Home>F&O>Option Chain

Option Chain

search

Biocon

323.80
-21.15 (6.13%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
250.00
0.00 (0.00%)
16,100
+16.67%
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
260.00
0.00 (0.00%)
2,300
0.00%
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
+0.75 (300.00%)
78,200
+126.67%
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
-0.45 (34.62%)
1,33,400
+23.40%
--
0.00 (0.00%)
295.00
0.00 (0.00%)
6,900
0.00%
2,300
0.00%
-33.50 (47.86%)
300.00
-0.80 (39.02%)
9,01,600
+20.62%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
-0.60 (26.09%)
3,19,700
+61.63%
--
0.00 (0.00%)
315.00
-0.20 (7.55%)
2,13,900
+2.20%
80,500
0.00%
-67.65 (89.01%)
320.00
+0.55 (16.67%)
7,42,900
+3.86%
--
0.00 (0.00%)
325.00
+2.00 (52.63%)
1,81,700
+777.78%
7,65,900
+3,600.00%
-17.25 (81.75%)
330.00
+4.00 (79.21%)
8,67,100
+16.72%
--
0.00 (0.00%)
335.00
+7.25 (116.00%)
96,600
+35.48%
13,86,900
+324.65%
-11.80 (85.82%)
340.00
+8.90 (111.95%)
9,43,000
-17.84%
4,32,400
+44.62%
-9.60 (85.33%)
345.00
+12.45 (120.29%)
1,49,500
-12.16%
20,40,100
+46.13%
-7.85 (84.41%)
350.00
+14.45 (117.96%)
7,70,500
-12.99%
3,24,300
+25.89%
-6.20 (83.78%)
355.00
+10.45 (53.45%)
23,000
-37.50%
15,06,500
+12.16%
-5.20 (85.25%)
360.00
+16.60 (85.57%)
4,04,800
-22.47%
3,79,500
-18.32%
-3.85 (83.70%)
365.00
0.00 (0.00%)
--
15,31,800
+3.10%
-3.25 (79.27%)
370.00
+19.65 (74.15%)
2,00,100
-38.73%
1,97,800
-31.75%
-2.80 (81.16%)
375.00
0.00 (0.00%)
13,800
0.00%
11,61,500
-10.46%
-2.40 (78.69%)
380.00
+14.45 (34.78%)
1,65,600
-7.69%
1,35,700
-22.37%
-2.00 (78.43%)
385.00
+10.70 (23.78%)
11,500
+25.00%
3,93,300
-23.66%
-2.05 (82.00%)
390.00
0.00 (0.00%)
57,500
0.00%
59,800
-13.33%
-1.45 (80.56%)
395.00
0.00 (0.00%)
--
19,84,900
-14.38%
-1.55 (75.61%)
400.00
+11.65 (19.63%)
69,000
-6.25%
16,100
-12.50%
-1.05 (67.74%)
405.00
0.00 (0.00%)
--
2,69,100
-3.31%
-1.30 (81.25%)
410.00
0.00 (0.00%)
2,300
0.00%
--
-25.15 (98.82%)
415.00
0.00 (0.00%)
--
3,70,300
-15.71%
-0.80 (76.19%)
420.00
0.00 (0.00%)
6,900
0.00%
--
0.00 (0.00%)
425.00
0.00 (0.00%)
--
1,63,300
-16.47%
-0.65 (76.47%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
435.00
0.00 (0.00%)
--
82,800
-18.18%
-0.05 (12.50%)
440.00
0.00 (0.00%)
2,300
0.00%
--
0.00 (0.00%)
445.00
0.00 (0.00%)
--
3,56,500
-17.99%
-0.35 (58.33%)
450.00
0.00 (0.00%)
--
16,100
0.00%
0.00 (0.00%)
455.00
0.00 (0.00%)
--
1,19,600
-3.70%
+0.05 (14.29%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
465.00
0.00 (0.00%)
--
2,300
0.00%
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
475.00
0.00 (0.00%)
--
9,200
-20.00%
-0.45 (90.00%)
480.00
0.00 (0.00%)
2,300
0.00%
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
1,01,200
-10.20%
-0.20 (57.14%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
535.00
0.00 (0.00%)
--
2,300
0.00%
0.00 (0.00%)
540.00
0.00 (0.00%)
2,300
0.00%