Option Chain
Bharti Airtel
₹674.25
-21.90 (3.15%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -2.00 (0.97%) | ₹470.00 | NA (0.00%) | -- |
-- | -2.40 (1.22%) | ₹480.00 | NA (0.00%) | -- |
-- | -2.90 (1.55%) | ₹490.00 | NA (0.00%) | -- |
-- | -3.50 (1.96%) | ₹500.00 | -2.05 (97.62%) | -- |
-- | -4.25 (2.52%) | ₹510.00 | -2.65 (98.15%) | -- |
-- | -5.10 (3.19%) | ₹520.00 | -3.45 (98.57%) | -- |
-- | -6.10 (4.04%) | ₹530.00 | -4.35 (98.86%) | -- |
-- | -7.35 (5.17%) | ₹540.00 | -5.45 (98.20%) | -- |
51 0.00% | -76.25 (37.94%) | ₹550.00 | +0.30 (120.00%) | 74 +17.57% |
-- | -10.45 (8.35%) | ₹560.00 | -8.35 (99.40%) | -- |
-- | -12.35 (10.55%) | ₹570.00 | -10.15 (99.51%) | -- |
-- | -14.45 (13.23%) | ₹580.00 | -12.25 (99.59%) | -- |
-- | -16.90 (16.62%) | ₹590.00 | -14.55 (99.66%) | -- |
-- | -19.55 (20.70%) | ₹600.00 | +0.50 (50.00%) | -- |
1 0.00% | -23.60 (26.62%) | ₹610.00 | +0.55 (39.29%) | 100 -16.00% |
-- | -25.45 (31.50%) | ₹620.00 | +0.85 (43.59%) | -- |
4 0.00% | -74.00 (61.67%) | ₹630.00 | +1.50 (61.22%) | 501 +5.79% |
8 0.00% | -19.95 (35.63%) | ₹640.00 | +2.00 (63.49%) | 649 +16.64% |
76 -32.89% | -21.10 (44.42%) | ₹650.00 | +2.65 (63.86%) | 987 -18.34% |
148 +80.41% | -19.20 (49.04%) | ₹660.00 | +4.25 (82.52%) | 499 +1.00% |
172 +87.79% | -15.35 (52.30%) | ₹670.00 | +6.20 (93.23%) | 1,049 +22.40% |
788 +77.28% | -12.40 (56.36%) | ₹680.00 | +8.80 (98.88%) | 1,293 -5.57% |
1,422 +64.77% | -9.40 (60.06%) | ₹690.00 | +12.50 (98.81%) | 723 -64.59% |
3,842 +14.84% | -6.45 (58.90%) | ₹700.00 | +12.75 (70.25%) | 1,191 -27.46% |
3,070 -17.10% | -4.50 (58.06%) | ₹710.00 | +16.85 (68.64%) | 407 -27.52% |
5,982 -10.50% | -3.10 (55.36%) | ₹720.00 | +16.00 (48.85%) | 503 -0.99% |
3,070 -13.52% | -2.20 (54.32%) | ₹730.00 | +19.00 (46.86%) | 169 -17.75% |
3,748 -11.39% | -1.60 (54.24%) | ₹740.00 | +15.40 (31.59%) | 176 -29.55% |
3,942 -2.49% | -1.20 (53.33%) | ₹750.00 | +14.80 (25.45%) | 418 -1.20% |
4,104 +2.02% | -0.90 (50.00%) | ₹760.00 | +14.75 (21.30%) | 132 -3.79% |
1,654 -5.56% | -0.65 (48.15%) | ₹770.00 | +15.35 (19.24%) | 64 -1.56% |
926 -19.11% | -0.50 (45.45%) | ₹780.00 | +38.55 (57.93%) | 26 0.00% |
204 -17.16% | -0.35 (38.89%) | ₹790.00 | +25.20 (28.03%) | 105 0.00% |
1,840 -11.85% | -0.30 (37.50%) | ₹800.00 | +22.40 (21.81%) | 152 -2.63% |
-- | -0.20 (30.77%) | ₹810.00 | -7.20 (5.06%) | -- |
-- | -0.20 (30.77%) | ₹820.00 | -5.75 (3.81%) | -- |
-- | -0.20 (36.36%) | ₹830.00 | -4.45 (2.79%) | -- |
-- | -0.10 (20.00%) | ₹840.00 | -3.30 (1.96%) | -- |
260 -7.31% | -0.10 (25.00%) | ₹850.00 | +54.90 (45.69%) | 3 0.00% |
-- | -0.10 (33.33%) | ₹860.00 | -1.30 (0.70%) | -- |
-- | -0.40 (66.67%) | ₹870.00 | -0.45 (0.23%) | -- |
-- | -0.30 (66.67%) | ₹880.00 | +0.35 (0.17%) | -- |
-- | NA (0.00%) | ₹890.00 | +1.05 (0.49%) | -- |
112 -15.18% | -0.05 (20.00%) | ₹900.00 | +31.10 (16.04%) | 6 0.00% |
-- | NA (0.00%) | ₹910.00 | +2.25 (0.97%) | -- |
-- | -2.75 (98.21%) | ₹920.00 | +2.70 (1.11%) | -- |
Bharti Airtel Futures