Option Chain

Britannia Industries

3864.50
+11.30 (0.29%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-31.10 (2.81%)
2,800.00
-2.05 (97.62%)
--
--
-32.40 (3.06%)
2,850.00
-2.95 (98.33%)
--
--
-33.95 (3.36%)
2,900.00
-4.05 (98.78%)
--
--
-35.85 (3.72%)
2,950.00
-5.55 (99.11%)
--
--
-38.15 (4.16%)
3,000.00
-7.45 (99.33%)
--
--
-41.00 (4.72%)
3,050.00
-9.85 (98.99%)
--
--
-44.35 (5.39%)
3,100.00
-12.75 (98.46%)
--
--
-48.30 (6.21%)
3,150.00
-16.30 (97.60%)
--
--
-52.95 (7.23%)
3,200.00
-2.35 (77.05%)
--
--
-58.20 (8.45%)
3,250.00
-25.35 (95.30%)
--
--
-64.20 (9.94%)
3,300.00
-13.65 (86.39%)
--
--
-70.75 (11.71%)
3,350.00
-37.05 (91.26%)
--
--
-77.80 (13.81%)
3,400.00
-1.00 (6.67%)
--
--
-85.20 (16.25%)
3,450.00
-50.60 (85.19%)
--
--
-92.70 (19.06%)
3,500.00
+0.25 (1.29%)
--
--
-100.20 (22.26%)
3,550.00
-64.75 (77.18%)
--
3
0.00%
+35.55 (13.05%)
3,600.00
-2.05 (6.21%)
33
+9.09%
--
-113.35 (29.68%)
3,650.00
-72.70 (66.09%)
--
5
+40.00%
+11.50 (5.23%)
3,700.00
-4.30 (8.11%)
72
+6.94%
--
-123.00 (38.38%)
3,750.00
-15.05 (19.91%)
--
92
+27.17%
-7.25 (4.72%)
3,800.00
-15.10 (16.91%)
130
+16.15%
134
+23.88%
-8.20 (6.52%)
3,850.00
-89.15 (45.57%)
1
+100.00%
413
+25.67%
-8.75 (8.48%)
3,900.00
+1.70 (1.31%)
5
0.00%
--
+16.40 (21.51%)
3,950.00
-86.40 (35.05%)
--
--
-8.60 (13.16%)
4,000.00
-82.85 (30.19%)
--
--
+6.90 (13.27%)
4,050.00
-78.10 (25.70%)
--
--
-8.10 (20.07%)
4,100.00
-72.00 (21.49%)
--
--
-106.10 (74.88%)
4,150.00
-65.50 (17.82%)
--
86
-1.16%
-5.05 (21.00%)
4,200.00
-6.60 (1.89%)
2
0.00%
--
-92.00 (81.85%)
4,250.00
-50.50 (11.56%)
--
--
-1.05 (8.71%)
4,300.00
-42.80 (9.03%)
--
--
-77.30 (87.39%)
4,350.00
-34.95 (6.83%)
--
--
-3.35 (33.50%)
4,400.00
-27.10 (4.92%)
--
--
-62.85 (91.55%)
4,450.00
-19.65 (3.33%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW