Home>F&O>Option Chain

Option Chain

search

BPCL

447.25
-3.80 (0.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
242.00
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
--
0.00 (0.00%)
247.00
0.00 (0.00%)
--
--
0.00 (0.00%)
250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
252.00
0.00 (0.00%)
--
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
257.00
0.00 (0.00%)
--
--
0.00 (0.00%)
260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
262.00
0.00 (0.00%)
--
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
267.00
0.00 (0.00%)
--
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
272.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
277.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
282.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
287.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
292.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
297.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
302.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
307.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
312.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
317.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
322.00
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
327.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
332.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
337.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
1,800
0.00%
--
0.00 (0.00%)
342.00
0.00 (0.00%)
10,800
0.00%
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
347.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
1,15,200
0.00%
--
0.00 (0.00%)
352.00
0.00 (0.00%)
--
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
357.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
362.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
367.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
370.00
-0.05 (14.29%)
14,400
0.00%
--
0.00 (0.00%)
372.00
0.00 (0.00%)
18,000
0.00%
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
377.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
-0.35 (70.00%)
4,30,200
+0.42%
1,800
0.00%
+14.45 (31.72%)
382.00
-0.15 (42.86%)
79,200
-4.35%
--
0.00 (0.00%)
385.00
0.00 (0.00%)
21,600
0.00%
--
0.00 (0.00%)
387.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
-0.35 (70.00%)
1,02,600
-9.52%
5,400
0.00%
0.00 (0.00%)
392.00
0.00 (0.00%)
75,600
0.00%
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
--
0.00 (0.00%)
397.00
0.00 (0.00%)
--
45,000
0.00%
+2.60 (5.26%)
400.00
-0.25 (55.56%)
8,29,800
+2.44%
16,200
0.00%
0.00 (0.00%)
402.00
-0.20 (50.00%)
1,90,800
0.00%
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
--
0.00 (0.00%)
407.00
0.00 (0.00%)
--
30,600
0.00%
-4.25 (10.53%)
410.00
-0.35 (70.00%)
1,33,200
-6.33%
18,000
-9.09%
-8.35 (19.26%)
412.00
-0.35 (63.64%)
34,200
-26.92%
--
0.00 (0.00%)
415.00
-0.30 (60.00%)
18,000
+42.86%
--
0.00 (0.00%)
417.00
-0.80 (80.00%)
18,000
+100.00%
1,60,200
-1.11%
-3.10 (9.83%)
420.00
-0.40 (66.67%)
7,32,600
-2.63%
1,69,200
-2.08%
-7.25 (24.25%)
422.00
-0.30 (50.00%)
1,29,600
+2.86%
45,000
+4.17%
-5.20 (18.44%)
425.00
-0.40 (53.33%)
1,26,000
+55.56%
28,800
-5.88%
-1.40 (5.69%)
427.00
-0.65 (65.00%)
28,800
+6.67%
3,72,600
-7.59%
-4.75 (21.84%)
430.00
-0.50 (47.62%)
8,17,200
+1.57%
97,200
+3.85%
-2.60 (12.62%)
432.00
-0.40 (34.78%)
48,600
-10.00%
79,200
+12.82%
-3.10 (19.25%)
435.00
-0.60 (40.00%)
1,80,000
+1.01%
4,78,800
0.00%
-2.50 (16.34%)
437.00
-0.50 (30.30%)
1,40,400
+8.33%
5,43,600
-30.25%
-3.60 (28.02%)
440.00
-0.35 (15.91%)
4,64,400
-10.10%
1,63,800
-3.19%
-3.75 (31.78%)
442.00
-0.25 (9.80%)
1,74,600
-3.00%
1,40,400
-13.33%
-3.55 (36.98%)
445.00
-0.05 (1.47%)
1,49,400
-12.63%
1,76,400
+15.29%
-3.40 (42.50%)
447.00
+0.30 (7.41%)
75,600
-34.38%
18,46,800
+10.32%
-2.80 (43.08%)
450.00
+0.40 (7.02%)
5,38,200
-1.32%
15,82,200
+0.69%
-2.95 (52.68%)
452.00
+1.20 (18.90%)
84,600
-11.32%
3,78,000
-20.75%
-2.40 (51.06%)
455.00
+1.15 (13.29%)
57,600
-5.88%
81,000
-52.63%
-2.10 (51.85%)
457.00
-0.75 (6.12%)
27,000
-6.25%
23,34,600
+2.37%
-1.75 (50.72%)
460.00
+0.90 (6.74%)
3,22,200
-24.47%
1,27,800
-2.74%
-1.65 (52.38%)
462.00
0.00 (0.00%)
1,800
0.00%
4,19,400
+0.87%
-1.35 (50.94%)
465.00
+0.70 (3.67%)
25,200
0.00%
66,600
+15.63%
-1.35 (56.25%)
467.00
0.00 (0.00%)
--
12,97,800
-9.65%
-1.10 (55.00%)
470.00
0.00 (0.00%)
61,200
0.00%
57,600
-39.62%
-0.80 (43.24%)
472.00
0.00 (0.00%)
--
57,600
-45.76%
-0.80 (47.06%)
475.00
0.00 (0.00%)
--
16,200
-62.50%
-0.45 (37.50%)
477.00
0.00 (0.00%)
--
7,45,200
-15.68%
-0.70 (50.00%)
480.00
0.00 (0.00%)
14,400
0.00%
1,02,600
-6.56%
-0.95 (70.37%)
482.00
0.00 (0.00%)
--
99,000
-17.91%
-0.55 (47.83%)
485.00
0.00 (0.00%)
--
19,800
0.00%
0.00 (0.00%)
487.00
0.00 (0.00%)
--
2,52,000
-7.28%
-0.45 (40.91%)
490.00
0.00 (0.00%)
--
1,20,600
-21.18%
-0.75 (55.56%)
492.00
0.00 (0.00%)
1,800
0.00%
46,800
+23.81%
-0.40 (38.10%)
495.00
0.00 (0.00%)
--
7,200
0.00%
-0.55 (52.38%)
497.00
0.00 (0.00%)
--
15,17,400
-4.75%
-0.45 (45.00%)
500.00
0.00 (0.00%)
9,000
0.00%
1,09,800
-18.67%
-0.40 (42.11%)
502.00
0.00 (0.00%)
--
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
--
0.00 (0.00%)
507.00
0.00 (0.00%)
--
1,56,600
-13.86%
-0.40 (47.06%)
510.00
0.00 (0.00%)
--
50,400
0.00%
0.00 (0.00%)
512.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
--
0.00 (0.00%)
517.00
0.00 (0.00%)
--
1,51,200
-4.55%
-0.20 (40.00%)
520.00
0.00 (0.00%)
--
30,600
0.00%
0.00 (0.00%)
522.00
0.00 (0.00%)
--
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
--
0.00 (0.00%)
527.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
14,400
0.00%
0.00 (0.00%)
532.00
0.00 (0.00%)
--
--
0.00 (0.00%)
535.00
0.00 (0.00%)
--
--
0.00 (0.00%)
537.00
0.00 (0.00%)
--
7,200
0.00%
+0.05 (50.00%)
540.00
0.00 (0.00%)
--
41,400
-8.00%
-0.70 (87.50%)
542.00
0.00 (0.00%)
--
--
0.00 (0.00%)
545.00
0.00 (0.00%)
--
3,600
+100.00%
+0.05 (20.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
555.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
565.00
0.00 (0.00%)
--