Option Chain

BPCL

311.45
+2.65 (0.86%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-17.05 (16.33%)
225.00
-0.35 (87.50%)
--
--
-17.25 (17.32%)
230.00
-0.50 (90.91%)
--
--
-17.45 (18.40%)
235.00
-0.65 (92.86%)
--
--
-17.75 (19.69%)
240.00
-0.90 (94.74%)
--
--
-18.05 (21.11%)
245.00
-1.20 (96.00%)
--
--
-18.45 (22.79%)
250.00
-0.60 (92.31%)
--
--
-18.90 (24.72%)
255.00
-1.95 (95.12%)
--
--
-19.40 (26.93%)
260.00
-0.50 (71.43%)
--
--
-19.90 (29.37%)
265.00
-2.85 (89.06%)
--
--
-20.45 (32.18%)
270.00
-0.25 (23.81%)
--
--
-21.05 (35.38%)
275.00
-3.90 (81.25%)
--
--
-21.60 (38.88%)
280.00
-0.45 (25.71%)
--
--
-22.05 (42.65%)
285.00
-0.65 (28.89%)
--
4
0.00%
+3.10 (13.78%)
290.00
-0.90 (29.03%)
183
+12.57%
--
-22.70 (50.95%)
295.00
-1.20 (28.92%)
--
97
-7.22%
+1.65 (11.00%)
300.00
-1.60 (28.57%)
312
-19.55%
39
-53.85%
+1.40 (11.81%)
305.00
-1.90 (25.33%)
108
-5.56%
505
-14.06%
+0.95 (10.27%)
310.00
-2.20 (22.80%)
436
+21.56%
257
+7.00%
+0.75 (10.64%)
315.00
-2.80 (21.88%)
76
+52.63%
483
-1.86%
+0.40 (7.14%)
320.00
-2.75 (17.13%)
186
-10.22%
120
+13.33%
+0.25 (5.81%)
325.00
-5.35 (24.32%)
12
+58.33%
430
-0.93%
+0.15 (4.48%)
330.00
-0.35 (1.56%)
188
0.00%
94
+43.62%
+0.15 (5.88%)
335.00
-2.60 (9.65%)
25
0.00%
480
+3.96%
+0.05 (2.44%)
340.00
-5.25 (15.33%)
43
+2.33%
--
NA (0.00%)
345.00
+1.60 (4.90%)
--
583
+11.66%
-0.05 (3.57%)
350.00
-1.50 (3.73%)
121
0.00%
--
NA (0.00%)
355.00
+4.10 (10.47%)
--
109
-0.92%
NA (0.00%)
360.00
-2.80 (5.52%)
21
0.00%
--
-0.05 (6.25%)
365.00
+6.55 (14.19%)
--
99
+37.37%
-0.10 (20.00%)
370.00
-7.50 (11.54%)
64
0.00%
--
-0.20 (44.44%)
375.00
+8.70 (16.22%)
--
97
0.00%
-0.10 (33.33%)
380.00
-7.05 (9.49%)
106
0.00%
--
-0.15 (50.00%)
385.00
+10.70 (17.40%)
--
9
0.00%
-0.25 (71.43%)
390.00
-6.85 (8.15%)
14
0.00%
--
-6.00 (99.17%)
395.00
+12.30 (17.62%)
--
317
+2.21%
NA (0.00%)
400.00
-8.15 (8.56%)
102
0.00%
--
-4.70 (98.95%)
405.00
+13.65 (17.42%)
--
--
-4.15 (98.81%)
410.00
+14.30 (17.29%)
--
--
-3.65 (98.65%)
415.00
+14.80 (16.98%)
--
24
0.00%
-0.10 (40.00%)
420.00
-7.05 (6.18%)
19
0.00%
--
-2.80 (98.25%)
425.00
+15.75 (16.37%)
--
--
-2.45 (98.00%)
430.00
+16.10 (15.97%)
--
--
-2.15 (97.73%)
435.00
+16.50 (15.65%)
--
21
0.00%
NA (0.00%)
440.00
-2.40 (1.86%)
28
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW