Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
-3.90 (8.12%)
220.00
-0.25 (83.33%)
37
+5.71%
2
0.00%
-3.30 (8.80%)
230.00
+0.05 (14.29%)
71
-12.35%
--
--
232.50
-0.30 (75.00%)
4
-20.00%
14
+16.67%
-1.50 (5.77%)
240.00
0.00 (0.00%)
321
+7.36%
4
-42.86%
-2.80 (12.31%)
245.00
-0.05 (4.35%)
114
+14.00%
63
+3.28%
-2.10 (11.86%)
250.00
0.00 (0.00%)
347
-0.29%
21
+61.54%
-1.35 (10.07%)
255.00
+0.05 (1.72%)
165
-7.30%
1
0.00%
-9.45 (48.09%)
257.50
--
--
186
+2.20%
-1.95 (18.57%)
260.00
+0.30 (6.90%)
524
-6.26%
46
-8.00%
-1.50 (17.86%)
262.50
+0.10 (1.79%)
31
-18.42%
253
+44.57%
-1.55 (21.53%)
265.00
+0.40 (6.20%)
254
+15.45%
63
+80.00%
-1.25 (21.19%)
267.50
+0.70 (9.40%)
40
+2.56%
767
+37.21%
-1.25 (25.25%)
270.00
+0.70 (7.78%)
577
+2.30%
80
+45.45%
-1.10 (27.50%)
272.50
+1.65 (16.67%)
55
-3.51%
684
+18.75%
-0.90 (26.87%)
275.00
+2.00 (16.67%)
201
-9.05%
59
+43.90%
-0.90 (31.03%)
277.50
--
--
1,872
+1.68%
-0.65 (26.53%)
280.00
+1.40 (8.38%)
418
-9.33%
155
0.00%
-0.65 (30.95%)
282.50
+0.85 (4.57%)
35
0.00%
736
-6.12%
-0.60 (32.43%)
285.00
+1.85 (9.32%)
59
+1.72%
1,020
-10.13%
-0.55 (39.29%)
290.00
+1.30 (5.20%)
47
0.00%
174
-24.68%
-0.40 (38.10%)
295.00
+5.00 (19.19%)
11
0.00%
869
-15.38%
-0.35 (43.75%)
300.00
+0.85 (2.43%)
78
0.00%
220
-5.58%
-0.35 (58.33%)
305.00
+9.45 (30.10%)
3
0.00%
545
+0.55%
-0.25 (50.00%)
310.00
+11.65 (34.11%)
7
0.00%
522
-6.95%
-0.25 (62.50%)
320.00
+13.40 (31.64%)
23
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW