Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-0.85 (0.78%)
200.00
0.00 (0.00%)
2
0.00%
--
-84.30 (48.87%)
220.00
-1.10 (95.65%)
--
--
-67.60 (49.76%)
240.00
0.00 (0.00%)
8
0.00%
6
0.00%
+7.25 (13.15%)
250.00
-0.10 (40.00%)
300
+0.67%
--
--
255.00
-0.35 (87.50%)
1
0.00%
6
0.00%
-1.05 (2.13%)
260.00
-0.10 (33.33%)
179
-22.84%
--
--
265.00
-0.05 (16.67%)
91
-1.09%
30
0.00%
-2.85 (6.90%)
270.00
-0.10 (25.00%)
347
-11.93%
347
-0.57%
+7.20 (20.81%)
275.00
-0.25 (38.46%)
503
-6.51%
112
-3.45%
+7.35 (24.42%)
280.00
-0.35 (36.84%)
502
-28.59%
31
-3.13%
+8.85 (34.77%)
285.00
-0.50 (34.48%)
238
-27.22%
157
-19.49%
+7.20 (34.45%)
290.00
-0.95 (43.18%)
1,060
-9.25%
285
+1.79%
+6.25 (36.44%)
295.00
-1.55 (47.69%)
771
-5.75%
1,368
-18.52%
+5.80 (42.80%)
300.00
-2.20 (47.83%)
1,784
-13.90%
1,267
-7.59%
+5.05 (48.79%)
305.00
-2.90 (45.31%)
653
+8.83%
2,191
-38.12%
+4.30 (55.48%)
310.00
-3.70 (42.05%)
1,251
+22.77%
1,582
+29.78%
+3.75 (65.79%)
315.00
-4.20 (36.21%)
903
+180.43%
4,126
+53.33%
+3.10 (75.61%)
320.00
-4.95 (32.89%)
1,270
+64.94%
1,176
+0.86%
+2.40 (82.76%)
325.00
-5.55 (29.52%)
314
+16.30%
1,106
+5.94%
+1.85 (86.05%)
330.00
-6.20 (26.84%)
75
+70.45%
358
+17.38%
+1.40 (90.32%)
335.00
-6.15 (22.65%)
34
+41.67%
1,190
+72.97%
+1.05 (87.50%)
340.00
-16.85 (40.12%)
67
-34.31%
204
+134.48%
+0.90 (100.00%)
345.00
-7.05 (20.00%)
10
-9.09%
1,138
-2.57%
+0.60 (80.00%)
350.00
-8.25 (19.46%)
852
-5.86%
227
+42.77%
+0.55 (100.00%)
355.00
--
--
312
+0.97%
+0.40 (80.00%)
360.00
-9.05 (17.40%)
115
0.00%
52
+48.57%
+0.30 (75.00%)
365.00
--
--
194
+63.03%
+0.25 (71.43%)
370.00
-71.10 (53.60%)
--
308
+2.67%
+0.25 (83.33%)
375.00
--
--
32
0.00%
-6.70 (94.37%)
380.00
-78.45 (52.30%)
--
99
+37.50%
0.00 (0.00%)
400.00
-5.50 (5.67%)
3
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW