Option Chain
Bharti Airtel
₹567.90
+ 27.35 (5.06%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | 3,702 |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 25,914 |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | 5,553 |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
1,851 | +0.00 (0.00%) | ₹440.00 | +0.05 (100.00%) | 12,957 |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 1,42,527 |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 94,401 |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | -0.10 (66.67%) | 2,01,759 |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
1,851 | +0.00 (0.00%) | ₹480.00 | -0.05 (33.33%) | 4,84,962 |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | 16,659 |
7,404 | +25.10 (54.57%) | ₹490.00 | +0.00 (0.00%) | 4,83,110 |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | 9,255 |
85,146 | +28.20 (70.85%) | ₹500.00 | -0.10 (50.00%) | 12,73,488 |
1,851 | +0.00 (0.00%) | ₹505.00 | -0.10 (50.00%) | 86,997 |
40,722 | +4.75 (16.38%) | ₹510.00 | -0.20 (80.00%) | 9,03,287 |
7,404 | +19.00 (76.15%) | ₹515.00 | -0.15 (75.00%) | 1,46,229 |
1,46,229 | +27.20 (136.34%) | ₹520.00 | -0.25 (83.33%) | 11,38,365 |
96,252 | +26.55 (193.80%) | ₹525.00 | -0.35 (77.78%) | 2,57,289 |
26,63,589 | +27.05 (271.86%) | ₹530.00 | -0.50 (83.33%) | 16,21,476 |
1,12,910 | +27.80 (510.09%) | ₹535.00 | -1.00 (86.96%) | 5,49,747 |
42,12,876 | +24.90 (1059.57%) | ₹540.00 | -2.65 (94.64%) | 22,36,008 |
3,72,051 | +20.45 (1410.34%) | ₹545.00 | -6.75 (97.12%) | 5,10,876 |
34,48,412 | +16.85 (1872.22%) | ₹550.00 | -10.90 (97.32%) | 11,86,491 |
1,33,272 | +12.75 (1961.54%) | ₹555.00 | -15.30 (95.63%) | 4,09,071 |
16,51,091 | +8.30 (1844.44%) | ₹560.00 | -20.10 (95.04%) | 4,86,813 |
4,57,197 | +4.95 (1414.29%) | ₹565.00 | -23.60 (91.83%) | 1,48,080 |
15,28,926 | +3.45 (1380.00%) | ₹570.00 | -25.45 (82.63%) | 2,42,481 |
3,12,819 | +1.30 (520.00%) | ₹575.00 | -40.50 (73.30%) | -- |
11,71,683 | +0.75 (300.00%) | ₹580.00 | -25.25 (60.12%) | 42,573 |
86,997 | +0.50 (250.00%) | ₹585.00 | +0.00 (0.00%) | -- |
3,97,965 | +0.40 (200.00%) | ₹590.00 | -23.60 (47.92%) | 3,702 |
22,212 | +0.10 (50.00%) | ₹595.00 | +0.00 (0.00%) | -- |
14,77,098 | +0.15 (100.00%) | ₹600.00 | -27.85 (46.15%) | 1,07,358 |
1,851 | +0.15 (150.00%) | ₹605.00 | +0.00 (0.00%) | -- |
1,29,570 | +0.10 (66.67%) | ₹610.00 | -45.35 (51.80%) | 1,851 |
-- | +0.00 (0.00%) | ₹615.00 | +0.00 (0.00%) | -- |
2,99,862 | +0.10 (100.00%) | ₹620.00 | -19.00 (25.00%) | 61,083 |
-- | +0.00 (0.00%) | ₹625.00 | +0.00 (0.00%) | -- |
94,401 | -0.05 (33.33%) | ₹630.00 | -37.20 (37.37%) | 1,851 |
9,255 | +0.00 (0.00%) | ₹635.00 | +0.00 (0.00%) | -- |
51,828 | -0.05 (50.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
1,70,292 | -0.10 (66.67%) | ₹650.00 | -5.00 (4.50%) | 1,851 |
11,106 | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
5,553 | -12.05 (99.59%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
1,20,315 | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | 3,702 |
5,553 | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
BHARTIARTL Futures