Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
270.00
-0.20 (80.00%)
4
0.00%
--
--
280.00
-0.15 (75.00%)
171
0.00%
--
--
290.00
0.00 (0.00%)
207
-2.82%
50
0.00%
+13.35 (14.19%)
300.00
-0.10 (50.00%)
347
-6.72%
--
--
305.00
-0.50 (90.91%)
6
0.00%
--
--
310.00
-0.25 (50.00%)
111
-0.89%
2
0.00%
+25.45 (37.99%)
315.00
-0.35 (58.33%)
19
-5.00%
97
-11.01%
+12.45 (16.60%)
320.00
-0.25 (83.33%)
96
-3.03%
4
0.00%
+24.95 (43.39%)
325.00
+0.20 (400.00%)
75
0.00%
135
-0.74%
+12.00 (18.32%)
330.00
-0.20 (80.00%)
667
-0.30%
32
0.00%
+12.85 (21.52%)
335.00
-0.80 (66.67%)
143
-3.38%
306
-49.25%
+8.90 (15.34%)
340.00
-4.20 (95.45%)
293
-37.39%
28
0.00%
+3.75 (6.36%)
345.00
-1.45 (85.29%)
134
0.00%
217
-2.69%
+7.90 (15.82%)
350.00
-4.50 (83.33%)
548
-2.32%
31
0.00%
+18.40 (53.10%)
355.00
-1.20 (68.57%)
70
-13.58%
411
-14.02%
+12.00 (34.29%)
360.00
-0.40 (33.33%)
297
-1.98%
85
0.00%
+18.20 (71.23%)
365.00
+0.25 (25.00%)
235
0.00%
137
-35.38%
+8.45 (28.45%)
370.00
-0.85 (37.78%)
235
-36.31%
110
-4.35%
+12.00 (52.17%)
375.00
-1.85 (48.68%)
149
-17.22%
351
-16.23%
+6.60 (29.53%)
380.00
-5.85 (68.42%)
251
-19.29%
106
-8.62%
+10.55 (63.75%)
385.00
-4.25 (53.13%)
105
-7.08%
401
-16.11%
+3.05 (16.40%)
390.00
-8.40 (64.62%)
366
-13.27%
89
-14.42%
+4.20 (33.60%)
395.00
-13.70 (68.67%)
55
-1.79%
1,123
-10.52%
+4.55 (45.50%)
400.00
-5.60 (43.08%)
477
-5.54%
108
-8.47%
+6.00 (71.43%)
405.00
-16.70 (58.49%)
39
0.00%
492
-15.90%
+3.70 (58.73%)
410.00
-13.10 (47.55%)
62
-3.13%
195
-11.36%
+4.45 (82.41%)
415.00
-22.25 (56.26%)
22
0.00%
706
-8.31%
+2.65 (75.71%)
420.00
-15.60 (43.27%)
34
-2.86%
73
-22.34%
+0.95 (25.33%)
425.00
-3.30 (12.13%)
8
0.00%
124
-10.14%
+1.50 (63.83%)
430.00
-17.95 (39.45%)
17
0.00%
82
-1.20%
+1.05 (35.00%)
435.00
-7.75 (19.77%)
1
0.00%
202
-0.98%
+1.85 (336.36%)
440.00
-8.65 (19.57%)
28
0.00%
155
-12.92%
+1.20 (184.62%)
450.00
-59.70 (57.43%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW