Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+30.00 (21.13%)
470.00
-0.90 (94.74%)
--
--
+29.70 (21.63%)
475.00
-1.10 (95.65%)
--
--
+29.45 (22.21%)
480.00
-1.30 (96.30%)
--
--
+29.05 (22.70%)
485.00
-1.60 (96.97%)
--
--
+28.75 (23.31%)
490.00
-1.90 (97.44%)
--
--
+28.30 (23.82%)
495.00
-2.25 (97.83%)
--
--
+27.85 (24.37%)
500.00
-2.65 (98.15%)
--
--
+27.30 (24.85%)
505.00
-3.10 (98.41%)
--
--
+26.75 (25.37%)
510.00
-0.45 (90.00%)
11
0.00%
--
+26.10 (25.82%)
515.00
-4.20 (98.82%)
--
--
+25.40 (26.23%)
520.00
-0.60 (92.31%)
21
0.00%
--
+24.60 (26.55%)
525.00
-5.55 (99.11%)
--
--
+23.75 (26.82%)
530.00
-6.35 (99.22%)
--
--
+22.85 (27.04%)
535.00
-7.25 (99.32%)
--
--
+21.75 (26.99%)
540.00
-8.20 (99.39%)
--
--
+20.70 (26.99%)
545.00
-9.25 (99.46%)
--
--
+19.50 (26.73%)
550.00
-10.35 (99.04%)
--
--
+18.25 (26.33%)
555.00
-11.60 (98.72%)
--
--
+16.90 (25.70%)
560.00
-0.80 (80.00%)
31
0.00%
--
+15.50 (24.90%)
565.00
-1.20 (80.00%)
2
0.00%
--
+14.00 (23.77%)
570.00
-1.10 (73.33%)
13
0.00%
--
+12.45 (22.37%)
575.00
-17.15 (96.62%)
--
1
0.00%
-0.65 (1.02%)
580.00
-0.40 (32.00%)
1
0.00%
--
+9.20 (18.59%)
585.00
-17.40 (93.80%)
1
0.00%
--
+7.55 (16.20%)
590.00
-21.85 (93.38%)
--
--
+5.90 (13.47%)
595.00
-23.45 (91.78%)
--
38
+8.57%
+0.20 (0.44%)
600.00
+0.25 (10.00%)
234
+74.63%
2
-60.00%
+4.05 (10.90%)
605.00
-26.60 (88.37%)
--
35
0.00%
+2.15 (6.14%)
610.00
-0.50 (10.00%)
2
0.00%
--
-0.45 (1.33%)
615.00
-29.50 (83.93%)
4
0.00%
24
0.00%
-1.25 (4.03%)
620.00
+0.25 (4.13%)
194
+34.72%
16
0.00%
+0.35 (1.35%)
625.00
-32.05 (78.94%)
--
70
-9.09%
+1.15 (4.95%)
630.00
-1.45 (13.18%)
33
+175.00%
9
-18.18%
+4.20 (23.27%)
635.00
-35.05 (75.38%)
4
0.00%
222
+9.36%
+0.30 (1.63%)
640.00
-1.45 (9.51%)
116
+65.71%
8
0.00%
-6.90 (31.36%)
645.00
-36.30 (68.75%)
40
0.00%
435
+79.75%
+0.05 (0.36%)
650.00
-3.65 (15.87%)
103
+43.06%
--
-7.90 (41.91%)
655.00
-36.45 (61.26%)
--
138
+68.29%
-0.40 (3.74%)
660.00
-36.75 (58.33%)
1
0.00%
--
-8.40 (52.17%)
665.00
-36.90 (55.41%)
--
26
+550.00%
-1.65 (20.63%)
670.00
-36.90 (52.53%)
--
--
-8.50 (61.82%)
675.00
-36.80 (49.73%)
--
53
+120.83%
-0.35 (5.88%)
680.00
-34.80 (44.70%)
--
1
0.00%
-1.55 (31.00%)
685.00
-36.30 (44.43%)
--
--
-7.90 (74.18%)
690.00
-36.00 (42.03%)
--
--
-7.60 (77.95%)
695.00
-35.60 (39.69%)
--
149
+17.32%
-0.20 (6.15%)
700.00
-35.20 (37.53%)
1
0.00%
--
-6.85 (83.54%)
705.00
-34.75 (35.48%)
--
--
-6.45 (86.00%)
710.00
-34.30 (33.58%)
--
--
-6.05 (88.32%)
715.00
-19.40 (21.09%)
1
0.00%
19
+46.15%
-1.20 (66.67%)
720.00
-33.35 (30.11%)
--
--
-5.25 (92.11%)
725.00
-32.90 (28.58%)
--
--
-4.80 (93.20%)
730.00
-32.45 (27.15%)
--
--
-4.45 (94.68%)
735.00
-32.00 (25.82%)
--
--
-4.05 (95.29%)
740.00
-31.55 (24.57%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW