OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
204 -59.84% | +4.70 (2.08%) | ₹380.00 | -- | -- | ||
34 0.00% | +6.15 (2.84%) | ₹385.00 | -- | -- | ||
25 0.00% | +34.00 (18.58%) | ₹390.00 | -- | -- | ||
6 0.00% | +18.25 (10.03%) | ₹395.00 | -- | -- | ||
18 +260.00% | -3.95 (1.88%) | ₹400.00 | -- | -- | ||
4 0.00% | -7.70 (5.03%) | ₹450.00 | 0.00 (0.00%) | 63 0.00% | ||
-- | -- | ₹465.00 | 0.00 (0.00%) | 6 0.00% | ||
1 0.00% | -7.90 (5.93%) | ₹470.00 | -- | -- | ||
6 -62.50% | -3.05 (2.41%) | ₹480.00 | 0.00 (0.00%) | 66 -1.49% | ||
-- | +75.20 (249.83%) | ₹490.00 | -0.05 (50.00%) | 14 0.00% | ||
-- | +80.95 (418.35%) | ₹495.00 | 0.00 (0.00%) | 5 0.00% | ||
34 -26.09% | +2.25 (2.26%) | ₹500.00 | 0.00 (0.00%) | 411 -2.61% | ||
-- | -19.40 (17.68%) | ₹505.00 | -0.05 (50.00%) | 17 0.00% | ||
1 -50.00% | +33.70 (56.17%) | ₹510.00 | 0.00 (0.00%) | 57 0.00% | ||
5 0.00% | +6.35 (8.59%) | ₹515.00 | 0.00 (0.00%) | 46 0.00% | ||
6 0.00% | +16.25 (22.89%) | ₹520.00 | 0.00 (0.00%) | 86 -1.15% | ||
2 0.00% | +26.60 (60.87%) | ₹525.00 | 0.00 (0.00%) | 38 0.00% | ||
4 -20.00% | +4.60 (6.81%) | ₹530.00 | -0.05 (50.00%) | 159 -5.92% | ||
2 0.00% | +26.65 (79.20%) | ₹535.00 | 0.00 (0.00%) | 30 +3.45% | ||
9 0.00% | -6.45 (10.45%) | ₹540.00 | -0.05 (50.00%) | 96 -14.29% | ||
1 0.00% | -8.20 (14.02%) | ₹545.00 | -0.05 (33.33%) | 43 -2.27% | ||
89 -29.92% | +7.45 (15.83%) | ₹550.00 | -0.15 (75.00%) | 256 -18.73% | ||
14 0.00% | -11.70 (22.50%) | ₹555.00 | -0.20 (80.00%) | 66 +32.00% | ||
77 -18.95% | +4.85 (13.04%) | ₹560.00 | -0.30 (85.71%) | 412 -1.44% | ||
69 -1.43% | +3.75 (11.94%) | ₹565.00 | -0.40 (88.89%) | 57 -39.36% | ||
139 -9.74% | +4.15 (15.46%) | ₹570.00 | -0.50 (90.91%) | 168 -31.15% | ||
87 -17.92% | +6.00 (26.09%) | ₹575.00 | -0.65 (92.86%) | 119 -4.80% | ||
69 -43.90% | +3.35 (18.98%) | ₹580.00 | -0.95 (95.00%) | 186 -40.95% | ||
33 -21.43% | +5.95 (46.48%) | ₹585.00 | -1.35 (96.43%) | 109 -22.70% | ||
548 +4.18% | +6.85 (86.71%) | ₹590.00 | -1.80 (97.30%) | 233 -33.81% | ||
89 -11.88% | +6.15 (121.78%) | ₹595.00 | -3.50 (98.59%) | 118 -21.85% | ||
196 -57.48% | +2.50 (100.00%) | ₹600.00 | -5.40 (88.52%) | 228 -39.04% | ||
66 -57.14% | -1.25 (96.15%) | ₹605.00 | -9.65 (99.48%) | 45 -16.67% | ||
168 -59.62% | -0.80 (94.12%) | ₹610.00 | -6.95 (48.10%) | 108 -14.29% | ||
64 -70.37% | -0.45 (90.00%) | ₹615.00 | -9.60 (49.61%) | 31 +3.33% | ||
845 -21.40% | -0.25 (83.33%) | ₹620.00 | -6.10 (26.07%) | 153 -26.79% | ||
160 -27.93% | -0.15 (75.00%) | ₹625.00 | -9.10 (30.54%) | 74 -10.84% | ||
382 -15.86% | -0.10 (66.67%) | ₹630.00 | -5.00 (14.71%) | 56 -22.22% | ||
122 -43.26% | -0.10 (66.67%) | ₹635.00 | +0.75 (2.26%) | 24 -4.00% | ||
600 -16.08% | -0.15 (75.00%) | ₹640.00 | -8.40 (18.71%) | 169 -11.52% | ||
96 -19.33% | -0.05 (50.00%) | ₹645.00 | +1.45 (3.68%) | 31 -8.82% | ||
1,167 -11.86% | -0.05 (50.00%) | ₹650.00 | +4.60 (10.34%) | 52 -13.33% | ||
69 -4.17% | -0.05 (50.00%) | ₹655.00 | -15.10 (20.19%) | 13 0.00% | ||
239 -4.78% | -0.05 (50.00%) | ₹660.00 | +4.05 (7.57%) | 33 0.00% | ||
158 0.00% | 0.00 (0.00%) | ₹665.00 | +19.95 (40.10%) | 14 0.00% | ||
158 -20.60% | 0.00 (0.00%) | ₹670.00 | -4.75 (6.67%) | 36 -48.57% | ||
38 +2.70% | -0.10 (66.67%) | ₹675.00 | +20.35 (34.29%) | 16 0.00% | ||
339 -5.83% | 0.00 (0.00%) | ₹680.00 | +3.15 (3.87%) | 7 0.00% | ||
74 0.00% | 0.00 (0.00%) | ₹685.00 | +23.95 (36.45%) | 1 0.00% | ||
84 -7.69% | -0.05 (50.00%) | ₹690.00 | -7.40 (7.25%) | 5 0.00% | ||
28 +3.70% | 0.00 (0.00%) | ₹695.00 | -- | -- | ||
581 -4.44% | -0.05 (50.00%) | ₹700.00 | -9.00 (8.74%) | 133 -30.00% | ||
25 0.00% | 0.00 (0.00%) | ₹705.00 | -- | -- | ||
34 0.00% | 0.00 (0.00%) | ₹710.00 | -83.00 (41.99%) | -- | ||
185 0.00% | 0.00 (0.00%) | ₹720.00 | +29.80 (31.42%) | 40 0.00% | ||
26 0.00% | 0.00 (0.00%) | ₹725.00 | -- | -- | ||
51 -3.77% | -0.05 (50.00%) | ₹730.00 | -- | -- | ||
18 0.00% | 0.00 (0.00%) | ₹735.00 | -- | -- | ||
69 -26.60% | 0.00 (0.00%) | ₹740.00 | -- | -- | ||
522 -0.19% | -0.05 (50.00%) | ₹750.00 | -- | -- | ||
80 0.00% | 0.00 (0.00%) | ₹760.00 | -- | -- | ||
20 0.00% | 0.00 (0.00%) | ₹765.00 | -- | -- | ||
63 0.00% | 0.00 (0.00%) | ₹770.00 | -- | -- | ||
192 0.00% | 0.00 (0.00%) | ₹780.00 | -- | -- |