Groww Logo
Home>F&O>Option Chain

Option Chain

Britannia Industries

3394.35
+25.50 (0.76%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-83.35 (10.68%)
2,700.00
NA (0.00%)
--
--
-84.45 (11.09%)
2,720.00
-7.00 (99.29%)
--
--
-85.60 (11.53%)
2,740.00
-7.95 (99.38%)
--
--
-86.90 (12.00%)
2,760.00
-9.05 (99.45%)
--
--
-88.30 (12.52%)
2,780.00
-10.25 (99.51%)
--
--
-89.80 (13.07%)
2,800.00
NA (0.00%)
--
--
-91.50 (13.68%)
2,820.00
-13.05 (99.62%)
--
--
-93.25 (14.34%)
2,840.00
-14.65 (99.32%)
--
--
-95.25 (15.06%)
2,860.00
-16.45 (99.70%)
--
--
-97.35 (15.84%)
2,880.00
-18.35 (99.73%)
--
1
0.00%
+7.55 (1.54%)
2,900.00
-0.90 (94.74%)
187
0.00%
--
-102.10 (17.62%)
2,920.00
-22.75 (99.78%)
--
--
-104.75 (18.64%)
2,940.00
-25.25 (99.80%)
--
--
-107.60 (19.74%)
2,960.00
-11.70 (99.57%)
--
--
-110.65 (20.95%)
2,980.00
-14.90 (99.33%)
--
10
0.00%
+163.45 (69.85%)
3,000.00
-0.60 (26.09%)
261
-4.98%
--
-117.40 (23.72%)
3,020.00
-7.80 (97.50%)
--
--
-121.00 (25.28%)
3,040.00
-17.80 (98.61%)
--
--
-124.90 (26.99%)
3,060.00
-5.05 (92.66%)
--
--
-128.95 (28.85%)
3,080.00
-26.15 (97.57%)
--
11
0.00%
+27.90 (10.31%)
3,100.00
-1.60 (37.65%)
143
+4.90%
2
0.00%
+137.55 (97.35%)
3,120.00
-4.05 (73.64%)
9
0.00%
--
-142.00 (35.36%)
3,140.00
-5.85 (73.58%)
--
6
0.00%
+36.60 (17.95%)
3,160.00
-3.60 (54.96%)
39
0.00%
4
0.00%
+77.75 (54.03%)
3,180.00
-5.85 (58.50%)
41
0.00%
64
-1.56%
+13.25 (6.97%)
3,200.00
-4.30 (45.26%)
336
+11.90%
11
0.00%
+88.80 (92.02%)
3,220.00
-3.45 (30.67%)
24
-4.17%
50
-2.00%
+24.95 (17.45%)
3,240.00
-7.55 (53.55%)
78
-3.85%
51
-5.88%
+21.15 (16.27%)
3,260.00
-11.15 (56.31%)
86
+27.91%
80
-3.75%
+33.95 (33.56%)
3,280.00
-8.65 (44.94%)
132
+24.24%
173
+5.20%
+12.80 (13.03%)
3,300.00
-10.95 (45.91%)
369
+34.15%
49
-6.12%
+2.65 (3.17%)
3,320.00
-20.50 (62.31%)
37
+5.41%
98
-10.20%
+23.10 (33.43%)
3,340.00
-13.25 (37.48%)
110
+71.82%
516
-1.36%
+10.75 (18.98%)
3,360.00
-15.35 (35.13%)
103
+21.36%
120
+23.33%
+11.75 (25.21%)
3,380.00
-28.90 (44.46%)
52
+63.46%
431
-12.99%
+8.25 (21.40%)
3,400.00
-15.80 (24.59%)
176
+21.02%
136
-28.68%
+7.40 (24.03%)
3,420.00
-20.25 (24.92%)
28
+7.14%
146
+26.03%
+5.70 (22.80%)
3,440.00
-181.75 (68.58%)
9
0.00%
151
+35.10%
+3.05 (14.32%)
3,460.00
-36.00 (27.24%)
6
0.00%
157
+48.41%
+4.20 (26.01%)
3,480.00
-44.10 (28.63%)
8
0.00%
1,033
-4.74%
+4.60 (31.94%)
3,500.00
-25.15 (16.77%)
38
-10.53%
--
+6.70 (59.03%)
3,520.00
-74.10 (34.57%)
--
--
+4.00 (38.65%)
3,540.00
-69.05 (30.61%)
--
--
+3.30 (41.25%)
3,560.00
-63.70 (26.87%)
--
--
+1.15 (15.13%)
3,580.00
-58.00 (23.30%)
--
426
-5.16%
+0.60 (9.23%)
3,600.00
-91.05 (30.36%)
10
0.00%
--
-3.00 (36.81%)
3,620.00
-46.25 (16.91%)
--
--
-4.45 (53.61%)
3,640.00
-40.25 (14.07%)
--
--
-0.10 (3.33%)
3,660.00
-34.25 (11.45%)
--
--
-1.15 (34.85%)
3,680.00
-28.25 (9.04%)
--
--
+1.55 (60.78%)
3,700.00
-22.40 (6.87%)
--
--
-20.85 (94.77%)
3,720.00
-16.70 (4.91%)
--
--
-98.20 (99.19%)
3,740.00
-11.10 (3.14%)
--
--
-92.95 (99.36%)
3,760.00
-5.70 (1.55%)
--
--
-0.60 (60.00%)
3,780.00
-0.45 (0.12%)
--
197
-8.12%
-1.40 (82.35%)
3,800.00
-69.90 (14.81%)
13
0.00%
--
-78.55 (99.75%)
3,820.00
+9.25 (2.24%)
--
--
-74.10 (99.80%)
3,840.00
+13.90 (3.25%)
--
--
-69.90 (99.86%)
3,860.00
+18.35 (4.14%)
--
--
-65.65 (99.85%)
3,880.00
+22.75 (4.95%)
--
--
NA (0.00%)
3,900.00
+26.80 (5.64%)
--
--
-58.15 (99.91%)
3,920.00
+30.65 (6.24%)
--
--
-54.60 (99.91%)
3,940.00
+34.35 (6.77%)
--
--
-51.30 (99.90%)
3,960.00
+37.85 (7.22%)
--
--
-48.15 (99.90%)
3,980.00
+41.20 (7.62%)
--
115
0.00%
+0.25 (83.33%)
4,000.00
-98.30 (14.04%)
1
0.00%
--
-42.35 (99.88%)
4,020.00
+47.40 (8.25%)
--
--
-39.65 (99.87%)
4,040.00
+50.20 (8.49%)
--
--
-37.15 (99.87%)
4,060.00
+52.95 (8.70%)
--
--
-34.75 (99.86%)
4,080.00
+55.55 (8.87%)
--
--
-32.50 (99.85%)
4,100.00
+57.95 (9.00%)
--
--
-30.40 (99.84%)
4,120.00
+60.25 (9.11%)
--
--
-28.40 (99.82%)
4,140.00
+62.45 (9.20%)
--
--
-23.65 (89.08%)
4,160.00
+64.50 (9.25%)
--
--
-22.25 (89.72%)
4,180.00
+66.50 (9.30%)
--
--
-20.90 (90.28%)
4,200.00
+68.30 (9.32%)
--
--
-19.60 (90.95%)
4,220.00
+70.10 (9.33%)
--
--
-18.35 (91.29%)
4,240.00
+71.70 (9.31%)
--