Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
5
0.00%
-4.15 (2.24%)
730.00
0.00 (0.00%)
19
0.00%
--
+21.15 (14.13%)
740.00
0.00 (0.00%)
9
0.00%
--
+19.95 (14.16%)
750.00
0.00 (0.00%)
29
0.00%
--
+18.50 (13.98%)
760.00
-6.60 (99.25%)
--
--
+16.85 (13.59%)
770.00
-0.15 (75.00%)
3
0.00%
--
+15.00 (12.95%)
780.00
-0.05 (33.33%)
54
-3.57%
--
+12.90 (11.94%)
790.00
0.00 (0.00%)
34
0.00%
45
0.00%
+4.90 (4.36%)
800.00
-0.10 (66.67%)
211
-1.40%
2
0.00%
-18.10 (15.21%)
810.00
-0.10 (66.67%)
221
+9.95%
11
0.00%
+4.00 (4.37%)
820.00
-0.10 (50.00%)
91
-6.19%
7
0.00%
+12.60 (16.60%)
830.00
-0.05 (50.00%)
134
-1.47%
30
-11.76%
-4.00 (5.00%)
840.00
0.00 (0.00%)
248
-0.40%
242
-3.59%
+3.65 (5.95%)
850.00
-0.05 (50.00%)
320
-9.60%
168
-11.11%
+7.10 (13.42%)
860.00
-0.15 (75.00%)
473
-4.25%
214
-3.17%
+3.00 (7.14%)
870.00
-0.30 (85.71%)
646
-10.15%
1,584
-1.06%
+2.05 (6.46%)
880.00
-0.20 (66.67%)
1,382
+0.07%
2,211
-0.05%
+1.25 (5.53%)
890.00
-0.20 (44.44%)
1,364
+8.17%
756
-8.81%
+0.40 (2.99%)
900.00
-0.85 (53.13%)
1,341
+5.34%
634
-21.34%
+0.70 (10.37%)
910.00
-1.60 (32.99%)
734
+26.12%
2,288
-6.11%
-0.40 (14.29%)
920.00
-3.45 (31.36%)
631
+7.13%
1,364
-1.52%
-0.50 (35.71%)
930.00
-2.00 (9.85%)
237
+1.28%
976
-11.43%
-0.15 (18.75%)
940.00
-1.45 (4.99%)
116
-4.13%
1,232
-4.94%
-0.20 (44.44%)
950.00
-2.80 (7.29%)
69
+7.81%
353
-3.02%
-0.20 (66.67%)
960.00
+5.85 (13.51%)
8
0.00%
191
-5.91%
-0.10 (50.00%)
970.00
-2.20 (3.59%)
1
0.00%
150
0.00%
-0.05 (33.33%)
980.00
-37.95 (35.47%)
--
45
-11.76%
0.00 (0.00%)
990.00
-35.80 (31.17%)
--
418
-14.17%
0.00 (0.00%)
1,000.00
+5.95 (7.16%)
5
0.00%
106
0.00%
0.00 (0.00%)
1,010.00
-32.10 (24.48%)
--
105
0.00%
+0.05 (50.00%)
1,020.00
-30.50 (21.86%)
--
122
-5.43%
-0.05 (33.33%)
1,030.00
-29.10 (19.65%)
--
2
0.00%
0.00 (0.00%)
1,040.00
-27.80 (17.73%)
--
17
+142.86%
-0.10 (50.00%)
1,050.00
-26.65 (16.09%)
--
--
0.00 (0.00%)
1,060.00
-25.60 (14.66%)
--
--
0.00 (0.00%)
1,070.00
-24.65 (13.42%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW