Option Chain

Biocon

298.55
+6.80 (2.33%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.95 (13.83%)
225.00
-1.60 (96.97%)
--
--
-12.40 (15.14%)
230.00
-0.40 (88.89%)
--
--
-12.95 (16.71%)
235.00
-0.55 (84.62%)
--
--
-13.55 (18.51%)
240.00
-0.20 (36.36%)
--
--
-14.20 (20.58%)
245.00
-1.75 (85.37%)
--
1
0.00%
+8.65 (20.92%)
250.00
-0.50 (45.45%)
107
+5.61%
--
-15.65 (25.68%)
255.00
-1.45 (65.91%)
--
4
0.00%
+10.05 (32.79%)
260.00
-1.05 (52.50%)
94
+5.32%
--
-17.15 (32.12%)
265.00
-0.35 (17.50%)
--
20
0.00%
+5.55 (20.98%)
270.00
-1.75 (50.72%)
175
-23.43%
3
+33.33%
+7.30 (36.50%)
275.00
-1.40 (36.84%)
12
+25.00%
75
-10.67%
+3.50 (18.32%)
280.00
-2.70 (44.63%)
238
+13.03%
18
0.00%
+4.75 (29.69%)
285.00
-1.70 (27.20%)
21
+47.62%
141
-56.03%
+2.60 (20.08%)
290.00
-3.55 (36.41%)
221
+9.50%
55
-16.36%
+2.10 (20.10%)
295.00
-3.80 (31.67%)
20
+55.00%
902
-42.90%
+1.85 (22.16%)
300.00
-4.40 (29.24%)
222
+0.45%
98
+24.49%
+1.45 (22.14%)
305.00
-7.65 (36.52%)
14
+7.14%
314
-3.18%
+1.15 (23.00%)
310.00
-2.90 (14.83%)
46
-8.70%
--
+0.85 (21.79%)
315.00
-6.95 (24.30%)
--
309
+7.77%
+0.70 (23.73%)
320.00
-2.95 (10.44%)
65
0.00%
69
-24.64%
+0.50 (21.74%)
325.00
-11.85 (28.90%)
39
0.00%
--
+0.40 (23.53%)
330.00
-4.35 (11.57%)
--
--
+0.70 (58.33%)
335.00
-3.40 (8.31%)
--
--
+0.25 (23.81%)
340.00
-2.40 (5.42%)
--
--
-3.50 (77.78%)
345.00
-1.35 (2.82%)
--
166
+1.20%
+0.10 (14.29%)
350.00
-5.30 (9.40%)
14
0.00%
--
-10.85 (93.53%)
355.00
+0.65 (1.18%)
--
--
-9.95 (94.76%)
360.00
+1.60 (2.71%)
--
--
-9.10 (95.79%)
365.00
+2.50 (3.97%)
--
--
-8.25 (96.49%)
370.00
-21.20 (23.17%)
--
--
+0.05 (20.00%)
375.00
+4.20 (5.92%)
--
13
+84.62%
-0.15 (50.00%)
380.00
-21.10 (20.84%)
1
0.00%
--
-6.10 (98.39%)
385.00
+5.65 (7.12%)
--
--
-5.50 (98.21%)
390.00
+6.30 (7.53%)
--
--
-4.95 (99.00%)
395.00
+6.95 (7.89%)
--
43
+13.95%
-0.10 (40.00%)
400.00
-10.05 (9.14%)
7
0.00%
--
-3.95 (98.75%)
405.00
+8.00 (8.26%)
--
--
-3.55 (98.61%)
410.00
+8.50 (8.38%)
--
--
-3.15 (98.44%)
415.00
+8.90 (8.40%)
--
--
-2.80 (98.25%)
420.00
+9.30 (8.41%)
--
--
-2.50 (98.04%)
425.00
+9.65 (8.38%)
--
--
-2.20 (97.78%)
430.00
+9.95 (8.30%)
--
--
-1.95 (97.50%)
435.00
+10.30 (8.27%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW