Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
210.00
-0.15 (42.86%)
22
+22.22%
71
0.00%
+8.65 (12.09%)
240.00
-0.15 (27.27%)
105
+16.67%
--
--
245.00
+0.15 (10.00%)
1
0.00%
39
0.00%
+10.35 (17.02%)
250.00
-0.35 (35.00%)
500
+10.38%
--
--
255.00
-0.65 (46.43%)
40
+17.65%
13
0.00%
+9.20 (17.28%)
260.00
-0.65 (41.94%)
378
-7.80%
--
--
265.00
-0.90 (42.86%)
117
+13.59%
8
0.00%
+10.65 (24.43%)
270.00
-1.05 (40.38%)
411
-11.99%
7
0.00%
+3.00 (7.15%)
275.00
-1.30 (38.81%)
164
+90.70%
62
+10.71%
+3.35 (8.90%)
280.00
-1.45 (34.52%)
642
+0.16%
1
0.00%
+4.50 (14.02%)
285.00
-1.95 (36.45%)
172
+13.91%
80
-64.44%
+3.45 (11.40%)
290.00
-2.30 (34.85%)
671
+33.40%
33
-5.71%
+3.10 (11.65%)
295.00
-3.05 (35.47%)
194
+31.08%
480
-15.49%
+2.40 (10.13%)
300.00
-3.25 (32.02%)
901
-7.30%
184
-28.68%
+2.00 (9.66%)
305.00
-3.80 (30.65%)
162
+20.00%
968
-15.61%
+1.90 (10.50%)
310.00
-4.45 (29.28%)
870
+8.07%
645
+63.71%
+1.55 (9.84%)
315.00
-4.15 (24.20%)
213
+78.99%
1,844
+17.75%
+1.30 (9.59%)
320.00
-4.80 (23.76%)
465
+22.05%
264
+12.82%
+1.10 (9.61%)
325.00
-4.95 (21.20%)
64
-1.54%
1,212
+14.02%
+0.80 (8.12%)
330.00
-5.65 (20.89%)
399
+12.39%
251
+35.68%
+0.65 (7.83%)
335.00
-4.65 (15.98%)
31
-6.06%
663
+15.51%
+0.50 (7.14%)
340.00
-4.45 (13.69%)
222
+7.77%
111
+30.59%
+0.45 (7.69%)
345.00
+8.25 (27.05%)
11
+1,000.00%
990
+27.25%
+0.15 (2.97%)
350.00
-5.00 (12.39%)
110
+20.88%
76
+245.45%
+0.50 (13.33%)
355.00
-5.45 (10.60%)
11
0.00%
593
+14.70%
+0.05 (1.43%)
360.00
+0.75 (1.53%)
30
-9.09%
68
+51.11%
+0.05 (1.72%)
365.00
-6.80 (11.25%)
8
0.00%
269
+29.33%
-0.05 (2.04%)
370.00
-0.85 (1.45%)
3
0.00%
438
+26.96%
-0.05 (2.86%)
380.00
-10.65 (13.91%)
4
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW