Option Chain
BPCL
₹326.65
-5.25 (1.58%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -9.80 (10.69%) | ₹245.00 | NA (0.00%) | -- |
-- | -10.20 (11.71%) | ₹250.00 | -0.45 (90.00%) | -- |
-- | -10.65 (12.90%) | ₹255.00 | -1.75 (97.22%) | -- |
-- | -11.15 (14.29%) | ₹260.00 | -2.25 (97.83%) | -- |
-- | -11.80 (16.01%) | ₹265.00 | -2.80 (98.25%) | -- |
-- | -12.50 (18.01%) | ₹270.00 | -3.10 (88.57%) | -- |
-- | -13.30 (20.40%) | ₹275.00 | -0.05 (50.00%) | -- |
-- | -14.25 (23.30%) | ₹280.00 | NA (0.00%) | -- |
-- | -15.30 (26.72%) | ₹285.00 | -6.15 (99.19%) | -- |
-- | -16.45 (30.78%) | ₹290.00 | -0.10 (11.11%) | -- |
-- | -17.70 (35.54%) | ₹295.00 | -7.65 (88.44%) | -- |
5 0.00% | -8.15 (22.03%) | ₹300.00 | +0.15 (13.04%) | 238 -15.55% |
-- | -20.20 (47.09%) | ₹305.00 | +0.45 (37.50%) | -- |
-- | -21.30 (53.65%) | ₹310.00 | +0.70 (45.16%) | -- |
-- | -22.20 (60.57%) | ₹315.00 | +1.00 (47.62%) | -- |
59 +50.85% | -4.45 (28.25%) | ₹320.00 | +1.45 (47.54%) | 391 +6.14% |
42 +95.24% | -5.40 (39.71%) | ₹325.00 | +2.05 (44.57%) | 230 +47.39% |
281 +44.84% | -3.00 (32.97%) | ₹330.00 | +2.50 (36.76%) | 252 -34.92% |
151 +10.60% | -2.15 (31.85%) | ₹335.00 | +2.95 (30.89%) | 96 -22.92% |
477 -3.77% | -1.65 (33.33%) | ₹340.00 | +4.35 (34.94%) | 227 -11.89% |
977 -9.62% | -1.05 (29.17%) | ₹345.00 | +4.30 (27.13%) | 102 -7.84% |
733 -9.55% | -0.65 (25.49%) | ₹350.00 | +6.85 (34.00%) | 220 -4.09% |
219 -2.28% | -0.45 (24.32%) | ₹355.00 | +4.35 (17.98%) | 54 -1.85% |
487 -3.70% | -0.25 (18.52%) | ₹360.00 | +3.80 (12.88%) | 117 -2.56% |
197 -2.54% | -0.20 (19.05%) | ₹365.00 | +5.00 (15.06%) | 61 0.00% |
695 -2.16% | -0.15 (18.75%) | ₹370.00 | +7.30 (19.84%) | 152 -3.95% |
534 -0.37% | -0.10 (18.18%) | ₹375.00 | +15.15 (46.83%) | 23 0.00% |
1,116 -4.39% | -0.10 (16.67%) | ₹380.00 | +6.05 (12.87%) | 225 +0.44% |
177 -5.08% | -0.05 (11.11%) | ₹385.00 | +18.75 (47.71%) | 19 0.00% |
519 -2.89% | -0.15 (30.00%) | ₹390.00 | +6.45 (11.40%) | 97 0.00% |
106 -4.72% | -0.50 (58.82%) | ₹395.00 | +34.90 (105.28%) | 9 0.00% |
855 -1.05% | -0.10 (22.22%) | ₹400.00 | +4.90 (7.20%) | 261 -0.77% |
-- | NA (0.00%) | ₹405.00 | +4.15 (5.62%) | -- |
135 -5.93% | -0.05 (16.67%) | ₹410.00 | +39.00 (88.64%) | 4 0.00% |
-- | -4.85 (98.98%) | ₹415.00 | +5.50 (6.67%) | -- |
210 -1.90% | -0.05 (16.67%) | ₹420.00 | +36.25 (63.88%) | 28 0.00% |
-- | -0.30 (85.71%) | ₹425.00 | +6.65 (7.28%) | -- |
-- | NA (0.00%) | ₹430.00 | +7.15 (7.46%) | -- |
-- | -2.95 (98.33%) | ₹435.00 | +7.60 (7.57%) | -- |
35 0.00% | NA (0.00%) | ₹440.00 | +8.05 (7.67%) | 5 0.00% |
-- | -2.30 (97.87%) | ₹445.00 | +8.35 (7.62%) | -- |
349 -0.57% | NA (0.00%) | ₹450.00 | +19.70 (19.07%) | 250 0.00% |
1 0.00% | -0.65 (92.86%) | ₹455.00 | +51.80 (68.02%) | 1 0.00% |
-- | -0.35 (87.50%) | ₹460.00 | +9.20 (7.43%) | -- |
-- | -1.35 (96.43%) | ₹465.00 | +9.45 (7.35%) | -- |
-- | +1.10 (88.00%) | ₹470.00 | +9.70 (7.28%) | -- |
-- | +0.90 (81.82%) | ₹475.00 | +9.90 (7.17%) | -- |
5 0.00% | NA (0.00%) | ₹480.00 | +27.95 (22.36%) | 4 0.00% |
-- | +0.55 (64.71%) | ₹485.00 | +10.25 (6.94%) | -- |
-- | +0.45 (60.00%) | ₹490.00 | +10.40 (6.82%) | -- |
-- | +0.90 (900.00%) | ₹495.00 | +10.55 (6.70%) | -- |