Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
BPCL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +17.80 (22.62%) | ₹255.00 | -- | -- | ||
26 0.00% | +17.95 (24.39%) | ₹260.00 | 0.00 (0.00%) | 126 0.00% | ||
3 0.00% | +37.25 (75.56%) | ₹265.00 | -0.05 (50.00%) | 15 0.00% | ||
13 0.00% | +10.85 (15.34%) | ₹270.00 | 0.00 (0.00%) | 144 -0.69% | ||
2 0.00% | +36.55 (91.15%) | ₹275.00 | -0.05 (50.00%) | 154 0.00% | ||
38 0.00% | +20.20 (39.22%) | ₹280.00 | 0.00 (0.00%) | 211 -2.31% | ||
13 0.00% | +31.60 (89.90%) | ₹285.00 | -0.05 (20.00%) | 15 0.00% | ||
37 -2.63% | +7.15 (13.00%) | ₹290.00 | -0.10 (33.33%) | 250 -1.19% | ||
37 0.00% | +22.10 (58.70%) | ₹295.00 | -0.20 (44.44%) | 121 -11.03% | ||
151 +1.34% | +3.65 (7.40%) | ₹300.00 | -0.15 (27.27%) | 487 -3.56% | ||
44 0.00% | +4.45 (10.97%) | ₹305.00 | -0.20 (28.57%) | 135 -11.18% | ||
184 +1.10% | +6.65 (17.05%) | ₹310.00 | -0.30 (30.00%) | 271 -1.45% | ||
56 +3.70% | +5.80 (16.02%) | ₹315.00 | -0.35 (25.93%) | 382 +8.83% | ||
322 -3.30% | +4.65 (14.95%) | ₹320.00 | -0.55 (29.73%) | 650 +16.91% | ||
127 -9.29% | +4.30 (15.90%) | ₹325.00 | -0.75 (30.00%) | 321 +13.83% | ||
508 -3.05% | +4.60 (20.04%) | ₹330.00 | -1.05 (30.88%) | 748 -0.13% | ||
272 -6.21% | +4.30 (22.75%) | ₹335.00 | -1.45 (31.87%) | 413 +13.77% | ||
645 -6.52% | +3.85 (24.68%) | ₹340.00 | -1.80 (29.51%) | 688 +21.77% | ||
477 +6.95% | +3.10 (24.80%) | ₹345.00 | -2.25 (27.95%) | 726 +22.22% | ||
876 +5.80% | +2.75 (27.64%) | ₹350.00 | -2.95 (28.50%) | 734 +98.38% | ||
477 +25.86% | +2.25 (29.22%) | ₹355.00 | -3.15 (24.14%) | 268 +168.00% | ||
1,159 +19.98% | +1.70 (28.81%) | ₹360.00 | -3.90 (23.93%) | 202 +117.20% | ||
237 +17.91% | +1.25 (28.09%) | ₹365.00 | -4.15 (21.12%) | 66 +127.59% | ||
538 +15.20% | +1.00 (30.30%) | ₹370.00 | -4.35 (18.39%) | 70 +9.38% | ||
205 +521.21% | +0.60 (24.00%) | ₹375.00 | -28.05 (50.00%) | -- | ||
1,008 -4.82% | +0.40 (21.62%) | ₹380.00 | -4.35 (13.79%) | 9 +80.00% | ||
229 +73.48% | +0.20 (20.00%) | ₹390.00 | -4.90 (11.98%) | 12 +71.43% | ||
261 +155.88% | +0.05 (8.33%) | ₹400.00 | -44.10 (47.22%) | -- |