Home>F&O>Option Chain

Option Chain

search - groww

Cadila Healthcare

591.85
+ 5.75 (0.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
6,600
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
2,200
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
8,800
--
+0.00 (0.00%)
480.00
-0.05 (9.09%)
4,400
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
-0.20 (15.38%)
1,71,600
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
6,600
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
-1.05 (23.33%)
1,71,600
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
33,000
+2.00 (4.35%)
550.00
-1.45 (23.02%)
4,00,400
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
-1.85 (20.90%)
3,34,400
--
+0.00 (0.00%)
565.00
+0.00 (0.00%)
--
15,400
-1.40 (4.06%)
570.00
-2.50 (20.92%)
2,44,200
--
+0.00 (0.00%)
575.00
+0.00 (0.00%)
--
3,52,000
+2.10 (8.59%)
580.00
-2.85 (18.33%)
9,48,200
26,400
+1.90 (8.60%)
585.00
+0.00 (0.00%)
4,400
2,64,000
+1.60 (8.14%)
590.00
-3.35 (16.46%)
1,93,600
33,000
+1.45 (8.22%)
595.00
+0.00 (0.00%)
--
11,88,000
+1.10 (7.03%)
600.00
-4.85 (18.06%)
7,45,800
50,600
+0.95 (6.93%)
605.00
+0.00 (0.00%)
--
2,13,400
+0.55 (4.45%)
610.00
-5.10 (15.38%)
61,600
39,600
+0.55 (5.00%)
615.00
+0.00 (0.00%)
--
5,03,800
+0.35 (3.59%)
620.00
-2.00 (5.33%)
2,26,600
24,200
+0.40 (4.62%)
625.00
+0.00 (0.00%)
--
2,90,400
+0.15 (1.91%)
630.00
-0.85 (1.97%)
92,400
--
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
3,74,000
-0.10 (1.59%)
640.00
-10.10 (16.45%)
81,400
2,200
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
11,26,400
-0.10 (1.89%)
650.00
+1.25 (2.08%)
57,200
--
+0.00 (0.00%)
655.00
+0.00 (0.00%)
--
1,43,000
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
15,400
+1.50 (60.00%)
665.00
+0.00 (0.00%)
2,200
79,200
-0.10 (2.94%)
670.00
+0.00 (0.00%)
--
17,600
-0.35 (9.09%)
675.00
+0.00 (0.00%)
--
1,18,800
-0.20 (6.90%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
685.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
695.00
+0.00 (0.00%)
--
6,77,600
-0.25 (10.87%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
705.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
715.00
+0.00 (0.00%)
--
11,000
+0.55 (45.83%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
725.00
+0.00 (0.00%)
--
19,800
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
735.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
745.00
+0.00 (0.00%)
--
4,400
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
755.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--