Home>F&O>Option Chain

Option Chain

search

Bharti Airtel

694.50
-1.55 (0.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
373.00
0.00 (0.00%)
--
--
0.00 (0.00%)
377.90
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
382.80
0.00 (0.00%)
--
--
0.00 (0.00%)
387.70
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
392.65
0.00 (0.00%)
--
--
0.00 (0.00%)
397.55
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
402.45
0.00 (0.00%)
--
--
0.00 (0.00%)
407.35
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
412.25
0.00 (0.00%)
--
--
0.00 (0.00%)
417.15
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
422.10
0.00 (0.00%)
--
--
0.00 (0.00%)
427.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
431.90
0.00 (0.00%)
--
--
0.00 (0.00%)
436.80
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
441.70
0.00 (0.00%)
--
--
0.00 (0.00%)
446.60
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
451.50
0.00 (0.00%)
--
--
0.00 (0.00%)
456.45
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
461.35
0.00 (0.00%)
--
--
0.00 (0.00%)
466.25
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
471.15
0.00 (0.00%)
--
--
0.00 (0.00%)
476.05
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.95
0.00 (0.00%)
--
--
0.00 (0.00%)
485.90
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.80
0.00 (0.00%)
28,289
0.00%
--
0.00 (0.00%)
495.70
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.60
0.00 (0.00%)
1,886
0.00%
--
0.00 (0.00%)
505.50
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.40
0.00 (0.00%)
--
--
0.00 (0.00%)
515.30
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.25
0.00 (0.00%)
--
--
0.00 (0.00%)
525.15
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.05
0.00 (0.00%)
--
--
0.00 (0.00%)
534.95
0.00 (0.00%)
--
18,860
0.00%
0.00 (0.00%)
539.85
-0.15 (33.33%)
1,24,476
0.00%
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
544.75
0.00 (0.00%)
--
--
0.00 (0.00%)
549.70
-0.20 (33.33%)
3,772
0.00%
--
0.00 (0.00%)
550.00
+0.45 (100.00%)
22,632
-7.69%
--
0.00 (0.00%)
554.60
0.00 (0.00%)
--
1,886
0.00%
0.00 (0.00%)
559.50
0.00 (0.00%)
3,772
0.00%
--
0.00 (0.00%)
560.00
-0.10 (22.22%)
28,289
-6.25%
--
0.00 (0.00%)
564.40
0.00 (0.00%)
--
--
0.00 (0.00%)
569.30
0.00 (0.00%)
20,746
0.00%
--
0.00 (0.00%)
570.00
0.00 (0.00%)
3,772
0.00%
--
0.00 (0.00%)
574.20
0.00 (0.00%)
1,886
0.00%
--
0.00 (0.00%)
579.15
0.00 (0.00%)
3,772
0.00%
--
0.00 (0.00%)
580.00
-0.30 (50.00%)
73,554
-2.50%
--
0.00 (0.00%)
584.05
0.00 (0.00%)
--
33,948
0.00%
-1.85 (1.73%)
588.95
-0.40 (50.00%)
4,01,718
+0.95%
--
0.00 (0.00%)
590.00
-0.25 (45.45%)
1,13,159
-1.64%
--
0.00 (0.00%)
593.85
0.00 (0.00%)
9,430
0.00%
--
0.00 (0.00%)
595.00
0.00 (0.00%)
--
1,886
0.00%
0.00 (0.00%)
598.75
0.00 (0.00%)
16,974
0.00%
3,772
-50.00%
-21.90 (19.38%)
600.00
-0.55 (61.11%)
6,09,178
-15.22%
--
0.00 (0.00%)
603.65
0.00 (0.00%)
--
--
0.00 (0.00%)
605.00
0.00 (0.00%)
7,544
0.00%
9,430
0.00%
0.00 (0.00%)
608.55
-0.45 (50.00%)
1,28,248
-1.45%
--
0.00 (0.00%)
610.00
-0.70 (70.00%)
1,05,616
-12.50%
--
0.00 (0.00%)
613.50
0.00 (0.00%)
45,264
0.00%
--
0.00 (0.00%)
615.00
0.00 (0.00%)
16,974
0.00%
--
0.00 (0.00%)
618.40
-0.50 (50.00%)
90,528
-18.64%
1,886
0.00%
0.00 (0.00%)
620.00
-0.55 (52.38%)
3,79,086
-0.50%
--
0.00 (0.00%)
623.30
0.00 (0.00%)
--
--
0.00 (0.00%)
625.00
-0.40 (38.10%)
67,896
0.00%
5,658
0.00%
0.00 (0.00%)
628.20
-0.55 (44.00%)
1,28,248
-5.56%
1,886
0.00%
0.00 (0.00%)
630.00
-0.40 (32.00%)
1,64,082
-12.12%
--
0.00 (0.00%)
633.10
0.00 (0.00%)
--
--
0.00 (0.00%)
635.00
0.00 (0.00%)
1,886
0.00%
64,124
-5.56%
-6.50 (10.52%)
638.00
-0.45 (28.13%)
3,14,962
-5.65%
9,430
0.00%
0.00 (0.00%)
640.00
-0.25 (14.29%)
5,58,256
-24.49%
--
0.00 (0.00%)
642.95
0.00 (0.00%)
--
1,886
0.00%
0.00 (0.00%)
645.00
0.00 (0.00%)
1,886
0.00%
13,202
-22.22%
-15.50 (26.27%)
647.85
-0.20 (9.30%)
1,39,564
0.00%
11,80,636
0.00%
-4.10 (8.14%)
650.00
-0.75 (29.41%)
15,97,442
-6.10%
--
0.00 (0.00%)
652.75
0.00 (0.00%)
79,212
0.00%
--
0.00 (0.00%)
655.00
0.00 (0.00%)
--
56,579
+3.45%
-10.90 (25.00%)
657.65
0.00 (0.00%)
1,22,590
0.00%
62,238
-5.71%
-7.70 (17.30%)
660.00
-0.90 (26.87%)
4,90,360
-4.76%
--
0.00 (0.00%)
662.55
0.00 (0.00%)
--
1,886
0.00%
0.00 (0.00%)
665.00
-0.75 (20.00%)
66,010
+16.67%
66,010
-10.26%
-12.10 (30.79%)
667.45
-1.05 (24.14%)
2,41,408
-21.47%
1,28,248
-15.00%
-7.55 (21.60%)
670.00
-1.60 (32.65%)
4,46,982
-17.99%
28,289
-11.77%
-6.35 (22.32%)
672.40
-1.70 (31.48%)
96,186
-20.31%
45,264
-4.00%
-6.80 (23.09%)
675.00
-1.90 (31.40%)
1,60,310
-31.45%
49,036
+4.00%
-0.30 (1.08%)
677.30
+0.15 (2.34%)
1,92,372
-1.92%
8,92,078
-20.37%
-6.20 (23.62%)
680.00
-2.45 (33.33%)
11,63,662
-22.10%
1,32,020
-2.78%
-5.55 (22.20%)
682.20
-1.55 (19.75%)
1,22,590
-16.67%
1,45,222
-30.00%
-7.35 (31.28%)
685.00
-2.80 (31.28%)
1,62,196
-5.49%
3,43,252
-1.09%
-8.05 (36.51%)
687.10
-3.00 (30.46%)
4,37,552
-6.07%
8,75,104
+6.18%
-6.65 (33.00%)
690.00
-2.55 (22.87%)
6,46,898
+5.54%
1,50,880
-6.98%
-7.10 (36.79%)
692.00
-1.55 (13.19%)
1,58,424
-9.68%
3,60,226
-27.65%
-7.30 (41.36%)
695.00
-7.30 (54.68%)
1,24,476
-9.59%
1,67,854
-11.00%
-6.95 (41.99%)
696.90
-1.50 (10.53%)
77,326
-28.07%
66,57,580
-5.99%
-6.75 (44.41%)
700.00
-2.95 (18.27%)
15,67,266
-9.18%
1,75,398
-8.82%
-6.90 (47.26%)
701.80
-1.55 (9.25%)
94,300
-19.35%
7,22,338
+1.06%
-6.20 (47.88%)
705.00
-0.95 (5.03%)
1,73,512
+2.22%
3,24,392
-16.10%
-6.10 (48.61%)
706.75
+2.25 (11.39%)
1,58,424
0.00%
30,68,522
-5.13%
-5.70 (50.44%)
710.00
-0.85 (3.89%)
2,37,636
-15.44%
1,45,222
-25.24%
-5.45 (51.17%)
711.65
-0.50 (2.09%)
94,300
-10.71%
7,14,794
-9.11%
-5.05 (52.60%)
715.00
+5.00 (20.00%)
69,782
-9.76%
3,96,060
-17.00%
-5.05 (54.01%)
716.55
-1.75 (6.31%)
1,41,450
0.00%
68,08,460
-2.38%
-4.45 (55.97%)
720.00
-0.70 (2.40%)
2,16,890
-10.85%
2,33,864
-26.63%
-4.65 (57.76%)
721.45
+2.50 (8.20%)
62,238
+10.00%
5,31,852
-9.62%
-4.05 (57.04%)
725.00
0.00 (0.00%)
1,886
0.00%
5,65,800
-14.53%
-4.30 (60.14%)
726.35
+6.05 (19.18%)
71,668
+18.75%
24,66,888
-19.56%
-3.40 (56.67%)
730.00
-19.00 (37.25%)
--
2,37,636
-11.89%
-2.15 (35.83%)
731.25
-6.00 (15.38%)
13,202
0.00%
1,58,424
-28.21%
-3.10 (57.94%)
735.00
0.00 (0.00%)
--
14,20,158
-9.60%
-3.00 (58.82%)
736.20
+3.90 (8.78%)
1,75,398
-26.19%
10,10,895
-24.08%
-2.70 (57.45%)
740.00
+1.70 (3.67%)
54,694
+7.41%
96,186
-31.08%
-2.70 (57.45%)
741.10
0.00 (0.00%)
--
16,974
-10.00%
-2.25 (52.94%)
745.00
0.00 (0.00%)
--
3,03,646
-9.55%
-1.80 (44.44%)
746.00
0.00 (0.00%)
1,886
0.00%
26,66,804
+0.86%
-1.95 (52.70%)
750.00
+7.75 (13.58%)
39,606
-4.55%
6,11,064
-4.71%
-1.85 (50.00%)
750.90
0.00 (0.00%)
--
--
0.00 (0.00%)
755.00
0.00 (0.00%)
--
1,75,398
-1.06%
-1.75 (53.85%)
755.80
0.00 (0.00%)
--
7,92,120
+3.19%
-1.55 (53.45%)
760.00
0.00 (0.00%)
--
1,01,844
-5.26%
-1.50 (55.56%)
760.70
0.00 (0.00%)
7,544
0.00%
--
0.00 (0.00%)
765.00
0.00 (0.00%)
--
2,45,180
-2.98%
-1.30 (50.00%)
765.65
0.00 (0.00%)
--
3,96,060
-3.23%
-0.90 (38.30%)
770.00
0.00 (0.00%)
--
1,75,398
-3.13%
-2.05 (70.69%)
770.55
0.00 (0.00%)
--
--
0.00 (0.00%)
775.00
0.00 (0.00%)
--
1,64,082
-13.00%
-1.00 (48.78%)
775.45
0.00 (0.00%)
--
4,80,930
+2.82%
-0.95 (50.00%)
780.00
0.00 (0.00%)
--
79,212
-6.67%
-1.10 (57.89%)
780.35
0.00 (0.00%)
1,886
0.00%
45,264
0.00%
-2.95 (88.06%)
785.00
0.00 (0.00%)
--
6,05,406
-16.84%
-1.10 (55.00%)
785.25
0.00 (0.00%)
5,658
0.00%
2,16,890
-8.73%
-1.05 (60.00%)
790.00
0.00 (0.00%)
--
22,632
-33.33%
-1.05 (55.26%)
790.15
0.00 (0.00%)
--
--
0.00 (0.00%)
795.00
0.00 (0.00%)
--
30,176
+33.33%
-1.40 (65.12%)
795.05
0.00 (0.00%)
1,886
0.00%
24,21,624
-15.97%
-0.75 (50.00%)
800.00
0.00 (0.00%)
7,544
0.00%
1,13,159
-7.69%
-0.75 (53.57%)
804.90
0.00 (0.00%)
--
--
0.00 (0.00%)
805.00
0.00 (0.00%)
--
15,088
-20.00%
-0.75 (51.72%)
809.80
0.00 (0.00%)
--
96,186
+27.50%
-0.60 (52.17%)
810.00
0.00 (0.00%)
--
1,75,398
-26.77%
-0.45 (42.86%)
814.70
0.00 (0.00%)
--
13,202
0.00%
-0.60 (54.55%)
815.00
0.00 (0.00%)
--
20,746
-15.38%
-0.90 (64.29%)
819.60
0.00 (0.00%)
--
1,82,942
-10.19%
-0.45 (45.00%)
820.00
0.00 (0.00%)
--
94,300
-7.41%
-0.25 (33.33%)
824.50
0.00 (0.00%)
--
1,43,336
-6.17%
-0.40 (44.44%)
825.00
0.00 (0.00%)
--
1,22,590
-8.45%
-0.40 (50.00%)
830.00
0.00 (0.00%)
--
4,16,806
0.00%
-0.15 (27.27%)
840.00
0.00 (0.00%)
--
3,09,304
+0.61%
-0.15 (30.00%)
850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--