Groww Logo
Home>F&O>Option Chain

Option Chain

BPCL

326.65
-5.25 (1.58%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-9.80 (10.69%)
245.00
NA (0.00%)
--
--
-10.20 (11.71%)
250.00
-0.45 (90.00%)
--
--
-10.65 (12.90%)
255.00
-1.75 (97.22%)
--
--
-11.15 (14.29%)
260.00
-2.25 (97.83%)
--
--
-11.80 (16.01%)
265.00
-2.80 (98.25%)
--
--
-12.50 (18.01%)
270.00
-3.10 (88.57%)
--
--
-13.30 (20.40%)
275.00
-0.05 (50.00%)
--
--
-14.25 (23.30%)
280.00
NA (0.00%)
--
--
-15.30 (26.72%)
285.00
-6.15 (99.19%)
--
--
-16.45 (30.78%)
290.00
-0.10 (11.11%)
--
--
-17.70 (35.54%)
295.00
-7.65 (88.44%)
--
5
0.00%
-8.15 (22.03%)
300.00
+0.15 (13.04%)
238
-15.55%
--
-20.20 (47.09%)
305.00
+0.45 (37.50%)
--
--
-21.30 (53.65%)
310.00
+0.70 (45.16%)
--
--
-22.20 (60.57%)
315.00
+1.00 (47.62%)
--
59
+50.85%
-4.45 (28.25%)
320.00
+1.45 (47.54%)
391
+6.14%
42
+95.24%
-5.40 (39.71%)
325.00
+2.05 (44.57%)
230
+47.39%
281
+44.84%
-3.00 (32.97%)
330.00
+2.50 (36.76%)
252
-34.92%
151
+10.60%
-2.15 (31.85%)
335.00
+2.95 (30.89%)
96
-22.92%
477
-3.77%
-1.65 (33.33%)
340.00
+4.35 (34.94%)
227
-11.89%
977
-9.62%
-1.05 (29.17%)
345.00
+4.30 (27.13%)
102
-7.84%
733
-9.55%
-0.65 (25.49%)
350.00
+6.85 (34.00%)
220
-4.09%
219
-2.28%
-0.45 (24.32%)
355.00
+4.35 (17.98%)
54
-1.85%
487
-3.70%
-0.25 (18.52%)
360.00
+3.80 (12.88%)
117
-2.56%
197
-2.54%
-0.20 (19.05%)
365.00
+5.00 (15.06%)
61
0.00%
695
-2.16%
-0.15 (18.75%)
370.00
+7.30 (19.84%)
152
-3.95%
534
-0.37%
-0.10 (18.18%)
375.00
+15.15 (46.83%)
23
0.00%
1,116
-4.39%
-0.10 (16.67%)
380.00
+6.05 (12.87%)
225
+0.44%
177
-5.08%
-0.05 (11.11%)
385.00
+18.75 (47.71%)
19
0.00%
519
-2.89%
-0.15 (30.00%)
390.00
+6.45 (11.40%)
97
0.00%
106
-4.72%
-0.50 (58.82%)
395.00
+34.90 (105.28%)
9
0.00%
855
-1.05%
-0.10 (22.22%)
400.00
+4.90 (7.20%)
261
-0.77%
--
NA (0.00%)
405.00
+4.15 (5.62%)
--
135
-5.93%
-0.05 (16.67%)
410.00
+39.00 (88.64%)
4
0.00%
--
-4.85 (98.98%)
415.00
+5.50 (6.67%)
--
210
-1.90%
-0.05 (16.67%)
420.00
+36.25 (63.88%)
28
0.00%
--
-0.30 (85.71%)
425.00
+6.65 (7.28%)
--
--
NA (0.00%)
430.00
+7.15 (7.46%)
--
--
-2.95 (98.33%)
435.00
+7.60 (7.57%)
--
35
0.00%
NA (0.00%)
440.00
+8.05 (7.67%)
5
0.00%
--
-2.30 (97.87%)
445.00
+8.35 (7.62%)
--
349
-0.57%
NA (0.00%)
450.00
+19.70 (19.07%)
250
0.00%
1
0.00%
-0.65 (92.86%)
455.00
+51.80 (68.02%)
1
0.00%
--
-0.35 (87.50%)
460.00
+9.20 (7.43%)
--
--
-1.35 (96.43%)
465.00
+9.45 (7.35%)
--
--
+1.10 (88.00%)
470.00
+9.70 (7.28%)
--
--
+0.90 (81.82%)
475.00
+9.90 (7.17%)
--
5
0.00%
NA (0.00%)
480.00
+27.95 (22.36%)
4
0.00%
--
+0.55 (64.71%)
485.00
+10.25 (6.94%)
--
--
+0.45 (60.00%)
490.00
+10.40 (6.82%)
--
--
+0.90 (900.00%)
495.00
+10.55 (6.70%)
--