Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-41.95 (40.14%)
280.00
-0.25 (83.33%)
--
--
-42.15 (42.28%)
285.00
-0.35 (87.50%)
--
--
-42.30 (44.57%)
290.00
-0.50 (90.91%)
--
--
-42.55 (47.17%)
295.00
-0.70 (93.33%)
--
--
-3.25 (6.71%)
297.50
-0.25 (71.43%)
--
--
-42.80 (50.03%)
300.00
-0.05 (11.11%)
88
+44.26%
--
-3.40 (7.78%)
302.50
-0.40 (66.67%)
--
--
-43.00 (53.15%)
305.00
-1.05 (80.77%)
--
--
-3.55 (9.09%)
307.50
-0.60 (63.16%)
--
1
0.00%
-5.85 (15.00%)
310.00
+0.10 (16.67%)
204
-1.92%
--
-3.75 (10.85%)
312.50
-0.05 (7.14%)
23
+9.52%
--
-43.35 (60.29%)
315.00
+0.15 (18.75%)
38
-19.15%
--
-4.00 (13.20%)
317.50
+0.10 (9.52%)
21
+75.00%
1
0.00%
-43.40 (64.25%)
320.00
+0.30 (26.09%)
474
+31.67%
--
-4.15 (15.84%)
322.50
+0.15 (9.37%)
10
0.00%
3
+200.00%
-8.00 (28.07%)
325.00
+0.45 (26.47%)
70
+218.18%
2
0.00%
-3.80 (16.93%)
327.50
+0.70 (36.84%)
15
-16.67%
52
+1.96%
-3.40 (16.75%)
330.00
+0.85 (35.42%)
481
+11.86%
3
+200.00%
-2.45 (13.35%)
332.50
+1.00 (35.71%)
8
+33.33%
4
0.00%
-1.35 (7.76%)
335.00
+1.05 (29.17%)
169
+87.78%
2
0.00%
-3.20 (21.92%)
337.50
+1.40 (32.94%)
49
+88.46%
168
+110.00%
-2.65 (20.23%)
340.00
+1.55 (30.39%)
920
+17.35%
15
+650.00%
-2.45 (21.12%)
342.50
+1.95 (32.23%)
27
+125.00%
198
+59.68%
-2.15 (21.18%)
345.00
+2.00 (27.78%)
156
+14.71%
52
+300.00%
-1.90 (21.11%)
347.50
+2.15 (25.29%)
18
+80.00%
1,165
+77.32%
-1.75 (22.29%)
350.00
+2.40 (24.37%)
693
+3.59%
38
+192.31%
-1.60 (23.19%)
352.50
+2.40 (21.05%)
36
+1,100.00%
361
+33.70%
-1.40 (23.14%)
355.00
+2.75 (21.15%)
58
0.00%
14
+133.33%
-1.25 (23.58%)
357.50
+2.90 (19.66%)
3
+200.00%
1,772
+18.05%
-1.10 (23.40%)
360.00
+3.00 (17.91%)
279
-3.13%
26
+116.67%
-1.05 (25.30%)
362.50
+0.20 (0.92%)
--
182
-2.15%
-0.80 (22.22%)
365.00
+3.40 (16.55%)
16
0.00%
12
+33.33%
-1.75 (53.85%)
367.50
+0.65 (2.55%)
--
731
+2.24%
-0.70 (24.14%)
370.00
+4.05 (16.88%)
106
+0.95%
16
+60.00%
-1.50 (60.00%)
372.50
+1.10 (3.74%)
--
172
+57.80%
-0.55 (24.44%)
375.00
+0.70 (2.18%)
21
0.00%
33
+450.00%
-1.45 (70.73%)
377.50
+1.45 (4.30%)
--
682
+15.40%
-0.40 (22.22%)
380.00
+4.80 (14.68%)
165
0.00%
19
-9.52%
-1.20 (75.00%)
382.50
+1.85 (4.86%)
--
82
+46.43%
-0.25 (17.86%)
385.00
+5.00 (13.40%)
1
0.00%
23
+155.56%
-1.10 (84.62%)
387.50
+2.15 (5.05%)
--
319
+14.75%
-0.25 (20.83%)
390.00
+5.25 (12.53%)
16
0.00%
22
0.00%
-0.65 (81.25%)
392.50
+2.35 (4.97%)
--
11
0.00%
-0.85 (89.47%)
395.00
+24.40 (88.25%)
--
--
-0.55 (91.67%)
397.50
+2.60 (5.00%)
--
1,774
+1.26%
-0.15 (17.65%)
400.00
+6.30 (12.43%)
141
0.00%
25
+127.27%
-0.15 (23.08%)
405.00
+28.20 (83.56%)
--
47
+38.24%
-0.35 (87.50%)
410.00
+29.95 (80.95%)
--
--
-11.95 (99.58%)
415.00
+31.45 (77.75%)
--
53
+12.77%
-0.05 (20.00%)
420.00
+13.85 (21.98%)
2
0.00%
--
-9.40 (99.47%)
425.00
+34.15 (71.59%)
--
--
-8.30 (99.40%)
430.00
+8.60 (10.99%)
1
0.00%
--
-7.30 (99.32%)
435.00
+36.40 (65.70%)
--
--
-6.40 (99.22%)
440.00
+37.35 (62.83%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW