Home>F&O>Option Chain

Option Chain

search - groww

Indus Towers

222.10
+ 0.15 (0.07%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
5,600
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
-0.40 (28.57%)
44,800
2,800
+0.00 (0.00%)
195.00
+0.20 (11.76%)
16,800
22,400
-1.50 (5.66%)
200.00
-0.70 (22.22%)
8,45,600
--
+0.00 (0.00%)
205.00
-1.60 (38.10%)
8,400
19,600
-6.65 (27.14%)
210.00
-1.25 (25.77%)
3,16,400
2,800
-3.05 (16.18%)
215.00
-0.80 (12.90%)
89,600
3,47,200
+0.00 (0.00%)
220.00
-1.15 (13.94%)
4,78,800
2,99,600
-0.05 (0.58%)
225.00
-1.50 (13.51%)
1,14,800
12,43,200
-0.30 (4.41%)
230.00
-1.50 (10.60%)
9,52,000
3,97,600
-0.35 (6.54%)
235.00
-0.05 (0.29%)
50,400
11,06,000
-0.50 (12.05%)
240.00
-0.30 (1.42%)
6,07,600
72,800
-0.65 (18.84%)
245.00
+0.00 (0.00%)
2,800
7,16,800
-0.50 (17.86%)
250.00
-4.50 (15.00%)
64,400
64,400
-0.30 (15.38%)
255.00
+0.00 (0.00%)
--
1,90,400
-0.45 (25.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--