Option Chain

search - groww

BPCL

462.25
+ 8.55 (1.88%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
22,37,400
+45.54%
+2.55 (45.54%)
480.00
-2.90 (9.49%)
8,64,000
-9.49%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
1,35,000
+16.09%
+5.60 (16.09%)
425.00
-1.00 (31.25%)
2,03,400
-31.25%
1,09,800
+50.00%
+0.70 (50.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
-0.20 (40.00%)
86,400
-40.00%
2,07,000
+46.27%
+3.10 (46.27%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
3,36,600
+16.58%
+6.25 (16.58%)
420.00
-0.85 (34.00%)
14,50,800
-34.00%
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
15,28,200
+42.86%
+3.45 (42.86%)
470.00
-24.50 (58.33%)
46,800
-58.33%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
16,200
+15.91%
+6.45 (15.91%)
415.00
-0.85 (39.53%)
97,200
-39.53%
2,26,800
+51.43%
+0.90 (51.43%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
-0.25 (50.00%)
41,400
-50.00%
2,82,600
+37.82%
+3.65 (37.82%)
465.00
-21.80 (60.89%)
9,000
-60.89%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
1,29,600
+21.28%
+10.00 (21.28%)
410.00
-0.65 (36.11%)
12,24,000
-36.11%
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
15,67,800
+36.36%
+4.20 (36.36%)
460.00
-4.35 (26.77%)
8,17,200
-26.77%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
1,800
+0.00%
16,200
+0.00%
+0.00 (0.00%)
405.00
-0.35 (24.14%)
2,39,400
-24.14%
1,26,000
+50.00%
+1.15 (50.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
-0.10 (28.57%)
1,89,000
-28.57%
3,02,400
+30.91%
+4.25 (30.91%)
455.00
-3.50 (26.52%)
84,600
-26.52%
84,600
+13.21%
+7.45 (13.21%)
400.00
-0.45 (34.62%)
13,23,000
-34.62%
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
34,74,000
+30.03%
+4.85 (30.03%)
450.00
-3.35 (30.45%)
11,44,800
-30.45%
12,600
+0.00%
+0.00 (0.00%)
395.00
-0.35 (28.00%)
61,200
-28.00%
17,31,600
+50.82%
+1.55 (50.82%)
500.00
-5.00 (10.87%)
1,71,000
-10.87%
3,600
+0.00%
+0.00 (0.00%)
340.00
+0.00 (0.00%)
1,800
+0.00%
4,93,200
+31.38%
+5.90 (31.38%)
445.00
-2.90 (33.14%)
91,800
-33.14%
2,19,600
+40.00%
+0.40 (40.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
-0.45 (42.86%)
2,43,000
-42.86%
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
25,70,400
+28.47%
+6.25 (28.47%)
440.00
-2.25 (32.85%)
7,30,800
-32.85%
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
18,000
+0.00%
2,93,400
+47.56%
+1.95 (47.56%)
490.00
-28.30 (45.43%)
1,800
-45.43%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
1,27,800
+26.28%
+6.65 (26.28%)
435.00
-1.80 (33.03%)
2,07,000
-33.03%
3,600
+0.00%
+0.00 (0.00%)
380.00
-0.40 (57.14%)
6,17,400
-57.14%
77,400
+30.77%
+0.40 (30.77%)
540.00
+0.00 (0.00%)
--
1,13,400
+49.47%
+2.35 (49.47%)
485.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
5,61,600
+23.52%
+6.95 (23.52%)
430.00
-1.45 (34.52%)
4,91,400
-34.52%
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
37,800
+0.00%