Option Chain
Bharti Airtel
₹563.10
-5.30 (0.93%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,12,865 -7.69% | -0.10 (7.69%) | ₹640.00 | +0.00 (0.00%) | -- |
17,49,195 -10.91% | -2.10 (10.91%) | ₹560.00 | +2.55 (26.70%) | 9,18,095 +26.70% |
1,851 +0.00% | +0.00 (0.00%) | ₹480.00 | +0.15 (30.00%) | 6,75,615 +30.00% |
1,851 +0.00% | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 9,255 +0.00% |
5,83,065 -10.29% | -0.35 (10.29%) | ₹610.00 | +0.00 (0.00%) | 5,553 +0.00% |
2,29,523 +0.00% | +0.00 (0.00%) | ₹530.00 | +0.90 (35.29%) | 9,19,946 +35.29% |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 2,96,160 +0.00% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
42,62,853 -12.56% | -1.25 (12.56%) | ₹580.00 | +4.45 (22.14%) | 4,07,220 +22.14% |
2,01,759 +0.00% | +0.00 (0.00%) | ₹500.00 | +0.20 (23.53%) | 13,82,697 +23.53% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
1,92,504 -12.50% | -0.10 (12.50%) | ₹660.00 | +0.00 (0.00%) | -- |
3,27,627 -8.57% | -0.15 (8.57%) | ₹630.00 | +0.00 (0.00%) | -- |
9,92,136 -10.16% | -2.60 (10.16%) | ₹550.00 | +1.70 (26.98%) | 10,36,560 +26.98% |
-- | +0.00 (0.00%) | ₹470.00 | +0.05 (11.11%) | 2,18,417 +11.11% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
57,380 +33.33% | +0.10 (33.33%) | ₹710.00 | +0.00 (0.00%) | -- |
46,62,669 -13.13% | -0.65 (13.13%) | ₹600.00 | +4.25 (12.23%) | 3,07,266 +12.23% |
2,23,971 -16.07% | -9.00 (16.07%) | ₹520.00 | +0.55 (33.33%) | 12,06,852 +33.33% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | 9,255 +0.00% |
62,934 +0.00% | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
9,08,841 -9.52% | -0.10 (9.52%) | ₹650.00 | +0.00 (0.00%) | 5,553 +0.00% |
18,58,404 -13.26% | -1.85 (13.26%) | ₹570.00 | +3.15 (22.03%) | 5,90,469 +22.03% |
-- | +0.00 (0.00%) | ₹490.00 | +0.20 (33.33%) | 4,51,643 +33.33% |
1,851 +0.00% | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
13,45,677 -12.24% | -0.30 (12.24%) | ₹620.00 | +0.30 (0.58%) | 1,46,229 +0.58% |
6,70,062 -10.18% | -3.40 (10.18%) | ₹540.00 | +1.30 (32.50%) | 10,01,391 +32.50% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 88,848 +0.00% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
5,14,578 -10.00% | -0.05 (10.00%) | ₹700.00 | +0.00 (0.00%) | 5,553 +0.00% |
12,01,299 -12.14% | -0.85 (12.14%) | ₹590.00 | +2.30 (8.42%) | 1,16,613 +8.42% |
16,659 +0.00% | +0.00 (0.00%) | ₹510.00 | +0.40 (36.36%) | 5,18,280 +36.36% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | 11,106 +0.00% |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |