Home>F&O>Option Chain

Option Chain

search - groww

Biocon

381.70
+ 2.15 (0.57%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
1,01,200
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
2,300
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
9,200
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
2,300
+0.00 (0.00%)
340.00
-0.15 (60.00%)
46,000
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
-0.05 (33.33%)
1,93,200
2,300
+0.00 (0.00%)
355.00
-0.20 (80.00%)
2,300
2,300
+0.00 (0.00%)
360.00
-0.25 (62.50%)
1,88,600
6,900
+0.00 (0.00%)
365.00
-0.35 (63.64%)
29,900
6,900
+1.20 (12.24%)
370.00
-0.70 (73.68%)
2,71,400
16,100
+1.20 (17.14%)
375.00
-1.25 (75.76%)
1,21,900
1,15,000
-0.60 (20.69%)
380.00
-1.65 (50.77%)
3,12,800
2,32,300
-0.20 (14.81%)
385.00
-3.30 (52.80%)
71,300
3,40,400
-0.30 (33.33%)
390.00
-1.25 (11.01%)
2,18,500
3,08,200
-0.35 (58.33%)
395.00
-2.95 (18.50%)
1,58,700
9,33,800
-0.30 (75.00%)
400.00
-2.10 (10.19%)
4,43,900
3,40,400
-0.20 (66.67%)
405.00
-1.30 (5.06%)
75,900
9,56,800
-0.15 (50.00%)
410.00
-3.50 (11.11%)
1,74,800
1,79,400
-0.20 (66.67%)
415.00
+0.00 (0.00%)
32,200
8,25,700
-0.15 (60.00%)
420.00
-2.50 (6.13%)
1,21,900
1,61,000
-0.15 (75.00%)
425.00
+0.00 (0.00%)
11,500
3,56,500
-0.05 (33.33%)
430.00
+4.20 (9.55%)
18,400
3,72,600
+0.00 (0.00%)
435.00
+0.00 (0.00%)
4,600
2,04,700
+0.05 (50.00%)
440.00
-1.50 (2.50%)
9,200
23,000
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
4,23,200
-0.05 (50.00%)
450.00
+11.40 (20.32%)
48,300
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
1,31,100
+0.05 (100.00%)
460.00
+0.00 (0.00%)
46,000
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
71,300
+0.00 (0.00%)
470.00
+0.00 (0.00%)
2,300
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
36,800
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
6,900
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
2,300
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
92,000
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
2,300
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
13,800
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
16,100
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
6,900
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--