Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -30.45 (32.02%) | ₹175.00 | -0.05 (50.00%) | -- | ||
-- | -30.50 (32.92%) | ₹177.50 | -0.05 (50.00%) | -- | ||
-- | -30.60 (33.91%) | ₹180.00 | -0.10 (66.67%) | -- | ||
-- | -30.65 (34.91%) | ₹182.50 | -0.15 (75.00%) | -- | ||
-- | -30.70 (35.95%) | ₹185.00 | -0.20 (80.00%) | -- | ||
-- | -30.80 (37.11%) | ₹187.50 | -0.25 (83.33%) | -- | ||
-- | -30.90 (38.34%) | ₹190.00 | -0.30 (85.71%) | -- | ||
-- | -31.00 (39.64%) | ₹192.50 | -0.35 (87.50%) | -- | ||
-- | -31.15 (41.07%) | ₹195.00 | -0.45 (90.00%) | -- | ||
-- | -31.25 (42.52%) | ₹197.50 | -0.55 (91.67%) | -- | ||
3 0.00% | -3.75 (8.62%) | ₹200.00 | -0.25 (83.33%) | 202 +2.54% | ||
-- | -31.55 (45.86%) | ₹202.50 | -0.80 (94.12%) | -- | ||
-- | -31.70 (47.67%) | ₹205.00 | -0.70 (93.33%) | 83 0.00% | ||
-- | -31.90 (49.65%) | ₹207.50 | -0.50 (83.33%) | 5 0.00% | ||
-- | -32.10 (51.77%) | ₹210.00 | 0.00 (0.00%) | 363 +23.89% | ||
-- | -32.25 (53.97%) | ₹212.50 | -0.05 (8.33%) | 20 0.00% | ||
-- | -32.45 (56.39%) | ₹215.00 | -0.05 (7.14%) | 81 -14.74% | ||
-- | -32.55 (58.81%) | ₹217.50 | -0.35 (41.18%) | 16 -36.00% | ||
71 -1.39% | -3.95 (16.12%) | ₹220.00 | -0.05 (4.55%) | 305 -7.85% | ||
2 0.00% | -2.85 (13.44%) | ₹222.50 | 0.00 (0.00%) | 25 -19.35% | ||
10 -37.50% | -3.95 (19.55%) | ₹225.00 | +0.05 (3.12%) | 206 +6.74% | ||
6 +50.00% | -3.15 (17.45%) | ₹227.50 | +0.35 (19.44%) | 36 +9.09% | ||
86 -2.27% | -3.15 (19.27%) | ₹230.00 | +0.35 (15.22%) | 384 -9.43% | ||
8 -20.00% | -4.00 (27.30%) | ₹232.50 | +0.55 (19.30%) | 68 -6.85% | ||
101 +9.78% | -2.95 (23.60%) | ₹235.00 | +0.55 (15.71%) | 281 -2.77% | ||
38 +52.00% | -2.70 (25.00%) | ₹237.50 | +1.05 (25.00%) | 75 +4.17% | ||
922 +18.05% | -2.45 (26.49%) | ₹240.00 | +1.00 (19.05%) | 925 +11.31% | ||
207 +9.52% | -2.15 (27.04%) | ₹242.50 | +1.45 (22.66%) | 150 +10.29% | ||
955 +15.90% | -1.90 (27.94%) | ₹245.00 | +1.95 (26.00%) | 377 -6.68% | ||
119 +32.22% | -1.60 (27.59%) | ₹247.50 | +1.55 (16.40%) | 28 +7.69% | ||
1,609 +13.31% | -1.30 (26.26%) | ₹250.00 | +2.10 (19.18%) | 340 +7.59% | ||
115 +13.86% | -1.35 (30.68%) | ₹252.50 | +2.60 (20.80%) | 8 +100.00% | ||
271 +32.20% | -1.10 (29.33%) | ₹255.00 | +2.20 (15.17%) | 19 +35.71% | ||
30 +25.00% | -0.75 (25.00%) | ₹257.50 | +1.25 (7.02%) | 6 +20.00% | ||
689 +7.82% | -0.90 (31.03%) | ₹260.00 | +2.15 (11.44%) | 100 +8.70% | ||
41 +95.24% | -0.75 (30.61%) | ₹262.50 | +3.25 (15.97%) | 5 +66.67% | ||
198 +2.06% | -0.75 (33.33%) | ₹265.00 | +3.00 (13.30%) | 18 0.00% | ||
18 +28.57% | -0.55 (29.73%) | ₹267.50 | +11.20 (67.07%) | -- | ||
496 +9.25% | -0.55 (31.43%) | ₹270.00 | +1.60 (5.58%) | 32 0.00% | ||
26 +52.94% | -1.35 (87.10%) | ₹272.50 | +13.45 (69.87%) | -- | ||
71 -6.58% | -0.50 (35.71%) | ₹275.00 | +14.50 (70.39%) | -- | ||
87 0.00% | -1.10 (91.67%) | ₹277.50 | +15.55 (70.68%) | -- | ||
2,075 +0.48% | -0.35 (29.17%) | ₹280.00 | +2.05 (5.39%) | 23 0.00% | ||
60 -7.69% | -1.10 (95.65%) | ₹282.50 | +17.55 (70.34%) | -- | ||
63 +3.28% | -0.90 (94.74%) | ₹285.00 | 0.00 (0.00%) | 1 0.00% | ||
51 0.00% | -0.75 (93.75%) | ₹287.50 | +19.35 (68.86%) | -- | ||
249 -3.49% | -0.20 (26.67%) | ₹290.00 | +20.20 (67.90%) | -- | ||
3 0.00% | -0.55 (91.67%) | ₹292.50 | +21.05 (67.04%) | -- | ||
-- | -10.20 (99.51%) | ₹295.00 | +21.75 (65.61%) | -- | ||
-- | -9.50 (99.48%) | ₹297.50 | +22.50 (64.47%) | -- | ||
354 -1.39% | -0.10 (22.22%) | ₹300.00 | +4.90 (8.91%) | 56 0.00% | ||
-- | -8.25 (99.40%) | ₹302.50 | +23.85 (61.87%) | -- | ||
-- | -7.70 (99.35%) | ₹305.00 | +24.40 (60.32%) | -- | ||
-- | -7.15 (99.31%) | ₹307.50 | +25.00 (59.03%) | -- | ||
14 +16.67% | -0.30 (85.71%) | ₹310.00 | +25.55 (57.67%) | -- | ||
-- | -6.15 (99.19%) | ₹312.50 | +26.10 (56.43%) | -- | ||
-- | -5.70 (99.13%) | ₹315.00 | +5.35 (7.70%) | 11 +22.22% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ