Bharti Airtel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -65.20 (20.84%) | ₹1,280.00 | -3.85 (98.72%) | -- | ||
-- | -68.70 (24.86%) | ₹1,320.00 | -6.70 (99.26%) | -- | ||
-- | -73.65 (30.51%) | ₹1,360.00 | +0.10 (40.00%) | 81 +6.58% | ||
-- | -261.15 (63.86%) | ₹1,380.00 | -0.55 (91.67%) | -- | ||
38 0.00% | -10.10 (7.32%) | ₹1,400.00 | +0.05 (8.33%) | 733 -4.56% | ||
-- | -261.95 (70.78%) | ₹1,420.00 | +0.15 (17.65%) | 240 -18.64% | ||
11 0.00% | 0.00 (0.00%) | ₹1,440.00 | -0.25 (12.50%) | 544 -12.40% | ||
44 +388.89% | -16.50 (19.76%) | ₹1,460.00 | -0.55 (14.47%) | 816 +8.22% | ||
79 +3.95% | -5.65 (10.32%) | ₹1,480.00 | -0.30 (4.65%) | 596 +22.63% | ||
785 +81.71% | -5.30 (13.52%) | ₹1,500.00 | -0.50 (4.48%) | 1,332 -10.90% | ||
1,199 +143.70% | -4.90 (18.77%) | ₹1,520.00 | +0.85 (4.96%) | 1,419 +112.74% | ||
2,736 +41.10% | -4.55 (28.26%) | ₹1,540.00 | +3.15 (12.30%) | 1,323 -4.13% | ||
2,582 +14.30% | -2.85 (31.84%) | ₹1,560.00 | +2.55 (6.44%) | 922 -17.61% | ||
2,393 +18.76% | -1.25 (26.32%) | ₹1,580.00 | +3.05 (5.36%) | 567 -8.55% | ||
4,398 +5.49% | -0.50 (20.00%) | ₹1,600.00 | +4.85 (6.60%) | 1,842 -1.86% | ||
5,064 -2.65% | -0.30 (22.22%) | ₹1,620.00 | +3.45 (3.67%) | 281 -4.10% | ||
2,258 -5.44% | -0.20 (20.00%) | ₹1,640.00 | +3.90 (3.39%) | 364 -0.27% | ||
2,133 -10.04% | -0.25 (27.78%) | ₹1,660.00 | +29.05 (25.71%) | 219 -0.45% | ||
1,005 -17.49% | -0.10 (14.29%) | ₹1,680.00 | +4.55 (2.97%) | 183 -1.08% | ||
3,006 -9.57% | -0.15 (25.00%) | ₹1,700.00 | +37.55 (26.74%) | 321 -0.93% | ||
807 -11.32% | -0.10 (18.18%) | ₹1,720.00 | +30.00 (18.63%) | 55 -1.79% | ||
544 -10.38% | -0.10 (25.00%) | ₹1,740.00 | +16.85 (8.38%) | 109 0.00% | ||
360 -8.86% | -0.15 (30.00%) | ₹1,760.00 | +93.00 (67.12%) | 21 0.00% | ||
253 -1.94% | -0.05 (12.50%) | ₹1,780.00 | +78.05 (43.25%) | 17 0.00% | ||
1,795 -20.93% | 0.00 (0.00%) | ₹1,800.00 | +56.50 (26.28%) | 197 0.00% | ||
124 -7.46% | +0.15 (42.86%) | ₹1,820.00 | +91.45 (45.72%) | 131 0.00% | ||
125 -2.34% | -0.05 (16.67%) | ₹1,840.00 | +54.20 (21.07%) | -- | ||
181 0.00% | -0.15 (50.00%) | ₹1,860.00 | +100.40 (43.46%) | 1 0.00% | ||
47 0.00% | -0.10 (25.00%) | ₹1,880.00 | -- | -- | ||
260 -0.38% | -0.05 (16.67%) | ₹1,900.00 | -- | -- | ||
96 -8.57% | 0.00 (0.00%) | ₹1,920.00 | -- | -- | ||
1 0.00% | -30.85 (99.84%) | ₹1,940.00 | -- | -- | ||
1 0.00% | -0.15 (75.00%) | ₹1,960.00 | +108.25 (33.51%) | 1 0.00% | ||
21 0.00% | 0.00 (0.00%) | ₹2,000.00 | -- | -- |
Bharti Airtel Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ