Option Chain

search - groww

BHEL

65.65
+ 7.85 (13.58%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
10,39,500
+175.00%
+3.50 (175.00%)
64.00
--
--
6,61,500
+73.08%
+7.60 (73.08%)
48.00
-0.35 (63.64%)
13,86,000
-63.64%
--
+0.00 (0.00%)
32.00
+0.00 (0.00%)
--
15,96,000
+119.10%
+5.30 (119.10%)
57.00
-2.40 (75.00%)
4,62,000
-75.00%
--
+0.00 (0.00%)
41.00
+0.00 (0.00%)
52,500
+0.00%
4,30,500
+181.25%
+2.90 (181.25%)
66.00
--
--
43,78,500
+87.29%
+7.90 (87.29%)
50.00
-0.60 (70.59%)
46,41,000
-70.59%
--
+0.00 (0.00%)
34.00
+0.00 (0.00%)
--
21,10,500
+143.66%
+5.10 (143.66%)
59.00
-2.90 (69.05%)
2,20,500
-69.05%
--
+0.00 (0.00%)
43.00
-0.10 (66.67%)
6,30,000
-66.67%
16,48,500
+208.33%
+2.50 (208.33%)
68.00
--
--
18,79,500
+96.71%
+7.35 (96.71%)
52.00
-1.10 (84.62%)
12,60,000
-84.62%
--
+0.00 (0.00%)
36.00
+0.00 (0.00%)
--
8,40,000
+49.25%
+6.60 (49.25%)
45.00
-0.20 (66.67%)
41,16,000
-66.67%
10,71,000
+133.93%
+3.75 (133.93%)
61.00
+0.00 (0.00%)
--
8,71,500
+96.72%
+5.90 (96.72%)
54.00
-1.45 (76.32%)
9,34,500
-76.32%
--
+0.00 (0.00%)
38.00
+0.00 (0.00%)
94,500
+0.00%
21,42,000
+175.56%
+3.95 (175.56%)
63.00
+0.00 (0.00%)
--
2,10,000
+40.66%
+4.90 (40.66%)
47.00
-0.15 (33.33%)
12,49,500
-33.33%
--
+0.00 (0.00%)
31.00
+0.00 (0.00%)
10,500
+0.00%
13,12,500
+104.00%
+5.20 (104.00%)
56.00
-1.95 (73.58%)
10,39,500
-73.58%
1,05,000
+0.00%
+0.00 (0.00%)
40.00
-0.05 (50.00%)
21,94,500
-50.00%
60,37,500
+185.71%
+3.25 (185.71%)
65.00
+0.00 (0.00%)
10,500
+0.00%
5,46,000
+33.33%
+3.60 (33.33%)
49.00
-0.35 (50.00%)
7,45,500
-50.00%
--
+0.00 (0.00%)
33.00
+0.00 (0.00%)
10,500
+0.00%
25,93,500
+135.00%
+5.40 (135.00%)
58.00
-2.65 (70.67%)
4,93,500
-70.67%
--
+0.00 (0.00%)
42.00
-0.10 (66.67%)
4,83,000
-66.67%
6,93,000
+203.57%
+2.85 (203.57%)
67.00
--
--
7,14,000
+34.50%
+2.95 (34.50%)
51.00
-0.75 (71.43%)
8,50,500
-71.43%
--
+0.00 (0.00%)
35.00
-0.05 (50.00%)
8,08,500
-50.00%
80,85,000
+146.88%
+4.70 (146.88%)
60.00
-3.30 (68.04%)
17,74,500
-68.04%
10,500
+0.00%
+0.00 (0.00%)
44.00
-0.15 (75.00%)
6,19,500
-75.00%
11,44,500
+93.33%
+6.30 (93.33%)
53.00
-1.15 (74.19%)
8,92,500
-74.19%
--
+0.00 (0.00%)
37.00
+0.00 (0.00%)
--
15,33,000
+160.00%
+4.00 (160.00%)
62.00
+0.00 (0.00%)
8,61,000
+0.00%
1,05,000
+0.00%
+0.00 (0.00%)
46.00
-0.10 (28.57%)
10,60,500
-28.57%
55,23,000
+112.50%
+6.30 (112.50%)
55.00
-1.60 (71.11%)
34,33,500
-71.11%
--
+0.00 (0.00%)
39.00
+0.00 (0.00%)
31,500
+0.00%