Groww Logo
Home>F&O>Option Chain

Option Chain

Zydus

347.75
-1.30 (0.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.55 (1.51%)
245.00
NA (0.00%)
--
--
+1.35 (1.38%)
250.00
NA (0.00%)
--
--
+1.10 (1.18%)
255.00
-0.80 (94.12%)
--
--
+0.80 (0.90%)
260.00
-1.05 (95.45%)
--
--
+0.40 (0.48%)
265.00
-1.35 (96.43%)
--
--
-0.05 (0.06%)
270.00
-1.75 (97.22%)
--
--
-0.50 (0.67%)
275.00
-2.25 (97.83%)
--
--
-1.15 (1.63%)
280.00
-2.80 (98.25%)
--
2
0.00%
-1.60 (2.42%)
285.00
-0.40 (88.89%)
1
0.00%
--
-2.70 (4.35%)
290.00
-0.35 (87.50%)
--
--
-3.65 (6.29%)
295.00
-0.95 (95.00%)
--
137
+40.15%
-2.80 (5.51%)
300.00
+0.30 (75.00%)
157
+12.74%
--
-5.95 (11.81%)
305.00
-7.40 (99.33%)
--
1
0.00%
+4.00 (11.27%)
310.00
+0.25 (27.78%)
97
-2.06%
--
-8.65 (19.98%)
315.00
-1.80 (87.80%)
--
16
+6.25%
+1.35 (4.67%)
320.00
-0.10 (6.67%)
146
+2.05%
5
-20.00%
+2.90 (14.39%)
325.00
-0.80 (32.00%)
38
+78.95%
88
-3.41%
-0.10 (0.45%)
330.00
-0.15 (6.12%)
224
+37.50%
26
0.00%
+2.20 (15.28%)
335.00
-2.00 (33.33%)
6
0.00%
145
+17.24%
-1.90 (13.38%)
340.00
+0.05 (1.18%)
175
+12.57%
81
-35.80%
-1.30 (11.93%)
345.00
+0.80 (12.80%)
25
+40.00%
759
+37.15%
-0.85 (10.30%)
350.00
+1.25 (14.71%)
267
+35.21%
88
+52.27%
-0.05 (0.87%)
355.00
+1.50 (12.66%)
17
+29.41%
578
+29.93%
-0.05 (1.15%)
360.00
+1.50 (9.90%)
185
+4.32%
87
+66.67%
+0.10 (3.08%)
365.00
-3.20 (12.70%)
4
0.00%
343
-4.37%
+0.15 (6.12%)
370.00
+1.90 (8.62%)
133
-3.76%
--
NA (0.00%)
375.00
-13.95 (34.44%)
--
286
+10.49%
+0.30 (21.43%)
380.00
+2.50 (7.96%)
31
-9.68%
--
-1.50 (81.08%)
385.00
-11.75 (24.66%)
--
74
-4.05%
NA (0.00%)
390.00
-2.90 (6.64%)
9
0.00%
--
-1.35 (90.00%)
395.00
-9.60 (17.38%)
--
363
+2.75%
+0.05 (9.09%)
400.00
+2.30 (4.65%)
91
-4.40%
--
-7.15 (99.31%)
405.00
-7.65 (12.10%)
--
18
0.00%
-0.25 (83.33%)
410.00
+3.55 (6.23%)
1
0.00%
--
-5.60 (99.12%)
415.00
-6.05 (8.46%)
--
25
0.00%
-0.30 (85.71%)
420.00
+0.50 (0.71%)
4
0.00%
--
-4.35 (98.86%)
425.00
-4.70 (5.86%)
--
15
0.00%
-0.15 (75.00%)
430.00
-8.50 (9.55%)
16
0.00%
--
-0.50 (14.71%)
435.00
-3.60 (4.04%)
--
--
-0.60 (20.00%)
440.00
+0.50 (0.56%)
--
--
+1.20 (150.00%)
445.00
-2.75 (2.80%)
--
41
0.00%
+0.20 (400.00%)
450.00
-4.50 (4.25%)
41
0.00%
--
-0.60 (30.00%)
455.00
-2.05 (1.91%)
--
--
-0.60 (34.29%)
460.00
-1.75 (1.56%)
--
--
-0.60 (38.71%)
465.00
-1.45 (1.24%)
--
--
-0.60 (44.44%)
470.00
+5.45 (4.74%)
--
--
-0.55 (47.83%)
475.00
-1.00 (0.79%)
--
6
0.00%
+0.35 (233.33%)
480.00
+8.45 (6.93%)
6
0.00%
--
-0.45 (52.94%)
485.00
-0.60 (0.44%)
--
--
-0.40 (53.33%)
490.00
-0.50 (0.35%)
--
--
-0.40 (61.54%)
495.00
-0.35 (0.24%)
--
14
0.00%
NA (0.00%)
500.00
-7.60 (4.81%)
15
0.00%
--
-0.30 (60.00%)
505.00
-0.05 (0.03%)
--
--
-0.30 (66.67%)
510.00
+0.05 (0.03%)
--
--
-0.25 (71.43%)
515.00
+0.15 (0.09%)
--
22
0.00%
NA (0.00%)
520.00
+1.90 (1.13%)
22
0.00%
--
-0.20 (66.67%)
525.00
+0.35 (0.20%)
--
--
-0.10 (66.67%)
530.00
+0.45 (0.25%)
--
--
-0.15 (75.00%)
535.00
+5.35 (2.97%)
--