Option Chain

Indus Towers

193.10
-2.25 (1.15%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-18.35 (23.96%)
135.00
-0.75 (93.75%)
--
--
-18.55 (24.97%)
137.50
NA (0.00%)
--
--
-18.75 (26.04%)
140.00
-1.05 (95.45%)
--
--
-19.00 (27.24%)
142.50
NA (0.00%)
--
--
-19.25 (28.52%)
145.00
-1.50 (96.77%)
--
--
-19.50 (29.89%)
147.50
-1.70 (97.14%)
--
--
-19.85 (31.46%)
150.00
NA (0.00%)
--
--
-20.15 (33.09%)
152.50
-2.30 (97.87%)
--
--
-20.55 (34.95%)
155.00
-2.65 (98.15%)
--
--
-20.95 (36.95%)
157.50
-0.75 (93.75%)
--
--
-21.35 (39.07%)
160.00
-0.20 (80.00%)
--
--
-21.80 (41.44%)
162.50
-3.90 (98.73%)
--
--
-22.35 (44.13%)
165.00
-0.05 (50.00%)
--
--
-22.90 (47.02%)
167.50
-4.90 (98.99%)
--
--
-23.45 (50.11%)
170.00
-0.10 (50.00%)
--
--
-24.00 (53.39%)
172.50
-6.00 (97.56%)
--
1
0.00%
-4.25 (18.64%)
175.00
+0.05 (25.00%)
3
0.00%
--
-25.20 (60.87%)
177.50
-7.05 (94.00%)
--
2
0.00%
-9.00 (39.13%)
180.00
+0.10 (25.00%)
181
-4.42%
1
0.00%
-9.35 (44.00%)
182.50
+0.50 (83.33%)
13
0.00%
5
0.00%
-4.65 (31.96%)
185.00
+0.15 (18.75%)
66
-16.67%
4
0.00%
-1.05 (11.48%)
187.50
+1.10 (88.00%)
33
+3.03%
53
-1.89%
-2.55 (33.33%)
190.00
+0.30 (15.79%)
267
-2.25%
1
0.00%
-6.85 (57.08%)
192.50
+0.80 (35.56%)
26
-11.54%
99
+49.49%
-2.05 (46.07%)
195.00
+0.90 (24.32%)
149
+0.67%
40
+20.00%
-1.65 (50.00%)
197.50
+2.55 (54.84%)
34
-17.65%
491
-5.91%
-1.40 (57.14%)
200.00
+1.55 (23.66%)
359
-4.74%
37
-48.65%
-1.00 (57.14%)
202.50
+2.05 (23.43%)
18
-33.33%
298
-13.09%
-0.70 (53.85%)
205.00
+2.60 (25.49%)
77
-2.60%
100
+29.00%
-0.45 (45.00%)
207.50
+3.00 (24.49%)
24
-4.17%
569
-11.25%
-0.45 (56.25%)
210.00
+2.35 (15.82%)
61
0.00%
21
0.00%
-0.20 (36.36%)
212.50
+3.80 (24.13%)
3
0.00%
140
-29.29%
-0.20 (44.44%)
215.00
+2.35 (12.02%)
8
-25.00%
46
0.00%
-0.65 (81.25%)
217.50
+8.55 (54.11%)
3
0.00%
567
-2.12%
-0.15 (50.00%)
220.00
+1.95 (7.85%)
41
0.00%
6
0.00%
-0.75 (93.75%)
222.50
+8.95 (44.09%)
1
0.00%
58
-5.17%
-0.05 (25.00%)
225.00
+13.20 (71.16%)
3
0.00%
2
0.00%
-0.20 (80.00%)
227.50
+10.20 (42.50%)
1
0.00%
--
-0.05 (25.00%)
230.00
+3.85 (11.72%)
--
--
-14.05 (99.65%)
232.50
+4.65 (13.46%)
--
6
0.00%
-0.70 (93.33%)
235.00
+10.70 (34.52%)
1
0.00%
1
0.00%
-0.25 (83.33%)
237.50
+10.20 (30.00%)
1
0.00%
94
-17.02%
NA (0.00%)
240.00
+10.70 (29.72%)
2
0.00%
--
-11.25 (99.56%)
242.50
+10.20 (26.15%)
--
--
NA (0.00%)
245.00
+8.25 (18.99%)
--
--
-10.05 (99.50%)
247.50
+8.90 (19.65%)
--
--
NA (0.00%)
250.00
+9.45 (20.00%)
--
--
-0.20 (80.00%)
252.50
+10.05 (20.45%)
--
--
-8.45 (99.41%)
255.00
+10.55 (20.65%)
--
--
-2.00 (97.56%)
257.50
+11.05 (20.81%)
--
6
0.00%
NA (0.00%)
260.00
+5.95 (9.80%)
9
0.00%
--
-0.05 (50.00%)
262.50
+12.00 (21.00%)
--
--
-0.70 (93.33%)
265.00
+12.45 (21.03%)
--
--
-6.25 (99.21%)
267.50
+12.85 (20.96%)
--
--
-5.90 (99.16%)
270.00
+3.45 (4.71%)
--
--
-5.55 (99.11%)
272.50
+13.65 (20.84%)
--
--
NA (0.00%)
275.00
+14.00 (20.69%)
--
--
-4.90 (98.99%)
277.50
+14.35 (20.56%)
--
--
-4.60 (98.92%)
280.00
+14.70 (20.43%)
--
--
-4.35 (98.86%)
282.50
+15.00 (20.23%)
--
--
-4.05 (98.78%)
285.00
+15.30 (20.04%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW