Option Chain

search - groww

Indus Towers

244.35
-7.30 (2.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
8,400
-47.37%
-10.80 (47.37%)
240.00
+2.70 (57.45%)
5,34,800
+57.45%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
1,40,000
-59.65%
-5.10 (59.65%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
1,62,400
-56.86%
-1.45 (56.86%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+1.75 (50.72%)
39,200
+50.72%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
15,98,800
-60.28%
-6.45 (60.28%)
260.00
+6.15 (47.86%)
1,26,000
+47.86%
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
5,600
+0.00%
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
1,00,800
-60.00%
-0.60 (60.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+1.15 (45.10%)
1,65,200
+45.10%
1,34,400
-58.49%
-7.75 (58.49%)
255.00
+4.45 (44.28%)
33,600
+44.28%
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
7,02,800
-59.04%
-2.45 (59.04%)
280.00
-5.35 (13.99%)
--
--
+0.00 (0.00%)
200.00
+0.40 (160.00%)
11,200
+160.00%
--
+0.00 (0.00%)
225.00
+0.10 (4.44%)
16,800
+4.44%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
3,66,800
-55.63%
-8.90 (55.63%)
250.00
+4.25 (54.84%)
3,55,600
+54.84%
75,600
-58.10%
-3.05 (58.10%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
4,08,800
-60.61%
-1.00 (60.61%)
300.00
+0.00 (0.00%)
--
2,800
+0.00%
+0.00 (0.00%)
220.00
+0.85 (85.00%)
3,66,800
+85.00%
2,800
-80.60%
-41.55 (80.60%)
245.00
+3.05 (50.83%)
70,000
+50.83%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
6,27,200
-61.31%
-4.20 (61.31%)
270.00
+0.00 (0.00%)
2,800
+0.00%
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
--
--
+0.05 (2.13%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--