70 (5.86%) | -- |
15 0.00% | -0.15 (75.00%) | ₹430.00 | -8.50 (9.55%) | 16 0.00% |
-- | -0.50 (14.71%) | ₹435.00 | -3.60 (4.04%) | -- |
-- | -0.60 (20.00%) | ₹440.00 | +0.50 (0.56%) | -- |
-- | +1.20 (150.00%) | ₹445.00 | -2.75 (2.80%) | -- |
41 0.00% | +0.20 (400.00%) | ₹450.00 | -4.50 (4.25%) | 41 0.00% |
-- | -0.60 (30.00%) | ₹455.00 | -2.05 (1.91%) | -- |
-- | -0.60 (34.29%) | ₹460.00 | -1.75 (1.56%) | -- |
-- | -0.60 (38.71%) | ₹465.00 | -1.45 (1.24%) | -- |
-- | -0.60 (44.44%) | ₹470.00 | +5.45 (4.74%) | -- |
-- | -0.55 (47.83%) | ₹475.00 | -1.00 (0.79%) | -- |
6 0.00% | +0.35 (233.33%) | ₹480.00 | +8.45 (6.93%) | 6 0.00% |
-- | -0.45 (52.94%) | ₹485.00 | -0.60 (0.44%) | -- |
-- | -0.40 (53.33%) | ₹490.00 | -0.50 (0.35%) | -- |
-- | -0.40 (61.54%) | ₹495.00 | -0.35 (0.24%) | -- |
14 0.00% | NA (0.00%) | ₹500.00 | -7.60 (4.81%) | 15 0.00% |
-- | -0.30 (60.00%) | ₹505.00 | -0.05 (0.03%) | -- |
-- | -0.30 (66.67%) | ₹510.00 | +0.05 (0.03%) | -- |
-- | -0.25 (71.43%) | ₹515.00 | +0.15 (0.09%) | -- |
22 0.00% | NA (0.00%) | ₹520.00 | +1.90 (1.13%) | 22 0.00% |
-- | -0.20 (66.67%) | ₹525.00 | +0.35 (0.20%) | -- |
-- | -0.10 (66.67%) | ₹530.00 | +0.45 (0.25%) | -- |
-- | -0.15 (75.00%) | ₹535.00 | +5.35 (2.97%) | -- |