Basket
Terminal
Expiry
974.95|-7.80 (0.79%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
760.00
-0.05 (50.00%)
11
0.00%
--
--
800.00
0.00 (0.00%)
85
0.00%
--
+53.65 (52.04%)
820.00
-0.55 (91.67%)
69
0.00%
10
0.00%
+11.50 (9.18%)
840.00
-0.10 (50.00%)
101
0.00%
--
--
850.00
-0.25 (62.50%)
85
-4.49%
--
+38.10 (48.26%)
860.00
-0.65 (72.22%)
36
0.00%
1
0.00%
+15.60 (17.02%)
870.00
-0.80 (64.00%)
4
0.00%
3
0.00%
+16.05 (19.69%)
880.00
-0.45 (37.50%)
93
-5.10%
2
0.00%
+16.95 (23.84%)
890.00
-0.55 (31.43%)
83
0.00%
21
+10.53%
+2.65 (3.48%)
900.00
+0.15 (7.14%)
509
+11.38%
13
0.00%
+3.70 (5.61%)
910.00
+0.30 (11.76%)
53
0.00%
8
-20.00%
+3.75 (6.54%)
920.00
+0.85 (25.76%)
170
+2.41%
13
-13.33%
+14.50 (37.81%)
930.00
+0.80 (17.98%)
74
+4.23%
27
0.00%
+4.95 (12.30%)
940.00
+0.85 (13.28%)
141
+3.68%
63
-1.56%
-4.05 (12.40%)
950.00
+1.65 (18.97%)
186
-3.13%
121
-12.32%
-3.85 (14.47%)
960.00
+1.95 (15.98%)
182
-3.19%
194
+1.04%
-3.50 (17.03%)
970.00
+2.45 (15.03%)
163
-7.91%
938
+81.08%
-3.00 (18.81%)
980.00
+2.85 (13.01%)
230
+17.95%
283
+15.51%
-2.55 (20.90%)
990.00
+4.15 (15.09%)
60
-3.23%
812
-5.47%
-1.90 (20.77%)
1,000.00
+4.05 (11.62%)
246
+3.80%
144
+2.86%
-1.30 (19.26%)
1,010.00
-11.85 (21.66%)
24
0.00%
235
-1.67%
-1.05 (21.00%)
1,020.00
-0.20 (0.40%)
35
+2.94%
106
-16.54%
-0.65 (17.33%)
1,030.00
-0.05 (0.09%)
7
-41.67%
141
+6.82%
+1.10 (36.67%)
1,040.00
-2.40 (3.46%)
31
+3.33%
313
-6.01%
-0.55 (25.00%)
1,050.00
-2.95 (3.75%)
66
0.00%
164
-6.29%
-0.40 (24.24%)
1,060.00
-8.10 (8.71%)
89
-1.11%
35
0.00%
+0.20 (16.00%)
1,070.00
+20.70 (28.16%)
6
0.00%
111
0.00%
+0.15 (17.65%)
1,080.00
-5.50 (5.03%)
18
0.00%
17
0.00%
-0.55 (45.83%)
1,090.00
-48.10 (29.78%)
--
244
-0.41%
-0.05 (10.00%)
1,100.00
-8.85 (6.70%)
41
0.00%
167
0.00%
+0.05 (33.33%)
1,120.00
-84.70 (37.22%)
--
--
-5.80 (98.31%)
1,140.00
-72.60 (30.85%)
--