Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+58.85 (6.93%)
5,000.00
--
--
--
+460.55 (131.77%)
5,100.00
-156.40 (98.30%)
--
--
+419.85 (142.93%)
5,200.00
-190.35 (94.47%)
29
0.00%
1
0.00%
+121.15 (22.23%)
5,250.00
--
--
--
+112.40 (22.17%)
5,300.00
-6.30 (27.39%)
188
+51.61%
1
0.00%
+280.65 (95.82%)
5,350.00
-130.95 (90.00%)
--
6
0.00%
+28.70 (5.74%)
5,400.00
-7.75 (23.20%)
88
+203.45%
2
0.00%
+263.00 (118.47%)
5,450.00
-164.25 (86.63%)
--
17
+54.55%
+74.50 (20.23%)
5,500.00
-10.00 (20.02%)
295
+30.53%
1
0.00%
+140.80 (73.79%)
5,550.00
-199.25 (82.71%)
--
61
+1.67%
+93.00 (34.44%)
5,600.00
-14.40 (19.46%)
70
-5.41%
1
0.00%
+138.80 (74.11%)
5,650.00
-225.15 (75.20%)
9
0.00%
22
+37.50%
+75.80 (35.26%)
5,700.00
-19.15 (17.41%)
73
+43.14%
--
+141.05 (120.66%)
5,750.00
-268.30 (73.61%)
--
112
+67.16%
+12.80 (8.10%)
5,800.00
-21.60 (14.02%)
242
+35.20%
116
+38.10%
+11.90 (8.83%)
5,850.00
-299.35 (68.66%)
--
281
+130.33%
+8.45 (7.31%)
5,900.00
-10.10 (5.20%)
60
+57.89%
34
+3.03%
+9.75 (10.23%)
5,950.00
-326.05 (63.61%)
1
0.00%
374
+16.15%
+5.75 (6.94%)
6,000.00
-58.60 (21.42%)
70
+1.45%
29
+45.00%
+2.15 (3.07%)
6,050.00
-348.35 (58.65%)
--
116
+30.34%
+2.70 (4.65%)
6,100.00
-510.95 (61.57%)
3
0.00%
45
+350.00%
-6.90 (12.02%)
6,150.00
-317.00 (46.67%)
2
0.00%
128
+48.84%
+2.10 (5.28%)
6,200.00
-568.40 (61.87%)
2
0.00%
24
+380.00%
-20.60 (37.49%)
6,250.00
-379.10 (49.38%)
1
0.00%
158
+20.61%
+0.45 (1.63%)
6,300.00
-100.60 (19.00%)
8
0.00%
--
-9.40 (20.66%)
6,350.00
-388.50 (45.23%)
--
30
+233.33%
+2.05 (12.02%)
6,400.00
-589.25 (53.45%)
--
3
0.00%
+3.20 (15.72%)
6,450.00
--
--
144
+125.00%
-1.30 (9.29%)
6,500.00
-594.30 (49.68%)
--
20
0.00%
+3.05 (34.86%)
6,600.00
-597.00 (46.23%)
--
42
+1,300.00%
-6.50 (54.17%)
6,700.00
-598.05 (43.12%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW