Home>F&O>Option Chain

Option Chain

search - groww

Britannia Industries

3423.40
+ 17.80 (0.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
-45.00 (90.00%)
5,000
--
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
-3.95 (36.07%)
23,600
--
+0.00 (0.00%)
3,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.50 (5.56%)
17,400
--
+0.00 (0.00%)
3,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,180.00
+2.70 (20.69%)
1,400
--
+0.00 (0.00%)
3,200.00
-1.40 (8.02%)
51,600
--
+0.00 (0.00%)
3,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,280.00
+0.00 (0.00%)
--
8,600
+20.50 (13.71%)
3,300.00
-4.00 (11.44%)
1,33,000
--
+0.00 (0.00%)
3,320.00
-1.20 (3.24%)
13,600
--
+0.00 (0.00%)
3,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,380.00
-8.70 (13.27%)
16,000
1,38,000
+11.00 (12.02%)
3,400.00
-14.45 (18.90%)
2,13,600
26,000
+7.15 (8.83%)
3,420.00
-157.75 (68.68%)
2,400
27,000
+9.55 (13.18%)
3,440.00
-17.05 (17.57%)
5,000
18,800
+9.70 (15.09%)
3,460.00
-12.55 (11.73%)
1,400
12,400
+5.20 (9.10%)
3,480.00
-9.90 (8.24%)
5,400
2,68,200
+4.40 (8.73%)
3,500.00
-14.95 (11.16%)
68,200
--
+0.00 (0.00%)
3,520.00
+0.00 (0.00%)
--
3,000
+2.00 (4.76%)
3,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,580.00
+0.00 (0.00%)
--
1,07,800
+4.35 (15.76%)
3,600.00
-13.95 (6.54%)
11,400
--
+0.00 (0.00%)
3,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,680.00
+0.00 (0.00%)
--
58,800
+3.70 (23.95%)
3,700.00
+0.00 (0.00%)
2,000
--
+0.00 (0.00%)
3,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,780.00
+0.00 (0.00%)
--
38,000
+1.65 (16.26%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,880.00
+0.00 (0.00%)
--
1,400
-87.45 (92.44%)
3,900.00
+0.00 (0.00%)
200
--
+0.00 (0.00%)
3,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,980.00
+0.00 (0.00%)
--
32,600
-1.15 (18.25%)
4,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,080.00
+0.00 (0.00%)
--
600
+0.80 (31.37%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,220.00
+0.00 (0.00%)
--