Groww Logo
Home>F&O>Option Chain

Option Chain

Bharti Airtel

674.25
-21.90 (3.15%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2.00 (0.97%)
470.00
NA (0.00%)
--
--
-2.40 (1.22%)
480.00
NA (0.00%)
--
--
-2.90 (1.55%)
490.00
NA (0.00%)
--
--
-3.50 (1.96%)
500.00
-2.05 (97.62%)
--
--
-4.25 (2.52%)
510.00
-2.65 (98.15%)
--
--
-5.10 (3.19%)
520.00
-3.45 (98.57%)
--
--
-6.10 (4.04%)
530.00
-4.35 (98.86%)
--
--
-7.35 (5.17%)
540.00
-5.45 (98.20%)
--
51
0.00%
-76.25 (37.94%)
550.00
+0.30 (120.00%)
74
+17.57%
--
-10.45 (8.35%)
560.00
-8.35 (99.40%)
--
--
-12.35 (10.55%)
570.00
-10.15 (99.51%)
--
--
-14.45 (13.23%)
580.00
-12.25 (99.59%)
--
--
-16.90 (16.62%)
590.00
-14.55 (99.66%)
--
--
-19.55 (20.70%)
600.00
+0.50 (50.00%)
--
1
0.00%
-23.60 (26.62%)
610.00
+0.55 (39.29%)
100
-16.00%
--
-25.45 (31.50%)
620.00
+0.85 (43.59%)
--
4
0.00%
-74.00 (61.67%)
630.00
+1.50 (61.22%)
501
+5.79%
8
0.00%
-19.95 (35.63%)
640.00
+2.00 (63.49%)
649
+16.64%
76
-32.89%
-21.10 (44.42%)
650.00
+2.65 (63.86%)
987
-18.34%
148
+80.41%
-19.20 (49.04%)
660.00
+4.25 (82.52%)
499
+1.00%
172
+87.79%
-15.35 (52.30%)
670.00
+6.20 (93.23%)
1,049
+22.40%
788
+77.28%
-12.40 (56.36%)
680.00
+8.80 (98.88%)
1,293
-5.57%
1,422
+64.77%
-9.40 (60.06%)
690.00
+12.50 (98.81%)
723
-64.59%
3,842
+14.84%
-6.45 (58.90%)
700.00
+12.75 (70.25%)
1,191
-27.46%
3,070
-17.10%
-4.50 (58.06%)
710.00
+16.85 (68.64%)
407
-27.52%
5,982
-10.50%
-3.10 (55.36%)
720.00
+16.00 (48.85%)
503
-0.99%
3,070
-13.52%
-2.20 (54.32%)
730.00
+19.00 (46.86%)
169
-17.75%
3,748
-11.39%
-1.60 (54.24%)
740.00
+15.40 (31.59%)
176
-29.55%
3,942
-2.49%
-1.20 (53.33%)
750.00
+14.80 (25.45%)
418
-1.20%
4,104
+2.02%
-0.90 (50.00%)
760.00
+14.75 (21.30%)
132
-3.79%
1,654
-5.56%
-0.65 (48.15%)
770.00
+15.35 (19.24%)
64
-1.56%
926
-19.11%
-0.50 (45.45%)
780.00
+38.55 (57.93%)
26
0.00%
204
-17.16%
-0.35 (38.89%)
790.00
+25.20 (28.03%)
105
0.00%
1,840
-11.85%
-0.30 (37.50%)
800.00
+22.40 (21.81%)
152
-2.63%
--
-0.20 (30.77%)
810.00
-7.20 (5.06%)
--
--
-0.20 (30.77%)
820.00
-5.75 (3.81%)
--
--
-0.20 (36.36%)
830.00
-4.45 (2.79%)
--
--
-0.10 (20.00%)
840.00
-3.30 (1.96%)
--
260
-7.31%
-0.10 (25.00%)
850.00
+54.90 (45.69%)
3
0.00%
--
-0.10 (33.33%)
860.00
-1.30 (0.70%)
--
--
-0.40 (66.67%)
870.00
-0.45 (0.23%)
--
--
-0.30 (66.67%)
880.00
+0.35 (0.17%)
--
--
NA (0.00%)
890.00
+1.05 (0.49%)
--
112
-15.18%
-0.05 (20.00%)
900.00
+31.10 (16.04%)
6
0.00%
--
NA (0.00%)
910.00
+2.25 (0.97%)
--
--
-2.75 (98.21%)
920.00
+2.70 (1.11%)
--