Option Chain
BPCL
₹462.25
+ 8.55 (1.88%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
22,37,400 +45.54% | +2.55 (45.54%) | ₹480.00 | -2.90 (9.49%) | 8,64,000 -9.49% |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
1,35,000 +16.09% | +5.60 (16.09%) | ₹425.00 | -1.00 (31.25%) | 2,03,400 -31.25% |
1,09,800 +50.00% | +0.70 (50.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | -0.20 (40.00%) | 86,400 -40.00% |
2,07,000 +46.27% | +3.10 (46.27%) | ₹475.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
3,36,600 +16.58% | +6.25 (16.58%) | ₹420.00 | -0.85 (34.00%) | 14,50,800 -34.00% |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
15,28,200 +42.86% | +3.45 (42.86%) | ₹470.00 | -24.50 (58.33%) | 46,800 -58.33% |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
16,200 +15.91% | +6.45 (15.91%) | ₹415.00 | -0.85 (39.53%) | 97,200 -39.53% |
2,26,800 +51.43% | +0.90 (51.43%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | -0.25 (50.00%) | 41,400 -50.00% |
2,82,600 +37.82% | +3.65 (37.82%) | ₹465.00 | -21.80 (60.89%) | 9,000 -60.89% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
1,29,600 +21.28% | +10.00 (21.28%) | ₹410.00 | -0.65 (36.11%) | 12,24,000 -36.11% |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
15,67,800 +36.36% | +4.20 (36.36%) | ₹460.00 | -4.35 (26.77%) | 8,17,200 -26.77% |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | 1,800 +0.00% |
16,200 +0.00% | +0.00 (0.00%) | ₹405.00 | -0.35 (24.14%) | 2,39,400 -24.14% |
1,26,000 +50.00% | +1.15 (50.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | -0.10 (28.57%) | 1,89,000 -28.57% |
3,02,400 +30.91% | +4.25 (30.91%) | ₹455.00 | -3.50 (26.52%) | 84,600 -26.52% |
84,600 +13.21% | +7.45 (13.21%) | ₹400.00 | -0.45 (34.62%) | 13,23,000 -34.62% |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
34,74,000 +30.03% | +4.85 (30.03%) | ₹450.00 | -3.35 (30.45%) | 11,44,800 -30.45% |
12,600 +0.00% | +0.00 (0.00%) | ₹395.00 | -0.35 (28.00%) | 61,200 -28.00% |
17,31,600 +50.82% | +1.55 (50.82%) | ₹500.00 | -5.00 (10.87%) | 1,71,000 -10.87% |
3,600 +0.00% | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | 1,800 +0.00% |
4,93,200 +31.38% | +5.90 (31.38%) | ₹445.00 | -2.90 (33.14%) | 91,800 -33.14% |
2,19,600 +40.00% | +0.40 (40.00%) | ₹550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | -0.45 (42.86%) | 2,43,000 -42.86% |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
25,70,400 +28.47% | +6.25 (28.47%) | ₹440.00 | -2.25 (32.85%) | 7,30,800 -32.85% |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | 18,000 +0.00% |
2,93,400 +47.56% | +1.95 (47.56%) | ₹490.00 | -28.30 (45.43%) | 1,800 -45.43% |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
1,27,800 +26.28% | +6.65 (26.28%) | ₹435.00 | -1.80 (33.03%) | 2,07,000 -33.03% |
3,600 +0.00% | +0.00 (0.00%) | ₹380.00 | -0.40 (57.14%) | 6,17,400 -57.14% |
77,400 +30.77% | +0.40 (30.77%) | ₹540.00 | +0.00 (0.00%) | -- |
1,13,400 +49.47% | +2.35 (49.47%) | ₹485.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
5,61,600 +23.52% | +6.95 (23.52%) | ₹430.00 | -1.45 (34.52%) | 4,91,400 -34.52% |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | 37,800 +0.00% |