Home>F&O>Option Chain

Option Chain

search

Indus Towers

281.45
-7.10 (2.46%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
0.00 (0.00%)
11,200
0.00%
--
0.00 (0.00%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
190.00
-0.15 (75.00%)
11,200
-20.00%
--
0.00 (0.00%)
195.00
0.00 (0.00%)
--
2,800
0.00%
0.00 (0.00%)
200.00
-0.35 (77.78%)
75,600
-12.90%
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
0.00 (0.00%)
11,200
0.00%
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
5,600
0.00%
0.00 (0.00%)
220.00
-0.15 (50.00%)
89,600
+6.67%
--
0.00 (0.00%)
225.00
0.00 (0.00%)
--
2,800
0.00%
0.00 (0.00%)
230.00
0.00 (0.00%)
50,400
+38.46%
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
28,000
0.00%
-29.80 (40.19%)
240.00
-0.70 (87.50%)
2,12,800
-15.56%
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
19,600
-12.50%
+4.40 (11.07%)
250.00
-1.20 (82.76%)
4,56,400
-16.41%
5,600
0.00%
0.00 (0.00%)
255.00
0.00 (0.00%)
--
22,400
0.00%
-12.60 (33.16%)
260.00
-1.90 (84.44%)
2,18,400
-7.14%
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
25,200
+12.50%
-0.20 (0.88%)
270.00
-2.25 (60.81%)
3,78,000
-8.78%
14,000
0.00%
0.00 (0.00%)
275.00
-3.10 (63.92%)
84,000
-30.23%
3,33,200
+250.00%
-8.20 (51.90%)
280.00
-1.70 (25.56%)
5,48,800
-27.68%
98,000
+775.00%
-7.95 (63.10%)
285.00
-1.90 (21.84%)
98,000
-30.00%
5,48,800
+335.56%
-6.75 (63.68%)
290.00
-0.60 (5.45%)
2,07,200
-32.11%
1,73,600
+158.33%
-5.15 (62.42%)
295.00
+2.55 (18.21%)
1,59,600
-17.39%
18,08,800
+57.18%
-4.20 (63.64%)
300.00
+0.55 (3.12%)
5,01,200
-31.94%
1,45,600
-45.83%
-4.95 (86.84%)
305.00
+5.05 (23.54%)
58,800
0.00%
14,08,400
+1.00%
-3.05 (64.21%)
310.00
+4.95 (20.08%)
1,20,400
-6.52%
2,66,000
-23.39%
-2.85 (70.37%)
315.00
0.00 (0.00%)
14,000
0.00%
13,04,800
-18.39%
-2.45 (71.01%)
320.00
+3.40 (9.62%)
78,400
-15.15%
2,82,800
-14.41%
-2.10 (71.19%)
325.00
-2.60 (6.83%)
16,800
+20.00%
5,90,800
-19.47%
-1.85 (72.55%)
330.00
+15.35 (44.30%)
56,000
-28.57%
1,17,600
-6.67%
-1.50 (69.77%)
335.00
0.00 (0.00%)
5,600
0.00%
4,39,600
-30.53%
-1.25 (64.10%)
340.00
0.00 (0.00%)
5,600
0.00%
28,000
+11.11%
-1.40 (77.78%)
345.00
0.00 (0.00%)
--
5,88,000
-14.29%
-0.95 (65.52%)
350.00
+17.70 (34.17%)
14,000
-28.57%
2,800
0.00%
0.00 (0.00%)
355.00
0.00 (0.00%)
--
2,82,800
-13.68%
-0.60 (63.16%)
360.00
0.00 (0.00%)
--
2,800
0.00%
0.00 (0.00%)
365.00
0.00 (0.00%)
--
1,17,600
-32.26%
-0.40 (66.67%)
370.00
0.00 (0.00%)
--
8,06,400
+5.11%
-0.30 (66.67%)
375.00
0.00 (0.00%)
--