Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-31.95 (3.82%)
4,100.00
-9.95 (99.50%)
--
--
-35.75 (4.53%)
4,150.00
-12.90 (99.61%)
--
--
-40.25 (5.41%)
4,200.00
0.00 (0.00%)
5
0.00%
--
-45.60 (6.52%)
4,250.00
-21.05 (99.76%)
--
--
-51.80 (7.90%)
4,300.00
-1.95 (97.50%)
4
0.00%
--
-59.05 (9.63%)
4,350.00
-32.75 (99.85%)
--
--
-67.40 (11.79%)
4,400.00
-0.35 (58.33%)
41
-4.65%
--
-76.95 (14.48%)
4,450.00
-48.90 (99.90%)
--
4
0.00%
-24.60 (5.59%)
4,500.00
-1.30 (81.25%)
88
+6.02%
--
-100.20 (22.04%)
4,550.00
-7.45 (99.33%)
5
0.00%
--
-114.15 (27.27%)
4,600.00
-0.25 (27.78%)
98
-15.52%
--
-446.65 (61.09%)
4,620.00
-11.35 (99.56%)
--
--
-448.15 (62.89%)
4,640.00
-12.65 (99.61%)
--
--
-129.35 (33.70%)
4,650.00
-0.50 (31.25%)
28
-28.21%
--
-449.85 (64.79%)
4,660.00
-14.10 (99.65%)
--
--
-451.55 (66.78%)
4,680.00
-15.65 (99.37%)
--
1
0.00%
-38.80 (15.93%)
4,700.00
-0.65 (28.26%)
179
-7.25%
--
-455.35 (71.12%)
4,720.00
-18.90 (97.93%)
--
--
-457.20 (73.45%)
4,740.00
-20.50 (96.24%)
--
--
-164.30 (51.36%)
4,750.00
-131.10 (99.21%)
--
--
-458.90 (75.86%)
4,760.00
-22.00 (93.82%)
--
3
0.00%
-48.30 (27.54%)
4,780.00
-2.95 (40.14%)
13
-27.78%
37
-7.50%
+3.25 (2.71%)
4,800.00
-2.30 (26.90%)
230
-4.17%
--
-461.65 (83.44%)
4,820.00
-23.85 (76.81%)
3
0.00%
--
-460.95 (85.93%)
4,840.00
-33.65 (75.62%)
1
0.00%
5
0.00%
-1.60 (2.03%)
4,850.00
-9.95 (47.49%)
84
+223.08%
3
0.00%
-39.30 (39.30%)
4,860.00
-4.45 (21.65%)
5
0.00%
6
-14.29%
-8.50 (13.78%)
4,880.00
-9.30 (34.38%)
21
+200.00%
140
-53.18%
-0.90 (2.11%)
4,900.00
-8.90 (25.50%)
144
-38.46%
39
-22.00%
-1.75 (5.07%)
4,920.00
-10.05 (22.84%)
18
-10.00%
55
-3.51%
-1.00 (3.91%)
4,940.00
-11.95 (19.97%)
39
-2.50%
223
+1.83%
-2.75 (11.83%)
4,950.00
-8.60 (13.50%)
66
-7.04%
35
-5.41%
-3.95 (18.99%)
4,960.00
+3.25 (5.18%)
9
-25.00%
57
+23.91%
-1.90 (12.26%)
4,980.00
+13.05 (20.34%)
32
0.00%
522
-20.55%
-3.10 (22.14%)
5,000.00
-9.65 (9.33%)
168
-5.08%
59
+9.26%
-2.50 (22.03%)
5,020.00
+33.35 (38.96%)
19
0.00%
22
-42.11%
-11.80 (62.11%)
5,040.00
-26.00 (15.91%)
14
0.00%
128
-2.29%
-1.20 (14.46%)
5,050.00
-2.80 (1.87%)
10
0.00%
26
0.00%
-26.05 (95.42%)
5,060.00
+21.90 (16.26%)
29
0.00%
36
0.00%
-4.30 (86.00%)
5,080.00
+48.65 (38.20%)
11
0.00%
630
-8.96%
-1.90 (33.33%)
5,100.00
-7.70 (3.84%)
155
-6.63%
27
-6.90%
-1.35 (31.40%)
5,120.00
+54.40 (33.78%)
9
0.00%
48
-32.39%
-11.45 (84.50%)
5,140.00
+35.35 (17.67%)
17
0.00%
148
-25.63%
-2.05 (58.57%)
5,150.00
+33.10 (15.60%)
25
0.00%
20
0.00%
-3.70 (98.67%)
5,160.00
+116.30 (83.67%)
17
0.00%
23
-8.00%
-15.60 (93.69%)
5,180.00
+124.10 (82.10%)
12
0.00%
1,263
-7.54%
-1.35 (77.14%)
5,200.00
-2.20 (0.75%)
146
-4.58%
19
0.00%
-4.35 (98.86%)
5,220.00
+178.30 (130.24%)
--
5
+25.00%
-9.20 (91.09%)
5,240.00
+189.95 (130.77%)
--
45
-8.16%
-1.15 (69.70%)
5,250.00
+152.20 (78.86%)
1
0.00%
--
-241.55 (99.98%)
5,260.00
+201.30 (130.80%)
--
12
-20.00%
-22.05 (95.66%)
5,280.00
+212.25 (130.29%)
--
550
-14.86%
-0.60 (44.44%)
5,300.00
-17.90 (4.46%)
66
-17.50%
42
0.00%
-5.55 (99.11%)
5,320.00
+233.35 (128.36%)
--
19
0.00%
-15.70 (99.68%)
5,340.00
+243.40 (126.94%)
--
--
-80.05 (99.94%)
5,350.00
-36.45 (7.57%)
--
--
-190.90 (99.97%)
5,360.00
+253.15 (125.32%)
--
--
-181.70 (99.97%)
5,380.00
+262.50 (123.47%)
--
227
-10.28%
-0.50 (83.33%)
5,400.00
+54.85 (12.46%)
2
0.00%
--
-164.30 (99.97%)
5,420.00
+280.45 (119.52%)
--
--
-156.05 (99.97%)
5,440.00
+288.95 (117.39%)
--
1
0.00%
-4.95 (99.00%)
5,450.00
-15.05 (2.69%)
--
--
-148.10 (99.97%)
5,460.00
+297.05 (115.14%)
--
--
-140.45 (99.96%)
5,480.00
+304.95 (112.90%)
--
228
-9.88%
-0.35 (43.75%)
5,500.00
+150.05 (33.72%)
--
--
-126.05 (99.96%)
5,520.00
+319.85 (108.35%)
--
--
-119.30 (99.96%)
5,540.00
+326.90 (106.08%)
--
2
0.00%
-1.00 (95.24%)
5,550.00
+2.00 (0.31%)
--
--
-112.80 (99.96%)
5,560.00
+333.60 (103.80%)
--
--
-106.55 (99.95%)
5,580.00
+340.05 (101.52%)
--
149
-6.88%
-0.70 (70.00%)
5,600.00
+9.25 (1.35%)
--
--
-94.90 (99.95%)
5,620.00
+352.20 (97.08%)
--
--
-89.50 (99.94%)
5,640.00
+357.85 (94.90%)
--
--
-33.10 (99.85%)
5,650.00
+15.65 (2.15%)
--
--
-84.30 (99.94%)
5,660.00
+363.30 (92.76%)
--
--
-79.60 (99.94%)
5,680.00
+368.25 (90.55%)
--
96
0.00%
-0.15 (60.00%)
5,700.00
+21.40 (2.77%)
--
--
-70.25 (99.93%)
5,720.00
+378.10 (86.55%)
--
--
-65.95 (99.92%)
5,740.00
+382.55 (84.57%)
--
1
0.00%
-7.95 (99.38%)
5,750.00
+26.45 (3.23%)
--
--
-61.90 (99.92%)
5,760.00
+386.85 (82.65%)
--
68
-10.53%
-0.40 (66.67%)
5,800.00
+31.00 (3.59%)
--
--
-17.20 (99.71%)
5,850.00
+35.00 (3.85%)
--
83
-4.60%
-0.15 (75.00%)
5,900.00
+38.60 (4.04%)
--
--
-12.20 (99.59%)
5,950.00
+41.80 (4.17%)
--
--
-10.20 (99.51%)
6,000.00
+44.60 (4.25%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW