Option Chain
BPCL
₹453.45
+ 0.15 (0.03%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | 7,200 |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | 1,800 |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | 12,600 |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
1,800 | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | 19,800 |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
14,400 | -0.75 (1.36%) | ₹400.00 | -0.15 (60.00%) | 3,65,400 |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.25 (250.00%) | 36,000 |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
48,600 | -0.60 (1.80%) | ₹420.00 | -0.15 (50.00%) | 6,21,000 |
-- | +0.00 (0.00%) | ₹425.00 | -0.15 (50.00%) | 99,000 |
34,200 | +0.80 (3.44%) | ₹430.00 | -0.20 (50.00%) | 7,12,800 |
14,400 | +0.00 (0.00%) | ₹435.00 | -0.10 (33.33%) | 2,08,800 |
99,000 | -1.10 (7.53%) | ₹440.00 | -0.20 (40.00%) | 6,62,400 |
79,200 | -5.35 (38.21%) | ₹445.00 | -0.55 (57.89%) | 1,74,600 |
3,24,000 | -1.70 (31.48%) | ₹450.00 | -0.90 (51.43%) | 7,61,400 |
2,37,600 | -1.40 (53.85%) | ₹455.00 | -0.85 (22.08%) | 1,76,400 |
16,77,600 | -1.25 (75.76%) | ₹460.00 | +0.05 (0.66%) | 9,12,600 |
22,59,000 | -0.95 (86.36%) | ₹465.00 | -0.60 (4.78%) | 1,11,600 |
17,40,600 | -0.60 (85.71%) | ₹470.00 | +0.20 (1.19%) | 5,74,200 |
2,50,200 | -0.25 (71.43%) | ₹475.00 | +0.00 (0.00%) | 9,000 |
17,35,200 | -0.20 (80.00%) | ₹480.00 | +1.35 (5.29%) | 2,26,800 |
1,63,800 | -0.10 (66.67%) | ₹485.00 | +0.00 (0.00%) | 3,600 |
4,21,200 | -0.10 (66.67%) | ₹490.00 | -0.55 (1.46%) | 48,600 |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
13,01,400 | +0.00 (0.00%) | ₹500.00 | +1.05 (2.29%) | 4,15,800 |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
1,53,000 | +0.00 (0.00%) | ₹510.00 | +7.70 (15.88%) | 21,600 |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
3,15,000 | +0.05 (50.00%) | ₹520.00 | -0.45 (0.67%) | 91,800 |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
63,000 | -0.10 (66.67%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
34,200 | -0.05 (50.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
2,08,800 | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | 1,800 |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
3,600 | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹565.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
75,600 | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
5,400 | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | 3,600 |
BPCL Futures