Option Chain

search - groww

Biocon

386.30
-1.35 (0.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
4,600
+0.00%
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
6,900
+0.00%
36,800
+7.14%
+0.20 (7.14%)
425.00
+0.00 (0.00%)
--
29,900
+0.00%
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
1,03,500
-7.98%
-1.95 (7.98%)
370.00
+0.55 (13.58%)
7,86,600
+13.58%
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
10,90,200
-7.89%
-0.30 (7.89%)
420.00
+0.00 (0.00%)
69,000
+0.00%
6,900
+0.00%
+0.00 (0.00%)
365.00
+0.10 (3.17%)
1,90,900
+3.17%
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
2,09,300
-9.52%
-0.10 (9.52%)
470.00
+0.00 (0.00%)
--
2,300
+0.00%
+0.00 (0.00%)
310.00
+0.00 (0.00%)
6,900
+0.00%
34,500
-10.64%
-0.50 (10.64%)
415.00
+0.00 (0.00%)
--
16,100
+6.04%
+1.85 (6.04%)
360.00
+0.25 (10.42%)
8,48,700
+10.42%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
8,99,300
-5.61%
-0.30 (5.61%)
410.00
+0.00 (0.00%)
73,600
+0.00%
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
92,000
+0.00%
3,63,400
-8.00%
-0.10 (8.00%)
460.00
+0.00 (0.00%)
--
11,500
+0.00%
+0.00 (0.00%)
300.00
+0.00 (0.00%)
75,900
+0.00%
2,53,000
-5.47%
-0.35 (5.47%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
565.00
+0.00 (0.00%)
--
2,300
+0.00%
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
9,200
+0.00%
+0.00 (0.00%)
350.00
+0.15 (9.37%)
8,57,900
+9.37%
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
29,53,200
-7.55%
-0.60 (7.55%)
400.00
+1.70 (9.83%)
5,68,100
+9.83%
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
11,500
+0.00%
8,05,000
-11.76%
-0.20 (11.76%)
450.00
+0.00 (0.00%)
6,900
+0.00%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
4,46,200
-5.67%
-0.55 (5.67%)
395.00
+1.80 (12.86%)
6,900
+12.86%
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
3,97,900
-20.00%
-0.10 (20.00%)
500.00
+0.00 (0.00%)
4,600
+0.00%
--
+0.00 (0.00%)
340.00
-0.25 (23.81%)
4,53,100
-23.81%
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
16,00,800
-5.49%
-0.65 (5.49%)
390.00
+1.05 (8.90%)
4,41,600
+8.90%
13,800
+0.00%
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
4,64,600
-5.13%
-0.10 (5.13%)
440.00
+0.00 (0.00%)
52,900
+0.00%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
3,03,600
-6.97%
-1.00 (6.97%)
385.00
+0.90 (9.78%)
1,31,100
+9.78%
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
-0.10 (12.50%)
3,81,800
-12.50%
2,300
+0.00%
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
5,58,900
-6.73%
-1.15 (6.73%)
380.00
+0.85 (11.89%)
7,84,300
+11.89%
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
2,300
+0.00%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
2,300
+0.00%
4,60,000
-7.41%
-0.20 (7.41%)
430.00
+0.00 (0.00%)
11,500
+0.00%
64,400
+0.00%
+0.00 (0.00%)
375.00
+0.55 (10.38%)
1,63,300
+10.38%
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--