Home>F&O>Option Chain

Option Chain

search - groww

Bharti Airtel

567.90
+ 27.35 (5.06%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
3,702
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
25,914
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
5,553
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
1,851
+0.00 (0.00%)
440.00
+0.05 (100.00%)
12,957
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
1,42,527
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
94,401
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
-0.10 (66.67%)
2,01,759
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
1,851
+0.00 (0.00%)
480.00
-0.05 (33.33%)
4,84,962
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
16,659
7,404
+25.10 (54.57%)
490.00
+0.00 (0.00%)
4,83,110
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
9,255
85,146
+28.20 (70.85%)
500.00
-0.10 (50.00%)
12,73,488
1,851
+0.00 (0.00%)
505.00
-0.10 (50.00%)
86,997
40,722
+4.75 (16.38%)
510.00
-0.20 (80.00%)
9,03,287
7,404
+19.00 (76.15%)
515.00
-0.15 (75.00%)
1,46,229
1,46,229
+27.20 (136.34%)
520.00
-0.25 (83.33%)
11,38,365
96,252
+26.55 (193.80%)
525.00
-0.35 (77.78%)
2,57,289
26,63,589
+27.05 (271.86%)
530.00
-0.50 (83.33%)
16,21,476
1,12,910
+27.80 (510.09%)
535.00
-1.00 (86.96%)
5,49,747
42,12,876
+24.90 (1059.57%)
540.00
-2.65 (94.64%)
22,36,008
3,72,051
+20.45 (1410.34%)
545.00
-6.75 (97.12%)
5,10,876
34,48,412
+16.85 (1872.22%)
550.00
-10.90 (97.32%)
11,86,491
1,33,272
+12.75 (1961.54%)
555.00
-15.30 (95.63%)
4,09,071
16,51,091
+8.30 (1844.44%)
560.00
-20.10 (95.04%)
4,86,813
4,57,197
+4.95 (1414.29%)
565.00
-23.60 (91.83%)
1,48,080
15,28,926
+3.45 (1380.00%)
570.00
-25.45 (82.63%)
2,42,481
3,12,819
+1.30 (520.00%)
575.00
-40.50 (73.30%)
--
11,71,683
+0.75 (300.00%)
580.00
-25.25 (60.12%)
42,573
86,997
+0.50 (250.00%)
585.00
+0.00 (0.00%)
--
3,97,965
+0.40 (200.00%)
590.00
-23.60 (47.92%)
3,702
22,212
+0.10 (50.00%)
595.00
+0.00 (0.00%)
--
14,77,098
+0.15 (100.00%)
600.00
-27.85 (46.15%)
1,07,358
1,851
+0.15 (150.00%)
605.00
+0.00 (0.00%)
--
1,29,570
+0.10 (66.67%)
610.00
-45.35 (51.80%)
1,851
--
+0.00 (0.00%)
615.00
+0.00 (0.00%)
--
2,99,862
+0.10 (100.00%)
620.00
-19.00 (25.00%)
61,083
--
+0.00 (0.00%)
625.00
+0.00 (0.00%)
--
94,401
-0.05 (33.33%)
630.00
-37.20 (37.37%)
1,851
9,255
+0.00 (0.00%)
635.00
+0.00 (0.00%)
--
51,828
-0.05 (50.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
1,70,292
-0.10 (66.67%)
650.00
-5.00 (4.50%)
1,851
11,106
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
5,553
-12.05 (99.59%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
1,20,315
+0.00 (0.00%)
700.00
+0.00 (0.00%)
3,702
5,553
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--