Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
+50.00%
+11.70 (19.50%)
165.00
--
--
2
0.00%
+11.80 (21.47%)
170.00
-0.25 (83.33%)
64
0.00%
--
--
175.00
-0.30 (85.71%)
33
0.00%
--
--
177.50
-0.75 (93.75%)
5
0.00%
32
0.00%
+2.95 (5.47%)
180.00
0.00 (0.00%)
343
+1.18%
--
--
182.50
-1.00 (90.91%)
18
0.00%
2
0.00%
+11.45 (28.31%)
185.00
-0.50 (76.92%)
51
0.00%
--
--
187.50
-0.60 (75.00%)
31
0.00%
22
0.00%
+8.30 (21.42%)
190.00
0.00 (0.00%)
302
-0.66%
--
--
192.50
-0.75 (68.18%)
19
0.00%
2
0.00%
+7.75 (22.43%)
195.00
-0.50 (52.63%)
70
-2.78%
--
--
197.50
-0.80 (57.14%)
14
0.00%
283
-1.74%
-1.10 (2.84%)
200.00
-0.15 (10.71%)
665
+0.45%
--
--
202.50
-0.60 (37.50%)
17
0.00%
1
0.00%
+9.75 (41.67%)
205.00
-0.05 (2.70%)
107
0.00%
--
--
207.50
-0.85 (35.42%)
12
0.00%
135
0.00%
+1.35 (4.91%)
210.00
-0.25 (9.62%)
405
-1.94%
--
--
212.50
-0.85 (26.56%)
18
0.00%
35
0.00%
+1.50 (6.44%)
215.00
-0.35 (10.00%)
205
-0.97%
1
0.00%
+6.60 (40.49%)
217.50
-0.60 (14.81%)
30
-6.25%
188
-1.05%
+0.35 (1.62%)
220.00
-0.40 (8.42%)
552
+1.47%
34
-2.86%
-0.70 (3.50%)
222.50
-0.50 (9.17%)
43
-4.44%
208
-2.35%
+0.15 (0.82%)
225.00
-0.60 (9.45%)
330
+2.48%
52
0.00%
-0.40 (2.43%)
227.50
-0.45 (6.43%)
43
-2.27%
1,145
-2.39%
-0.05 (0.33%)
230.00
-0.65 (7.93%)
580
-3.65%
64
-18.99%
-0.15 (1.08%)
232.50
-0.75 (8.06%)
70
-22.22%
604
+2.37%
-0.10 (0.79%)
235.00
-0.70 (6.67%)
252
+26.63%
105
+23.53%
-0.15 (1.32%)
237.50
-0.60 (5.15%)
45
+18.42%
958
+6.92%
-0.05 (0.49%)
240.00
-0.75 (5.70%)
155
+16.54%
26
+30.00%
-0.85 (9.14%)
242.50
-1.60 (10.32%)
1
0.00%
274
+4.18%
-0.10 (1.20%)
245.00
-1.25 (7.49%)
26
+8.33%
15
+15.38%
-0.85 (11.33%)
247.50
-39.10 (69.63%)
--
852
+0.95%
-0.05 (0.75%)
250.00
-0.95 (4.82%)
109
+0.93%
16
0.00%
-0.75 (12.71%)
252.50
-39.80 (65.95%)
--
153
+1.32%
0.00 (0.00%)
255.00
-8.60 (27.74%)
1
0.00%
11
0.00%
-0.05 (1.27%)
257.50
--
--
546
-4.21%
-0.20 (4.76%)
260.00
-0.10 (0.38%)
22
0.00%
39
-2.50%
-0.80 (21.33%)
262.50
--
--
451
+0.67%
-0.20 (6.06%)
265.00
-12.85 (29.71%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW