Option Chain

search - groww

Bharti Airtel

563.10
-5.30 (0.93%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,12,865
-7.69%
-0.10 (7.69%)
640.00
+0.00 (0.00%)
--
17,49,195
-10.91%
-2.10 (10.91%)
560.00
+2.55 (26.70%)
9,18,095
+26.70%
1,851
+0.00%
+0.00 (0.00%)
480.00
+0.15 (30.00%)
6,75,615
+30.00%
1,851
+0.00%
+0.00 (0.00%)
400.00
+0.00 (0.00%)
9,255
+0.00%
5,83,065
-10.29%
-0.35 (10.29%)
610.00
+0.00 (0.00%)
5,553
+0.00%
2,29,523
+0.00%
+0.00 (0.00%)
530.00
+0.90 (35.29%)
9,19,946
+35.29%
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
2,96,160
+0.00%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
42,62,853
-12.56%
-1.25 (12.56%)
580.00
+4.45 (22.14%)
4,07,220
+22.14%
2,01,759
+0.00%
+0.00 (0.00%)
500.00
+0.20 (23.53%)
13,82,697
+23.53%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
1,92,504
-12.50%
-0.10 (12.50%)
660.00
+0.00 (0.00%)
--
3,27,627
-8.57%
-0.15 (8.57%)
630.00
+0.00 (0.00%)
--
9,92,136
-10.16%
-2.60 (10.16%)
550.00
+1.70 (26.98%)
10,36,560
+26.98%
--
+0.00 (0.00%)
470.00
+0.05 (11.11%)
2,18,417
+11.11%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
57,380
+33.33%
+0.10 (33.33%)
710.00
+0.00 (0.00%)
--
46,62,669
-13.13%
-0.65 (13.13%)
600.00
+4.25 (12.23%)
3,07,266
+12.23%
2,23,971
-16.07%
-9.00 (16.07%)
520.00
+0.55 (33.33%)
12,06,852
+33.33%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
9,255
+0.00%
62,934
+0.00%
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
9,08,841
-9.52%
-0.10 (9.52%)
650.00
+0.00 (0.00%)
5,553
+0.00%
18,58,404
-13.26%
-1.85 (13.26%)
570.00
+3.15 (22.03%)
5,90,469
+22.03%
--
+0.00 (0.00%)
490.00
+0.20 (33.33%)
4,51,643
+33.33%
1,851
+0.00%
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
13,45,677
-12.24%
-0.30 (12.24%)
620.00
+0.30 (0.58%)
1,46,229
+0.58%
6,70,062
-10.18%
-3.40 (10.18%)
540.00
+1.30 (32.50%)
10,01,391
+32.50%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
88,848
+0.00%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
5,14,578
-10.00%
-0.05 (10.00%)
700.00
+0.00 (0.00%)
5,553
+0.00%
12,01,299
-12.14%
-0.85 (12.14%)
590.00
+2.30 (8.42%)
1,16,613
+8.42%
16,659
+0.00%
+0.00 (0.00%)
510.00
+0.40 (36.36%)
5,18,280
+36.36%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
11,106
+0.00%
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--