Option Chain

search - groww

Britannia Inds

3515.80
+ 76.25 (2.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
800
+40.29%
+91.05 (40.29%)
3,200.00
-5.20 (58.10%)
39,600
-58.10%
--
-479.35 (99.99%)
3,040.00
--
--
200
+100.00%
+3.95 (100.00%)
3,840.00
-457.90 (99.99%)
--
--
--
3,360.00
+36.25 (22.41%)
--
5,400
-66.75%
-126.55 (66.75%)
3,520.00
+0.00 (0.00%)
200
+0.00%
--
-130.00 (99.96%)
3,680.00
-281.25 (82.13%)
--
87,600
+23.81%
+0.75 (23.81%)
4,000.00
+126.00 (38.89%)
1,000
+38.89%
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
-405.35 (99.99%)
3,140.00
--
--
11,800
+115.80%
+52.05 (115.80%)
3,460.00
-56.75 (26.98%)
--
400
+5.13%
+10.25 (5.13%)
3,300.00
-12.55 (63.87%)
64,000
-63.87%
5,000
+0.00%
+0.00 (0.00%)
3,620.00
-210.85 (69.55%)
--
--
-101.00 (99.95%)
3,780.00
-391.80 (94.91%)
--
5,800
+0.00%
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
400
+55.96%
+61.00 (55.96%)
3,350.00
-20.80 (64.30%)
36,800
-64.30%
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
--
--
-448.90 (99.99%)
3,080.00
--
--
--
-338.05 (99.99%)
3,240.00
-13.40 (11.82%)
--
22,200
+97.33%
+69.15 (97.33%)
3,400.00
-30.80 (59.69%)
95,600
-59.69%
--
-173.05 (99.97%)
3,560.00
+0.00 (0.00%)
1,400
+0.00%
--
-69.80 (89.72%)
3,880.00
-488.90 (99.99%)
--
--
-117.70 (99.96%)
3,720.00
-321.55 (86.93%)
--
4,400
+100.00%
+1.10 (100.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
32,400
+93.42%
+45.45 (93.42%)
3,450.00
-43.75 (55.80%)
19,400
-55.80%
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
--
-494.55 (99.92%)
3,020.00
--
--
--
-377.45 (99.99%)
3,180.00
+140.60 (150.94%)
--
2,26,800
+118.20%
+39.30 (118.20%)
3,500.00
-61.60 (53.57%)
59,800
-53.57%
--
-136.50 (99.96%)
3,660.00
-259.10 (78.73%)
--
--
-91.15 (99.95%)
3,820.00
-430.10 (97.15%)
--
1,600
-83.76%
-13.15 (83.76%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
49,200
+126.29%
+29.30 (126.29%)
3,550.00
-60.70 (40.29%)
4,000
-40.29%
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
-419.65 (99.99%)
3,120.00
+185.35 (244.85%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
800
+0.00%
1,85,800
+119.30%
+20.40 (119.30%)
3,600.00
-74.40 (38.15%)
13,800
-38.15%
12,400
+105.28%
+53.80 (105.28%)
3,440.00
-113.60 (75.73%)
400
-75.73%
--
-51.90 (74.52%)
3,920.00
--
--
--
-106.35 (99.95%)
3,760.00
-363.30 (91.21%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
26,200
+109.80%
+13.45 (109.80%)
3,650.00
+0.00 (0.00%)
400
+0.00%
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
-464.00 (99.99%)
3,060.00
+219.55 (363.19%)
--
--
-350.90 (99.99%)
3,220.00
+114.55 (107.71%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
93,400
+89.58%
+8.60 (89.58%)
3,700.00
-76.25 (27.60%)
5,000
-27.60%
20,800
+123.00%
+30.75 (123.00%)
3,540.00
-131.50 (51.67%)
--
--
-256.50 (99.98%)
3,380.00
+19.60 (11.47%)
--
--
-82.05 (99.94%)
3,860.00
-473.10 (99.95%)
--
--
+0.00 (0.00%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
2,600
+0.00%
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
800
+0.00%
+0.00 (0.00%)
3,000.00
-1.15 (43.40%)
10,600
-43.40%
--
-391.35 (99.99%)
3,160.00
--
--
1,06,000
+80.36%
+4.50 (80.36%)
3,800.00
+0.00 (0.00%)
--
19,200
+114.90%
+45.10 (114.90%)
3,480.00
+23.10 (24.09%)
400
+24.09%
3,400
+0.00%
+0.00 (0.00%)
3,640.00
-234.65 (74.26%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
400
+0.00%
+0.00 (0.00%)
3,260.00
--
--
--
+0.00 (0.00%)
3,100.00
-3.10 (54.39%)
15,400
-54.39%
31,600
+51.28%
+2.00 (51.28%)
3,900.00
+0.00 (0.00%)
200
+0.00%
4,600
+101.07%
+61.55 (101.07%)
3,420.00
-35.85 (57.04%)
10,200
-57.04%
--
-111.90 (99.96%)
3,740.00
-342.45 (89.19%)
--
--
-165.20 (99.97%)
3,580.00
-177.30 (63.71%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--