Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+4.95 (11.34%)
135.00
-3.35 (98.53%)
--
--
+12.85 (38.65%)
137.50
-3.90 (98.73%)
--
--
+12.20 (38.85%)
140.00
-0.05 (50.00%)
31
-3.13%
--
+11.50 (38.85%)
142.50
-5.20 (99.05%)
--
--
+10.70 (38.35%)
145.00
+0.05 (50.00%)
15
-16.67%
--
+9.90 (37.79%)
147.50
-0.15 (75.00%)
2
0.00%
2
0.00%
+5.65 (20.21%)
150.00
-0.05 (50.00%)
115
-8.73%
--
+8.00 (34.63%)
152.50
-0.25 (83.33%)
2
0.00%
2
0.00%
+5.65 (24.62%)
155.00
-0.10 (66.67%)
78
-6.02%
--
+5.85 (28.89%)
157.50
-0.40 (88.89%)
19
0.00%
49
-9.26%
+4.75 (25.13%)
160.00
-0.15 (50.00%)
270
-6.57%
5
-16.67%
+4.65 (28.18%)
162.50
-0.30 (75.00%)
21
-22.22%
148
0.00%
+6.25 (50.00%)
165.00
-0.45 (81.82%)
390
-6.25%
4
-60.00%
+4.35 (36.25%)
167.50
-0.50 (66.67%)
50
+31.58%
156
-13.33%
+3.90 (39.39%)
170.00
-0.75 (65.22%)
596
-11.18%
11
-21.43%
+3.65 (48.99%)
172.50
-1.10 (64.71%)
34
+3.03%
74
-26.73%
+2.95 (47.58%)
175.00
-1.65 (64.71%)
339
-13.96%
77
-30.00%
+2.55 (53.68%)
177.50
-2.15 (61.43%)
95
+11.76%
696
-12.78%
+2.00 (57.14%)
180.00
-2.65 (55.21%)
718
+1.99%
192
-13.90%
+1.55 (62.00%)
182.50
-3.05 (48.80%)
114
+34.12%
793
-8.54%
+1.20 (66.67%)
185.00
-3.60 (44.44%)
415
-23.99%
262
+8.71%
+0.80 (59.26%)
187.50
-3.35 (34.54%)
78
-3.70%
1,580
-14.92%
+0.55 (50.00%)
190.00
-3.65 (29.80%)
376
-18.26%
198
0.00%
+0.40 (44.44%)
192.50
-5.85 (36.45%)
53
-3.64%
669
-9.96%
+0.30 (40.00%)
195.00
-4.75 (27.86%)
85
-15.00%
115
+25.00%
+0.25 (41.67%)
197.50
-5.75 (27.58%)
23
-14.81%
1,759
-9.84%
+0.15 (27.27%)
200.00
-5.95 (25.54%)
126
-16.00%
69
-8.00%
+0.15 (33.33%)
202.50
-2.15 (9.73%)
28
-3.45%
317
-15.24%
+0.15 (42.86%)
205.00
-0.75 (3.24%)
63
-7.35%
50
-31.51%
+0.05 (14.29%)
207.50
+0.70 (3.01%)
10
0.00%
333
-24.15%
-0.05 (14.29%)
210.00
-1.00 (3.65%)
54
0.00%
144
-4.64%
+0.05 (16.67%)
212.50
-1.05 (3.51%)
26
0.00%
122
-14.69%
0.00 (0.00%)
215.00
+0.25 (0.80%)
3
0.00%
186
-3.63%
0.00 (0.00%)
217.50
-2.60 (7.13%)
2
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW