Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.13
0.01
0.0003
-0.01
1.00
51.58
410.00%
₹95.40+6.00%
0.14
0.01
0.0003
-0.01
1.00
45.91
170.00%
₹85.45+6.81%
0.14
0.01
0.0004
-0.01
1.00
40.38
660.00%
₹75.50+6.79%
--
--
--
--
--
--
--
--
0.15
0.03
0.0012
-0.04
0.98
41.85
340.00%
₹65.50-1.28%
0.15
0.03
0.0013
-0.04
0.98
38.78
260.00%
₹60.55+15.11%
0.15
0.04
0.0017
-0.04
0.98
37.00
81+26.56%
₹55.85+12.94%
0.15
0.05
0.0022
-0.05
0.97
34.93
380.00%
₹50.60+11.33%
0.16
0.05
0.0021
-0.04
0.98
32.19
6,4000.00%
₹48.200.00%
0.15
0.06
0.0029
-0.06
0.96
33.45
1680.00%
₹45.70+9.20%
0.15
0.08
0.0038
-0.07
0.95
31.53
136-1.45%
₹40.50+1.38%
0.16
0.09
0.0043
-0.08
0.94
31.54
16,8000.00%
₹38.650.00%
0.15
0.11
0.0052
-0.09
0.93
30.77
495+1.64%
₹35.90+17.90%
0.16
0.12
0.0056
-0.10
0.92
30.38
13,8000.00%
₹34.050.00%
0.15
0.12
0.0065
-0.09
0.92
28.00
329+0.30%
₹31.40+15.87%
0.16
0.15
0.0073
-0.12
0.90
29.24
48,7000.00%
₹29.650.00%
0.15
0.16
0.0088
-0.12
0.88
27.34
557-26.71%
₹26.45+22.17%
0.15
0.19
0.0094
-0.14
0.86
28.48
32,8000.00%
₹25.450.00%
0.14
0.20
0.0114
-0.15
0.84
26.45
168-69.57%
₹22.35+27.71%
0.14
0.23
0.0118
-0.17
0.81
27.47
76,0000.00%
₹21.550.00%
0.13
0.24
0.0145
-0.16
0.78
24.78
544-6.69%
₹18.00+29.50%
0.13
0.27
0.0142
-0.19
0.75
26.68
55,2000.00%
₹17.950.00%
0.12
0.28
0.0176
-0.19
0.71
24.00
225-12.79%
₹14.05+30.70%
0.12
0.30
0.0168
-0.20
0.68
25.49
58,3000.00%
₹14.700.00%
0.11
0.31
0.0200
-0.20
0.61
23.53
698-15.50%
₹10.65+33.13%
0.11
0.33
0.0183
-0.22
0.59
25.32
25,8000.00%
₹11.850.00%
0.09
0.32
0.0216
-0.20
0.51
22.63
418-4.78%
₹7.80+34.48%
0.09
0.34
0.0192
-0.22
0.49
24.68
82,6000.00%
₹9.400.00%
0.07
0.31
0.0218
-0.19
0.40
21.78
723-11.29%
₹5.30+32.50%
0.07
0.32
0.0191
-0.20
0.39
23.94
43,9000.00%
₹7.300.00%
0.05
0.28
0.0196
-0.17
0.30
21.59
323+31.30%
₹3.60+30.91%
0.06
0.30
0.0171
-0.19
0.31
24.43
81,5000.00%
₹5.550.00%
0.03
0.21
0.0167
-0.11
0.18
19.26
618-8.04%
₹2.40+26.32%
0.04
0.25
0.0150
-0.16
0.23
23.86
24,6000.00%
₹4.200.00%
0.03
0.20
0.0127
-0.13
0.16
23.34
105+20.69%
₹1.55+19.23%
0.03
0.20
0.0122
-0.13
0.16
23.80
67,2000.00%
₹3.050.00%
0.02
0.15
0.0097
-0.10
0.11
23.69
942-9.77%
₹1.05+16.67%
0.02
0.17
0.0096
-0.11
0.12
25.10
8,7000.00%
₹2.200.00%
0.01
0.12
0.0073
-0.08
0.08
24.60
330.00%
₹0.70-72.00%
0.01
0.09
0.0060
-0.05
0.05
21.59
1,04,4000.00%
₹1.550.00%
0.01
0.08
0.0049
-0.05
0.04
23.82
543-2.16%
₹0.400.00%
0.01
0.07
0.0040
-0.05
0.04
26.03
55,5000.00%
₹0.750.00%
0
0.05
0.0028
-0.04
0.03
26.26
84+1.20%
₹0.20-20.00%
0.01
0.05
0.0026
-0.04
0.03
29.06
8,3000.00%
₹0.350.00%
273
283
293
298
303
308
313
318
320
323
328
330
333
335
338
340
343
345
348
350
353
355
358
360
363
365
₹367.15
6.70 (1.86%)
368
370
373
375
378
380
383
385
388
390
393
395
398
400
403
410
413
420
₹0.05-50.00%
150.00%
51.58
-0.00
-0.01
0.0003
0.01
-0.00
₹0.05-50.00%
400.00%
45.91
-0.00
-0.01
0.0003
0.01
-0.00
₹0.05-66.67%
242-0.41%
40.38
-0.00
-0.01
0.0004
0.01
-0.00
₹0.20+100.00%
115-0.86%
44.95
-0.01
-0.04
0.0010
0.03
-0.00
₹0.05-75.00%
198-1.00%
41.85
-0.02
-0.04
0.0012
0.03
-0.00
₹0.05-80.00%
179-1.65%
38.78
-0.02
-0.04
0.0013
0.03
-0.00
₹0.25-16.67%
367+0.82%
37.00
-0.02
-0.04
0.0017
0.04
-0.00
₹0.30-33.33%
364+0.28%
34.93
-0.03
-0.05
0.0022
0.05
-0.01
₹0.250.00%
36,4000.00%
32.19
-0.02
-0.04
0.0021
0.05
-0.00
₹0.40-42.86%
660+0.15%
33.45
-0.04
-0.06
0.0029
0.06
-0.01
₹0.55-38.89%
298-5.40%
31.53
-0.05
-0.07
0.0038
0.08
-0.01
₹0.650.00%
65,9000.00%
31.54
-0.06
-0.08
0.0043
0.09
-0.01
₹0.75-40.00%
599-4.77%
30.77
-0.07
-0.09
0.0052
0.11
-0.01
₹1.050.00%
31,5000.00%
30.38
-0.08
-0.10
0.0056
0.12
-0.01
₹1.00-42.86%
293-15.80%
28.00
-0.08
-0.09
0.0065
0.12
-0.01
₹1.600.00%
62,9000.00%
29.24
-0.10
-0.12
0.0073
0.15
-0.02
₹1.35-44.90%
1,040-17.72%
27.34
-0.12
-0.12
0.0088
0.16
-0.02
₹2.400.00%
34,8000.00%
28.48
-0.14
-0.14
0.0094
0.19
-0.03
₹1.90-44.12%
472-1.67%
26.45
-0.16
-0.15
0.0114
0.20
-0.03
₹3.500.00%
1,26,4000.00%
27.47
-0.19
-0.17
0.0118
0.23
-0.04
₹2.65-43.62%
814+0.87%
24.78
-0.22
-0.16
0.0145
0.24
-0.04
₹4.900.00%
48,0000.00%
26.68
-0.25
-0.19
0.0142
0.27
-0.05
₹3.80-41.54%
330-0.60%
24.00
-0.29
-0.19
0.0176
0.28
-0.05
₹6.650.00%
80,7000.00%
25.49
-0.32
-0.20
0.0168
0.30
-0.06
₹5.35-38.51%
613+16.54%
23.53
-0.39
-0.20
0.0200
0.31
-0.07
₹8.750.00%
33,2000.00%
25.32
-0.41
-0.22
0.0183
0.33
-0.08
₹7.40-35.65%
224+22.40%
22.63
-0.49
-0.20
0.0216
0.32
-0.09
₹11.300.00%
52,6000.00%
24.68
-0.51
-0.22
0.0192
0.34
-0.10
₹10.00-31.97%
187+10.00%
21.78
-0.60
-0.19
0.0218
0.31
-0.11
₹14.200.00%
18,3000.00%
23.94
-0.61
-0.20
0.0191
0.32
-0.12
₹13.50-27.22%
69+21.05%
21.59
-0.70
-0.17
0.0196
0.28
-0.13
₹17.450.00%
17,0000.00%
24.43
-0.69
-0.19
0.0171
0.30
-0.14
₹16.80-25.50%
462+0.65%
19.26
-0.82
-0.11
0.0167
0.21
-0.16
₹21.050.00%
5,7000.00%
23.86
-0.77
-0.16
0.0150
0.25
-0.16
₹21.10-61.81%
30.00%
23.34
-0.84
-0.13
0.0127
0.20
-0.16
₹24.900.00%
45,9000.00%
23.80
-0.84
-0.13
0.0122
0.20
-0.17
₹26.20-16.56%
102-17.74%
23.69
-0.89
-0.10
0.0097
0.15
-0.17
₹29.050.00%
00.00%
25.10
-0.88
-0.11
0.0096
0.17
-0.18
₹30.45-52.46%
00.00%
24.60
-0.92
-0.08
0.0073
0.12
-0.18
₹33.400.00%
12,4000.00%
21.59
-0.95
-0.05
0.0060
0.09
-0.20
₹35.50-2.07%
25+4.17%
23.82
-0.96
-0.05
0.0049
0.08
-0.19
₹42.550.00%
2,4000.00%
26.03
-0.96
-0.05
0.0040
0.07
-0.20
₹44.50-57.36%
00.00%
26.26
-0.97
-0.04
0.0028
0.05
-0.20
₹52.100.00%
00.00%
29.06
-0.97
-0.04
0.0026
0.05
-0.21
Basket
Greeks