Home>F&O>Option Chain

Option Chain

search - groww

Britannia Industries

3837.35
-57.50 (1.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
-2.90 (96.67%)
200
-80.00%
--
0.00 (0.00%)
3,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
3,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
1,200
0.00%
--
0.00 (0.00%)
3,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
+2.95 (36.87%)
34,600
+3.59%
--
0.00 (0.00%)
3,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,580.00
0.00 (0.00%)
--
--
+20.00 (7.55%)
3,600.00
+4.65 (36.19%)
54,200
+14.83%
--
0.00 (0.00%)
3,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,680.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
3,700.00
+6.70 (34.01%)
56,600
+10.55%
--
0.00 (0.00%)
3,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,740.00
0.00 (0.00%)
14,000
0.00%
--
0.00 (0.00%)
3,760.00
0.00 (0.00%)
400
0.00%
--
0.00 (0.00%)
3,780.00
-9.45 (18.73%)
3,800
+5.56%
13,800
+15.00%
-38.50 (26.72%)
3,800.00
+10.40 (26.30%)
72,600
+0.55%
--
0.00 (0.00%)
3,820.00
0.00 (0.00%)
8,600
0.00%
--
0.00 (0.00%)
3,840.00
+0.80 (1.25%)
4,000
0.00%
--
0.00 (0.00%)
3,860.00
+27.80 (55.32%)
4,400
+83.33%
11,600
+41.46%
-32.05 (33.47%)
3,880.00
+22.05 (34.16%)
3,800
+46.15%
1,48,000
+22.72%
-28.65 (32.87%)
3,900.00
+25.20 (30.36%)
49,800
+9.21%
23,400
+4.46%
-26.55 (33.38%)
3,920.00
0.00 (0.00%)
1,000
0.00%
26,800
+13.56%
-25.55 (35.07%)
3,940.00
0.00 (0.00%)
1,600
0.00%
20,400
+0.99%
-22.10 (33.87%)
3,960.00
0.00 (0.00%)
1,400
0.00%
14,600
0.00%
0.00 (0.00%)
3,980.00
0.00 (0.00%)
--
3,54,000
+8.06%
-18.55 (33.70%)
4,000.00
+48.65 (34.32%)
14,600
-2.67%
11,800
+7.27%
-19.25 (37.41%)
4,020.00
0.00 (0.00%)
800
0.00%
8,800
+10.00%
-15.95 (35.44%)
4,040.00
0.00 (0.00%)
1,200
0.00%
10,000
-1.96%
-12.00 (30.00%)
4,060.00
0.00 (0.00%)
200
0.00%
6,000
0.00%
-4.40 (10.90%)
4,080.00
0.00 (0.00%)
--
1,52,800
+13.02%
-9.00 (25.82%)
4,100.00
0.00 (0.00%)
1,200
0.00%
4,000
0.00%
0.00 (0.00%)
4,120.00
0.00 (0.00%)
--
1,400
0.00%
0.00 (0.00%)
4,140.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
4,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,180.00
0.00 (0.00%)
--
1,70,800
+6.88%
-5.70 (24.05%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,280.00
0.00 (0.00%)
--
72,400
+25.69%
-2.30 (14.56%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,380.00
0.00 (0.00%)
--
41,200
+6.19%
-2.65 (20.31%)
4,400.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
4,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,480.00
0.00 (0.00%)
--
94,400
+1.72%
-1.05 (12.14%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,520.00
0.00 (0.00%)
--