Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
204
-59.84%
+4.70 (2.08%)
380.00
--
--
34
0.00%
+6.15 (2.84%)
385.00
--
--
25
0.00%
+34.00 (18.58%)
390.00
--
--
6
0.00%
+18.25 (10.03%)
395.00
--
--
18
+260.00%
-3.95 (1.88%)
400.00
--
--
4
0.00%
-7.70 (5.03%)
450.00
0.00 (0.00%)
63
0.00%
--
--
465.00
0.00 (0.00%)
6
0.00%
1
0.00%
-7.90 (5.93%)
470.00
--
--
6
-62.50%
-3.05 (2.41%)
480.00
0.00 (0.00%)
66
-1.49%
--
+75.20 (249.83%)
490.00
-0.05 (50.00%)
14
0.00%
--
+80.95 (418.35%)
495.00
0.00 (0.00%)
5
0.00%
34
-26.09%
+2.25 (2.26%)
500.00
0.00 (0.00%)
411
-2.61%
--
-19.40 (17.68%)
505.00
-0.05 (50.00%)
17
0.00%
1
-50.00%
+33.70 (56.17%)
510.00
0.00 (0.00%)
57
0.00%
5
0.00%
+6.35 (8.59%)
515.00
0.00 (0.00%)
46
0.00%
6
0.00%
+16.25 (22.89%)
520.00
0.00 (0.00%)
86
-1.15%
2
0.00%
+26.60 (60.87%)
525.00
0.00 (0.00%)
38
0.00%
4
-20.00%
+4.60 (6.81%)
530.00
-0.05 (50.00%)
159
-5.92%
2
0.00%
+26.65 (79.20%)
535.00
0.00 (0.00%)
30
+3.45%
9
0.00%
-6.45 (10.45%)
540.00
-0.05 (50.00%)
96
-14.29%
1
0.00%
-8.20 (14.02%)
545.00
-0.05 (33.33%)
43
-2.27%
89
-29.92%
+7.45 (15.83%)
550.00
-0.15 (75.00%)
256
-18.73%
14
0.00%
-11.70 (22.50%)
555.00
-0.20 (80.00%)
66
+32.00%
77
-18.95%
+4.85 (13.04%)
560.00
-0.30 (85.71%)
412
-1.44%
69
-1.43%
+3.75 (11.94%)
565.00
-0.40 (88.89%)
57
-39.36%
139
-9.74%
+4.15 (15.46%)
570.00
-0.50 (90.91%)
168
-31.15%
87
-17.92%
+6.00 (26.09%)
575.00
-0.65 (92.86%)
119
-4.80%
69
-43.90%
+3.35 (18.98%)
580.00
-0.95 (95.00%)
186
-40.95%
33
-21.43%
+5.95 (46.48%)
585.00
-1.35 (96.43%)
109
-22.70%
548
+4.18%
+6.85 (86.71%)
590.00
-1.80 (97.30%)
233
-33.81%
89
-11.88%
+6.15 (121.78%)
595.00
-3.50 (98.59%)
118
-21.85%
196
-57.48%
+2.50 (100.00%)
600.00
-5.40 (88.52%)
228
-39.04%
66
-57.14%
-1.25 (96.15%)
605.00
-9.65 (99.48%)
45
-16.67%
168
-59.62%
-0.80 (94.12%)
610.00
-6.95 (48.10%)
108
-14.29%
64
-70.37%
-0.45 (90.00%)
615.00
-9.60 (49.61%)
31
+3.33%
845
-21.40%
-0.25 (83.33%)
620.00
-6.10 (26.07%)
153
-26.79%
160
-27.93%
-0.15 (75.00%)
625.00
-9.10 (30.54%)
74
-10.84%
382
-15.86%
-0.10 (66.67%)
630.00
-5.00 (14.71%)
56
-22.22%
122
-43.26%
-0.10 (66.67%)
635.00
+0.75 (2.26%)
24
-4.00%
600
-16.08%
-0.15 (75.00%)
640.00
-8.40 (18.71%)
169
-11.52%
96
-19.33%
-0.05 (50.00%)
645.00
+1.45 (3.68%)
31
-8.82%
1,167
-11.86%
-0.05 (50.00%)
650.00
+4.60 (10.34%)
52
-13.33%
69
-4.17%
-0.05 (50.00%)
655.00
-15.10 (20.19%)
13
0.00%
239
-4.78%
-0.05 (50.00%)
660.00
+4.05 (7.57%)
33
0.00%
158
0.00%
0.00 (0.00%)
665.00
+19.95 (40.10%)
14
0.00%
158
-20.60%
0.00 (0.00%)
670.00
-4.75 (6.67%)
36
-48.57%
38
+2.70%
-0.10 (66.67%)
675.00
+20.35 (34.29%)
16
0.00%
339
-5.83%
0.00 (0.00%)
680.00
+3.15 (3.87%)
7
0.00%
74
0.00%
0.00 (0.00%)
685.00
+23.95 (36.45%)
1
0.00%
84
-7.69%
-0.05 (50.00%)
690.00
-7.40 (7.25%)
5
0.00%
28
+3.70%
0.00 (0.00%)
695.00
--
--
581
-4.44%
-0.05 (50.00%)
700.00
-9.00 (8.74%)
133
-30.00%
25
0.00%
0.00 (0.00%)
705.00
--
--
34
0.00%
0.00 (0.00%)
710.00
-83.00 (41.99%)
--
185
0.00%
0.00 (0.00%)
720.00
+29.80 (31.42%)
40
0.00%
26
0.00%
0.00 (0.00%)
725.00
--
--
51
-3.77%
-0.05 (50.00%)
730.00
--
--
18
0.00%
0.00 (0.00%)
735.00
--
--
69
-26.60%
0.00 (0.00%)
740.00
--
--
522
-0.19%
-0.05 (50.00%)
750.00
--
--
80
0.00%
0.00 (0.00%)
760.00
--
--
20
0.00%
0.00 (0.00%)
765.00
--
--
63
0.00%
0.00 (0.00%)
770.00
--
--
192
0.00%
0.00 (0.00%)
780.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW