Groww Logo
Home>F&O>Option Chain

Option Chain

Biocon

322.50
-15.35 (4.54%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-54.50 (41.19%)
245.00
+0.05 (33.33%)
--
--
-54.70 (42.90%)
250.00
-0.25 (71.43%)
--
--
-54.95 (44.77%)
255.00
-0.90 (94.74%)
--
--
-55.25 (46.80%)
260.00
-2.95 (98.33%)
--
--
-55.60 (49.03%)
265.00
-1.40 (96.55%)
--
--
-56.00 (51.47%)
270.00
-1.75 (97.22%)
--
--
-56.40 (54.10%)
275.00
-2.15 (97.73%)
--
--
-56.85 (56.99%)
280.00
-0.20 (66.67%)
--
--
-57.35 (60.15%)
285.00
-3.00 (93.75%)
--
--
-57.85 (63.57%)
290.00
+0.15 (42.86%)
--
--
-58.30 (67.17%)
295.00
+0.45 (150.00%)
--
8
+25.00%
-22.10 (48.57%)
300.00
+0.45 (90.00%)
340
-13.24%
--
-58.75 (74.79%)
305.00
+1.00 (222.22%)
--
3
0.00%
-5.10 (25.56%)
310.00
+1.35 (180.00%)
127
-2.36%
4
0.00%
-2.40 (16.11%)
315.00
+2.25 (214.29%)
60
-18.33%
81
+11.11%
-11.85 (61.08%)
320.00
+3.55 (244.83%)
209
-24.40%
43
+51.16%
-9.85 (65.67%)
325.00
+5.30 (235.56%)
64
0.00%
245
+41.22%
-7.80 (68.72%)
330.00
+7.90 (235.82%)
212
+8.49%
155
+61.94%
-5.55 (68.94%)
335.00
+9.95 (191.35%)
97
+15.46%
308
+27.27%
-3.85 (68.14%)
340.00
+11.10 (144.16%)
134
-2.24%
139
+9.35%
-2.45 (65.33%)
345.00
+12.30 (107.42%)
17
-5.88%
407
+9.09%
-1.55 (60.78%)
350.00
+14.20 (101.79%)
120
-1.67%
142
+5.63%
-0.90 (54.55%)
355.00
+7.65 (30.48%)
33
-9.09%
305
+13.77%
-0.65 (52.00%)
360.00
+19.95 (114.00%)
49
-6.12%
70
+1.43%
-0.40 (44.44%)
365.00
+5.05 (13.54%)
21
0.00%
364
+21.15%
-0.30 (40.00%)
370.00
+21.70 (84.93%)
61
-1.64%
203
+10.84%
-0.20 (33.33%)
375.00
+4.50 (9.47%)
29
-3.45%
586
-0.51%
-0.15 (30.00%)
380.00
+20.75 (57.01%)
195
-0.51%
159
+4.40%
-0.40 (88.89%)
385.00
+16.00 (34.67%)
16
0.00%
329
-3.04%
-0.30 (85.71%)
390.00
+14.80 (28.27%)
14
0.00%
--
-0.05 (16.67%)
395.00
+30.05 (71.38%)
--
848
+4.95%
-0.05 (16.67%)
400.00
-4.90 (5.98%)
32
0.00%
--
-0.35 (87.50%)
405.00
+33.60 (69.28%)
--
181
-1.66%
NA (0.00%)
410.00
+24.15 (38.36%)
3
0.00%
--
-1.65 (97.06%)
415.00
+36.85 (66.70%)
--
180
-2.78%
+0.05 (25.00%)
420.00
+50.00 (106.16%)
6
0.00%
--
-0.25 (83.33%)
425.00
+39.70 (63.62%)
--
--
NA (0.00%)
430.00
+40.95 (61.90%)
--
--
-13.60 (99.63%)
435.00
+42.15 (60.26%)
--
--
NA (0.00%)
440.00
+43.30 (58.67%)
--
--
-11.55 (99.57%)
445.00
+44.35 (57.04%)
--
--
NA (0.00%)
450.00
+45.35 (55.47%)
--
--
-9.70 (99.49%)
455.00
+46.20 (53.81%)
--
--
NA (0.00%)
460.00
+47.05 (52.28%)
--
--
-8.15 (99.39%)
465.00
+47.85 (50.80%)
--
--
-6.65 (88.08%)
470.00
+48.60 (49.37%)
--
--
-6.10 (88.41%)
475.00
+49.25 (47.91%)
--
--
-5.65 (89.68%)
480.00
+49.90 (46.57%)
--
--
-5.20 (90.43%)
485.00
+50.50 (45.27%)
--
--
+0.45 (900.00%)
490.00
+51.05 (44.01%)
--