Basket
Terminal
Expiry
355.60|+5.10 (1.46%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
2
0.00%
+17.80 (22.62%)
255.00
--
--
26
0.00%
+17.95 (24.39%)
260.00
0.00 (0.00%)
126
0.00%
3
0.00%
+37.25 (75.56%)
265.00
-0.05 (50.00%)
15
0.00%
13
0.00%
+10.85 (15.34%)
270.00
0.00 (0.00%)
144
-0.69%
2
0.00%
+36.55 (91.15%)
275.00
-0.05 (50.00%)
154
0.00%
38
0.00%
+20.20 (39.22%)
280.00
0.00 (0.00%)
211
-2.31%
13
0.00%
+31.60 (89.90%)
285.00
-0.05 (20.00%)
15
0.00%
37
-2.63%
+7.15 (13.00%)
290.00
-0.10 (33.33%)
250
-1.19%
37
0.00%
+22.10 (58.70%)
295.00
-0.20 (44.44%)
121
-11.03%
151
+1.34%
+3.65 (7.40%)
300.00
-0.15 (27.27%)
487
-3.56%
44
0.00%
+4.45 (10.97%)
305.00
-0.20 (28.57%)
135
-11.18%
184
+1.10%
+6.65 (17.05%)
310.00
-0.30 (30.00%)
271
-1.45%
56
+3.70%
+5.80 (16.02%)
315.00
-0.35 (25.93%)
382
+8.83%
322
-3.30%
+4.65 (14.95%)
320.00
-0.55 (29.73%)
650
+16.91%
127
-9.29%
+4.30 (15.90%)
325.00
-0.75 (30.00%)
321
+13.83%
508
-3.05%
+4.60 (20.04%)
330.00
-1.05 (30.88%)
748
-0.13%
272
-6.21%
+4.30 (22.75%)
335.00
-1.45 (31.87%)
413
+13.77%
645
-6.52%
+3.85 (24.68%)
340.00
-1.80 (29.51%)
688
+21.77%
477
+6.95%
+3.10 (24.80%)
345.00
-2.25 (27.95%)
726
+22.22%
876
+5.80%
+2.75 (27.64%)
350.00
-2.95 (28.50%)
734
+98.38%
477
+25.86%
+2.25 (29.22%)
355.00
-3.15 (24.14%)
268
+168.00%
1,159
+19.98%
+1.70 (28.81%)
360.00
-3.90 (23.93%)
202
+117.20%
237
+17.91%
+1.25 (28.09%)
365.00
-4.15 (21.12%)
66
+127.59%
538
+15.20%
+1.00 (30.30%)
370.00
-4.35 (18.39%)
70
+9.38%
205
+521.21%
+0.60 (24.00%)
375.00
-28.05 (50.00%)
--
1,008
-4.82%
+0.40 (21.62%)
380.00
-4.35 (13.79%)
9
+80.00%
229
+73.48%
+0.20 (20.00%)
390.00
-4.90 (11.98%)
12
+71.43%
261
+155.88%
+0.05 (8.33%)
400.00
-44.10 (47.22%)
--