Home>F&O>Option Chain

Option Chain

search - groww

BPCL

453.45
+ 0.15 (0.03%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
7,200
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
1,800
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
12,600
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
1,800
+0.00 (0.00%)
380.00
+0.00 (0.00%)
19,800
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
14,400
-0.75 (1.36%)
400.00
-0.15 (60.00%)
3,65,400
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.25 (250.00%)
36,000
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
48,600
-0.60 (1.80%)
420.00
-0.15 (50.00%)
6,21,000
--
+0.00 (0.00%)
425.00
-0.15 (50.00%)
99,000
34,200
+0.80 (3.44%)
430.00
-0.20 (50.00%)
7,12,800
14,400
+0.00 (0.00%)
435.00
-0.10 (33.33%)
2,08,800
99,000
-1.10 (7.53%)
440.00
-0.20 (40.00%)
6,62,400
79,200
-5.35 (38.21%)
445.00
-0.55 (57.89%)
1,74,600
3,24,000
-1.70 (31.48%)
450.00
-0.90 (51.43%)
7,61,400
2,37,600
-1.40 (53.85%)
455.00
-0.85 (22.08%)
1,76,400
16,77,600
-1.25 (75.76%)
460.00
+0.05 (0.66%)
9,12,600
22,59,000
-0.95 (86.36%)
465.00
-0.60 (4.78%)
1,11,600
17,40,600
-0.60 (85.71%)
470.00
+0.20 (1.19%)
5,74,200
2,50,200
-0.25 (71.43%)
475.00
+0.00 (0.00%)
9,000
17,35,200
-0.20 (80.00%)
480.00
+1.35 (5.29%)
2,26,800
1,63,800
-0.10 (66.67%)
485.00
+0.00 (0.00%)
3,600
4,21,200
-0.10 (66.67%)
490.00
-0.55 (1.46%)
48,600
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
13,01,400
+0.00 (0.00%)
500.00
+1.05 (2.29%)
4,15,800
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
1,53,000
+0.00 (0.00%)
510.00
+7.70 (15.88%)
21,600
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
3,15,000
+0.05 (50.00%)
520.00
-0.45 (0.67%)
91,800
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
63,000
-0.10 (66.67%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
34,200
-0.05 (50.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
2,08,800
+0.00 (0.00%)
550.00
+0.00 (0.00%)
1,800
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
3,600
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
565.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
75,600
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
5,400
+0.00 (0.00%)
590.00
+0.00 (0.00%)
3,600