Groww Logo
Home>F&O>Option Chain

Option Chain

BHEL

51.15
+0.95 (1.89%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.30 (6.84%)
31.00
-0.10 (66.67%)
--
--
+1.20 (6.63%)
32.00
-0.35 (87.50%)
--
--
+1.15 (6.69%)
33.00
-0.45 (90.00%)
--
--
+1.00 (6.12%)
34.00
-0.60 (92.31%)
--
--
+0.90 (5.81%)
35.00
-0.20 (80.00%)
--
--
+0.75 (5.12%)
36.00
-0.85 (89.47%)
--
--
+0.60 (4.33%)
37.00
-1.00 (86.96%)
--
--
+0.40 (3.05%)
38.00
-0.05 (25.00%)
--
--
+0.25 (2.02%)
39.00
-0.25 (62.50%)
--
--
+0.05 (0.43%)
40.00
-0.15 (42.86%)
--
--
-0.15 (1.37%)
41.00
-1.70 (79.07%)
--
--
-0.30 (2.93%)
42.00
-0.25 (45.45%)
--
--
-0.50 (5.21%)
43.00
-0.25 (35.71%)
--
--
-0.70 (7.78%)
44.00
-0.25 (33.33%)
--
21
+28.57%
+0.60 (9.52%)
45.00
-0.30 (31.58%)
239
+14.23%
8
+12.50%
+1.50 (28.04%)
46.00
-0.35 (29.17%)
74
+21.62%
10
-10.00%
+1.80 (40.91%)
47.00
-0.35 (24.14%)
58
+5.17%
13
-7.69%
+1.25 (29.07%)
48.00
-0.40 (22.22%)
91
+30.77%
26
-3.85%
+0.35 (10.00%)
49.00
-0.45 (20.93%)
59
+3.39%
384
-2.60%
+0.40 (13.56%)
50.00
-0.50 (19.23%)
323
+5.26%
104
+7.69%
+0.30 (11.76%)
51.00
-0.45 (15.00%)
49
+18.37%
193
+19.17%
+0.30 (14.63%)
52.00
-0.65 (17.33%)
72
+11.11%
299
+25.08%
+0.20 (11.43%)
53.00
+0.45 (10.71%)
18
+5.56%
134
+30.60%
+0.15 (10.71%)
54.00
-0.75 (14.85%)
9
0.00%
628
+9.71%
+0.15 (13.04%)
55.00
-0.70 (12.39%)
173
+2.31%
155
+7.74%
+0.15 (16.67%)
56.00
-1.35 (16.87%)
11
0.00%
91
+20.88%
+0.10 (13.33%)
57.00
-1.75 (19.23%)
4
-25.00%
124
+13.71%
+0.10 (16.67%)
58.00
-0.25 (2.98%)
7
+14.29%
29
+13.79%
NA (0.00%)
59.00
-0.25 (2.73%)
7
0.00%
432
+16.20%
+0.05 (11.11%)
60.00
-0.20 (2.02%)
68
+2.94%
11
0.00%
+0.65 (185.71%)
61.00
-1.45 (12.08%)
1
0.00%
--
+0.05 (16.67%)
62.00
-2.95 (20.56%)
--
--
+0.45 (180.00%)
63.00
-2.85 (18.81%)
--
--
+0.45 (300.00%)
64.00
-2.75 (17.24%)
--
152
+15.79%
NA (0.00%)
65.00
-0.90 (6.00%)
67
+2.99%
--
-1.25 (73.53%)
66.00
-2.65 (15.01%)
--
--
-1.20 (77.42%)
67.00
-2.55 (13.78%)
--
2
0.00%
+0.20 (200.00%)
68.00
-1.25 (6.91%)
2
0.00%
20
+85.00%
NA (0.00%)
69.00
-0.90 (4.81%)
5
0.00%