Groww Logo
Home>F&O>Option Chain

Option Chain

Indus Towers

200.70
+2.85 (1.44%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-0.25 (0.39%)
134.00
-0.05 (50.00%)
--
--
+14.95 (31.11%)
135.00
NA (0.00%)
--
--
-0.90 (1.50%)
139.00
-2.30 (97.87%)
--
--
+15.00 (34.84%)
140.00
NA (0.00%)
--
--
-1.65 (2.96%)
144.00
NA (0.00%)
--
--
+14.95 (39.24%)
145.00
NA (0.00%)
--
--
-2.55 (4.94%)
149.00
-3.85 (98.72%)
--
--
+14.85 (44.73%)
150.00
-0.10 (66.67%)
--
--
-3.65 (7.65%)
154.00
-0.05 (50.00%)
--
--
+14.70 (51.85%)
155.00
-0.25 (83.33%)
--
3
0.00%
+8.40 (27.36%)
159.00
-0.05 (25.00%)
137
-2.19%
--
+14.40 (60.76%)
160.00
-0.55 (91.67%)
--
--
-6.20 (15.37%)
164.00
NA (0.00%)
--
--
+13.90 (72.21%)
165.00
NA (0.00%)
--
36
0.00%
+0.25 (0.86%)
169.00
+0.05 (20.00%)
155
-0.65%
--
+13.10 (86.18%)
170.00
-1.85 (86.05%)
--
--
-9.25 (27.37%)
174.00
-0.10 (28.57%)
--
--
+12.00 (103.00%)
175.00
+0.15 (33.33%)
--
34
0.00%
+4.65 (25.34%)
179.00
-0.20 (36.36%)
201
-20.40%
--
+10.60 (123.26%)
180.00
-0.25 (41.67%)
--
38
-26.32%
+3.00 (20.41%)
184.00
-0.35 (41.18%)
104
-5.77%
--
+9.05 (148.36%)
185.00
NA (0.00%)
--
140
-43.57%
+2.75 (26.44%)
189.00
-0.60 (42.86%)
214
-17.76%
--
+7.35 (175.00%)
190.00
-0.65 (39.39%)
--
73
-21.92%
+2.10 (31.82%)
194.00
-1.00 (38.46%)
109
+0.92%
4
-25.00%
+4.60 (100.00%)
195.00
-0.40 (16.67%)
23
+82.61%
415
-2.17%
+1.30 (33.77%)
199.00
-1.45 (29.59%)
169
+25.44%
174
+30.46%
+1.40 (40.58%)
200.00
-14.65 (78.55%)
13
+100.00%
179
-15.08%
+1.00 (47.62%)
204.00
-2.50 (29.24%)
67
+64.18%
--
+1.10 (61.11%)
205.00
-11.95 (52.07%)
--
379
+12.66%
+0.60 (50.00%)
209.00
-4.30 (34.13%)
59
+1.69%
--
+1.15 (176.92%)
210.00
-12.90 (46.91%)
--
107
-3.74%
+0.30 (40.00%)
214.00
-8.70 (41.04%)
5
-60.00%
--
+0.45 (56.25%)
215.00
-13.65 (42.33%)
--
247
-12.96%
+0.20 (44.44%)
219.00
-5.65 (25.17%)
66
+1.52%
--
+0.60 (300.00%)
220.00
-14.10 (38.06%)
--
--
+0.15 (50.00%)
224.00
-11.95 (31.00%)
--
--
+0.45 (300.00%)
225.00
-14.45 (34.45%)
--
196
-2.55%
+0.05 (20.00%)
229.00
-1.05 (3.25%)
29
0.00%
--
+0.25 (250.00%)
230.00
-14.65 (31.24%)
--
--
-9.35 (97.91%)
234.00
-9.85 (21.44%)
--
--
+0.15 (300.00%)
235.00
-14.80 (28.52%)
--
148
-2.70%
-0.05 (33.33%)
239.00
+1.00 (2.50%)
1
0.00%
--
+0.05 (100.00%)
240.00
-14.85 (26.12%)
--
--
-0.05 (50.00%)
244.00
-7.90 (14.67%)
--
--
NA (0.00%)
245.00
-14.90 (24.09%)
--
31
0.00%
-0.05 (50.00%)
249.00
-1.10 (2.12%)
3
0.00%
--
NA (0.00%)
250.00
-14.95 (22.36%)
--
--
-5.85 (99.15%)
254.00
-6.20 (9.98%)
--
--
NA (0.00%)
255.00
-14.90 (20.75%)
--
2
0.00%
-0.05 (50.00%)
259.00
-0.35 (0.57%)
1
0.00%
--
+0.05 (100.00%)
260.00
-14.90 (19.40%)
--
--
-4.55 (98.91%)
264.00
-4.80 (6.79%)
--
--
+0.05 (100.00%)
265.00
-14.90 (18.22%)
--
2
0.00%
-0.15 (75.00%)
269.00
-0.65 (0.91%)
3
0.00%
--
+0.05 (100.00%)
270.00
-14.95 (17.22%)
--
--
-3.50 (98.59%)
274.00
-3.75 (4.71%)
--
--
NA (0.00%)
275.00
-14.95 (16.29%)
--
--
-3.10 (98.41%)
279.00
-3.25 (3.86%)
--
--
-2.70 (98.18%)
284.00
-2.80 (3.16%)
--
--
-0.20 (80.00%)
289.00
-2.45 (2.63%)
--
--
-0.85 (94.44%)
294.00
-2.10 (2.14%)
--
--
-2.70 (98.18%)
295.00
+4.30 (4.85%)
--
--
-1.80 (97.30%)
299.00
-1.75 (1.71%)
--
--
-0.20 (80.00%)
300.00
+4.65 (4.98%)
--
--
-1.60 (96.97%)
304.00
-1.50 (1.40%)
--
--
+0.20 (22.22%)
305.00
+5.00 (5.10%)
--
--
-0.95 (51.35%)
310.00
+5.35 (5.21%)
--
--
-0.90 (54.55%)
315.00
+5.60 (5.22%)
--