Option Chain

Bharti Airtel

808.70
+5.35 (0.67%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+136.85 (67.18%)
470.00
-0.60 (92.31%)
--
--
+136.55 (70.37%)
480.00
-0.85 (94.44%)
--
--
+136.05 (73.72%)
490.00
-1.15 (95.83%)
--
--
+135.55 (77.41%)
500.00
-1.60 (96.97%)
--
--
+134.95 (81.42%)
510.00
-2.15 (97.73%)
--
--
+134.20 (85.72%)
520.00
-2.80 (98.25%)
--
--
+133.20 (90.27%)
530.00
-3.65 (98.65%)
--
--
+132.10 (95.24%)
540.00
-4.65 (98.94%)
--
11
0.00%
+31.85 (13.91%)
550.00
-0.05 (50.00%)
5
0.00%
--
+129.30 (106.33%)
560.00
-7.30 (99.32%)
--
--
+127.55 (112.48%)
570.00
-9.00 (99.45%)
--
--
+125.45 (118.91%)
580.00
-10.95 (99.55%)
--
--
+123.15 (125.86%)
590.00
-13.20 (99.62%)
--
--
+120.50 (133.08%)
600.00
NA (0.00%)
--
--
+117.55 (140.69%)
610.00
-18.60 (99.73%)
--
--
+114.35 (148.89%)
620.00
-21.75 (99.77%)
--
--
+110.70 (157.02%)
630.00
-1.15 (95.83%)
--
--
+106.75 (165.50%)
640.00
-29.15 (99.83%)
--
7
0.00%
+29.45 (22.34%)
650.00
-0.10 (12.50%)
155
+5.81%
--
+97.90 (182.99%)
660.00
-0.95 (86.36%)
--
--
+93.00 (191.56%)
670.00
-1.05 (80.77%)
--
--
+87.75 (199.66%)
680.00
-0.40 (26.67%)
--
--
+82.35 (207.69%)
690.00
-0.80 (57.14%)
--
38
0.00%
+10.35 (10.15%)
700.00
-0.45 (25.71%)
519
-5.39%
--
+70.85 (221.06%)
710.00
-0.70 (32.56%)
--
14
0.00%
+13.85 (17.37%)
720.00
-0.95 (35.19%)
450
+7.11%
25
0.00%
+11.65 (15.97%)
730.00
-1.25 (36.76%)
533
-0.38%
44
-2.27%
+11.80 (18.42%)
740.00
-1.70 (37.78%)
457
-8.97%
610
-0.66%
+4.50 (8.39%)
750.00
-2.25 (37.19%)
825
-1.33%
500
-2.20%
+4.60 (10.15%)
760.00
-2.90 (36.02%)
579
+3.97%
594
-1.18%
+3.60 (9.55%)
770.00
-3.65 (33.95%)
530
-2.83%
693
-1.01%
+3.20 (10.17%)
780.00
-4.60 (31.62%)
860
+9.88%
359
-22.84%
+2.30 (8.83%)
790.00
-5.30 (28.19%)
325
+2.77%
2,017
-23.95%
+1.80 (8.49%)
800.00
-5.85 (24.43%)
742
+12.13%
1,368
+8.55%
+1.25 (7.40%)
810.00
-6.15 (20.95%)
317
+27.44%
4,635
+16.96%
+0.80 (6.13%)
820.00
-7.55 (20.68%)
205
+28.29%
954
+28.83%
+0.50 (4.81%)
830.00
-3.10 (8.04%)
46
+13.04%
843
+5.46%
+0.35 (4.29%)
840.00
-7.15 (14.10%)
11
+18.18%
1,700
+0.94%
+0.10 (1.52%)
850.00
-0.15 (0.30%)
19
+63.16%
746
+3.49%
-0.05 (0.95%)
860.00
-9.10 (13.56%)
2
0.00%
--
-0.20 (4.65%)
870.00
-130.00 (66.38%)
--
--
-0.15 (4.29%)
880.00
-131.05 (63.88%)
--
--
-0.30 (9.84%)
890.00
-131.85 (61.47%)
--
1,585
+2.59%
-0.25 (9.62%)
900.00
-1.65 (1.66%)
9
+66.67%
--
-0.25 (11.11%)
910.00
-132.90 (56.93%)
--
--
-0.25 (12.50%)
920.00
-133.15 (54.79%)
--
--
NA (0.00%)
930.00
NA (0.00%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW