Britannia Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -876.90 (46.71%) | ₹3,900.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -1,425.60 (61.28%) | ₹4,000.00 | -1.55 (96.88%) | 60 +5.26% | ||
-- | -1,040.75 (56.51%) | ₹4,100.00 | 0.00 (0.00%) | -- | ||
-- | -1,428.70 (67.08%) | ₹4,200.00 | -2.20 (97.78%) | 5 0.00% | ||
-- | -872.80 (57.26%) | ₹4,250.00 | 0.00 (0.00%) | -- | ||
-- | -1,286.95 (68.15%) | ₹4,300.00 | -1.45 (47.54%) | 136 -15.00% | ||
1 0.00% | +14.20 (2.64%) | ₹4,350.00 | -0.50 (71.43%) | 1 0.00% | ||
-- | -1,431.35 (74.03%) | ₹4,400.00 | -2.10 (41.18%) | 640 +1.75% | ||
-- | -873.75 (65.86%) | ₹4,450.00 | +0.75 (300.00%) | -- | ||
15 +87.50% | +58.90 (17.07%) | ₹4,500.00 | -4.55 (43.75%) | 903 +3.67% | ||
3 0.00% | +22.60 (6.78%) | ₹4,550.00 | -6.75 (45.15%) | 135 -20.12% | ||
20 +17.65% | +75.15 (32.12%) | ₹4,600.00 | -9.95 (46.06%) | 569 +0.89% | ||
9 +50.00% | +67.80 (34.35%) | ₹4,650.00 | -14.80 (47.36%) | 318 +14.80% | ||
112 -22.22% | +67.50 (43.92%) | ₹4,700.00 | -21.40 (47.93%) | 1,379 +31.96% | ||
138 -29.23% | +61.10 (50.58%) | ₹4,750.00 | -28.50 (46.68%) | 425 +19.38% | ||
870 -15.70% | +53.15 (57.49%) | ₹4,800.00 | -37.85 (45.68%) | 871 +22.85% | ||
599 -5.22% | +44.00 (63.95%) | ₹4,850.00 | -46.40 (42.57%) | 446 +55.40% | ||
1,828 -5.97% | +34.95 (69.76%) | ₹4,900.00 | -56.05 (39.84%) | 920 +23.66% | ||
1,332 -8.45% | +26.05 (72.36%) | ₹4,950.00 | -63.90 (36.60%) | 588 +6.14% | ||
3,629 -13.12% | +19.20 (72.87%) | ₹5,000.00 | -70.05 (32.89%) | 662 -6.50% | ||
923 +0.11% | +13.25 (69.55%) | ₹5,050.00 | -68.95 (27.58%) | 82 -3.53% | ||
1,119 -1.24% | +9.10 (64.08%) | ₹5,100.00 | -68.30 (23.95%) | 184 -5.15% | ||
741 +15.24% | +5.90 (54.38%) | ₹5,150.00 | -31.30 (10.71%) | 1 -66.67% | ||
2,123 -1.39% | +3.70 (42.77%) | ₹5,200.00 | -89.60 (22.68%) | 254 -2.31% | ||
389 +11.46% | +2.60 (40.00%) | ₹5,250.00 | +6.10 (1.77%) | 6 0.00% | ||
865 -5.98% | +1.85 (35.58%) | ₹5,300.00 | -10.90 (2.66%) | 53 0.00% | ||
240 +25.00% | +1.20 (27.59%) | ₹5,350.00 | +395.65 (760.87%) | -- | ||
1,366 +14.02% | +0.70 (19.44%) | ₹5,400.00 | +21.60 (4.55%) | 6 0.00% | ||
66 -24.14% | -0.60 (14.63%) | ₹5,450.00 | +470.70 (625.51%) | -- | ||
1,249 +6.12% | 0.00 (0.00%) | ₹5,500.00 | -94.45 (13.69%) | 214 -0.93% | ||
5 0.00% | -1.80 (92.31%) | ₹5,550.00 | +125.25 (24.09%) | 1 0.00% | ||
444 +6.47% | -0.05 (2.04%) | ₹5,600.00 | -92.00 (11.69%) | 19 0.00% | ||
387 +5.74% | +0.30 (14.29%) | ₹5,700.00 | +18.70 (2.41%) | 7 0.00% | ||
3,344 +1.83% | -0.05 (2.50%) | ₹5,800.00 | +84.40 (10.42%) | 10 0.00% | ||
71 0.00% | -1.45 (96.67%) | ₹5,900.00 | -35.15 (3.42%) | 37 0.00% | ||
244 -1.61% | +0.10 (8.33%) | ₹6,000.00 | +66.35 (6.46%) | 20 0.00% | ||
3 0.00% | -44.05 (99.89%) | ₹6,100.00 | +68.55 (6.09%) | 3 0.00% | ||
53 +76.67% | -0.55 (91.67%) | ₹6,200.00 | -- | -- | ||
-- | -- | ₹6,300.00 | +1,143.00 (457.20%) | 2 0.00% | ||
17 +41.67% | -0.95 (95.00%) | ₹6,500.00 | -- | -- |
Britannia Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ