Basket
Terminal
Expiry
₹276.06|+3.05 (1.12%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-6.30 (7.05%)
₹190.00
-0.05 (50.00%)
49
0.00%
1
0.00%
+34.85 (91.23%)
₹200.00
0.00 (0.00%)
461
0.00%
8
0.00%
-7.60 (10.05%)
₹205.00
0.00 (0.00%)
14
0.00%
8
0.00%
-8.85 (12.32%)
₹210.00
0.00 (0.00%)
149
0.00%
8
0.00%
+21.25 (57.74%)
₹215.00
-0.05 (50.00%)
151
0.00%
30
-9.09%
-1.70 (2.90%)
₹220.00
0.00 (0.00%)
368
0.00%
32
0.00%
+8.70 (22.11%)
₹225.00
0.00 (0.00%)
213
0.00%
61
+41.86%
+1.75 (3.82%)
₹230.00
0.00 (0.00%)
467
0.00%
90
+1.12%
+1.50 (3.80%)
₹235.00
0.00 (0.00%)
446
+0.22%
331
-1.19%
+3.00 (8.57%)
₹240.00
0.00 (0.00%)
506
+0.20%
316
-3.07%
+5.40 (19.57%)
₹245.00
0.00 (0.00%)
348
+0.87%
693
+4.37%
+5.25 (23.76%)
₹250.00
0.00 (0.00%)
624
-4.15%
559
-3.12%
+3.25 (18.95%)
₹255.00
0.00 (0.00%)
421
-9.85%
915
-1.51%
+4.35 (35.95%)
₹260.00
0.00 (0.00%)
992
-6.59%
1,929
+12.35%
+4.60 (63.01%)
₹265.00
0.00 (0.00%)
1,011
-2.51%
7,924
-0.91%
+5.90 (280.95%)
₹270.00
-0.25 (83.33%)
3,805
-17.73%
1,160
-15.27%
+4.45 (809.09%)
₹275.00
-3.25 (98.48%)
308
-36.49%
796
-26.23%
-0.10 (50.00%)
₹280.00
-2.45 (30.25%)
511
-8.75%
943
-8.36%
-0.05 (50.00%)
₹285.00
-6.00 (46.15%)
377
-2.84%
999
-1.96%
-0.05 (50.00%)
₹290.00
-4.80 (26.67%)
129
-8.51%
372
-8.82%
-0.05 (50.00%)
₹295.00
+3.95 (21.94%)
34
0.00%
556
-18.95%
0.00 (0.00%)
₹300.00
-3.75 (13.49%)
101
-10.62%
39
0.00%
0.00 (0.00%)
₹305.00
-15.45 (32.59%)
--
353
+0.86%
0.00 (0.00%)
₹310.00
-4.00 (10.53%)
76
-3.80%
7
0.00%
0.00 (0.00%)
₹315.00
-14.30 (25.42%)
--
--
-14.90 (99.67%)
₹320.00
+13.35 (39.73%)
--
--
-1.15 (95.83%)
₹325.00
-13.50 (20.63%)
--
--
-11.90 (99.58%)
₹330.00
+16.55 (40.97%)
--
44
0.00%
0.00 (0.00%)
₹340.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW