Britannia Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +146.00 (15.21%) | ₹4,000.00 | -- | -- | ||
-- | +259.10 (34.69%) | ₹4,100.00 | -0.10 (66.67%) | 30 0.00% | ||
1 0.00% | +307.20 (51.29%) | ₹4,200.00 | -0.05 (20.00%) | 476 0.00% | ||
-- | +113.65 (15.30%) | ₹4,250.00 | -15.70 (99.68%) | -- | ||
-- | -698.65 (46.42%) | ₹4,300.00 | -0.35 (87.50%) | 588 -1.01% | ||
3 0.00% | +192.90 (34.24%) | ₹4,350.00 | -1.45 (96.67%) | 107 0.00% | ||
-- | -700.95 (49.80%) | ₹4,400.00 | -0.20 (13.79%) | 332 -6.48% | ||
-- | +88.25 (15.53%) | ₹4,450.00 | -1.85 (97.37%) | 211 -1.40% | ||
8 -27.27% | +106.55 (21.31%) | ₹4,500.00 | -0.65 (23.64%) | 330 -14.95% | ||
39 0.00% | +275.75 (98.18%) | ₹4,550.00 | -0.80 (23.88%) | 133 -23.12% | ||
34 0.00% | +105.65 (26.35%) | ₹4,600.00 | -1.75 (37.63%) | 1,098 +24.07% | ||
63 0.00% | +92.05 (25.24%) | ₹4,650.00 | -3.05 (47.29%) | 1,021 -16.45% | ||
502 -1.57% | +100.05 (32.62%) | ₹4,700.00 | -4.35 (51.18%) | 5,694 -1.11% | ||
226 -1.31% | +92.15 (34.80%) | ₹4,750.00 | -5.40 (54.00%) | 568 -38.73% | ||
2,036 -1.40% | +80.15 (40.50%) | ₹4,800.00 | -7.15 (56.08%) | 1,285 -2.80% | ||
2,504 -1.38% | +76.80 (49.69%) | ₹4,850.00 | -10.95 (60.16%) | 873 -16.38% | ||
1,057 -8.17% | +66.90 (56.38%) | ₹4,900.00 | -18.00 (62.07%) | 1,277 +0.31% | ||
532 -14.47% | +60.15 (71.61%) | ₹4,950.00 | -28.45 (62.05%) | 605 +35.96% | ||
1,062 -46.09% | +46.85 (81.06%) | ₹5,000.00 | -40.50 (58.57%) | 1,297 +79.64% | ||
853 -11.05% | +35.70 (95.33%) | ₹5,050.00 | -51.50 (52.36%) | 796 +139.04% | ||
1,889 +98.84% | +25.35 (106.51%) | ₹5,100.00 | -63.00 (46.61%) | 436 +232.82% | ||
600 +30.15% | +16.45 (106.13%) | ₹5,150.00 | -233.00 (68.77%) | 228 +256.25% | ||
1,025 +27.49% | +10.20 (101.49%) | ₹5,200.00 | -66.20 (31.23%) | 69 +43.75% | ||
647 +134.42% | +5.80 (84.67%) | ₹5,250.00 | -187.30 (54.98%) | 11 0.00% | ||
609 -5.29% | +3.45 (66.99%) | ₹5,300.00 | -158.05 (40.57%) | 16 -5.88% | ||
206 +9.57% | +2.40 (62.34%) | ₹5,350.00 | -201.55 (45.16%) | -- | ||
935 -16.07% | +1.55 (50.00%) | ₹5,400.00 | -181.60 (38.23%) | 5 0.00% | ||
157 +86.90% | +0.60 (20.34%) | ₹5,450.00 | -180.90 (34.55%) | -- | ||
591 -29.73% | +0.85 (42.50%) | ₹5,500.00 | -58.00 (11.89%) | 61 -4.69% | ||
14 -12.50% | -1.55 (96.88%) | ₹5,550.00 | -- | -- | ||
113 -3.42% | +0.50 (32.26%) | ₹5,600.00 | -61.10 (10.27%) | 7 -12.50% | ||
120 +17.65% | -1.00 (95.24%) | ₹5,700.00 | +392.00 (195.85%) | -- |
Britannia Industries Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ