F&O
BHEL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹170.00 | 0.00 (0.00%) | 32 0.00% | ||
8 0.00% | -3.70 (5.59%) | ₹185.00 | 0.00 (0.00%) | 8 0.00% | ||
1 0.00% | -8.95 (12.61%) | ₹190.00 | 0.00 (0.00%) | 34 0.00% | ||
-- | -- | ₹195.00 | -0.05 (50.00%) | 10 0.00% | ||
42 0.00% | +8.00 (18.02%) | ₹200.00 | 0.00 (0.00%) | 190 0.00% | ||
1 0.00% | +2.85 (7.20%) | ₹205.00 | -0.05 (50.00%) | 34 0.00% | ||
17 0.00% | -14.00 (27.18%) | ₹210.00 | 0.00 (0.00%) | 135 -0.74% | ||
2 0.00% | -8.25 (20.20%) | ₹215.00 | -0.15 (60.00%) | 60 +1.69% | ||
62 -7.46% | +4.05 (15.58%) | ₹220.00 | -0.15 (60.00%) | 405 0.00% | ||
11 0.00% | 0.00 (0.00%) | ₹225.00 | -0.15 (50.00%) | 149 -18.58% | ||
101 -26.28% | +3.10 (17.97%) | ₹230.00 | -0.25 (55.56%) | 493 -4.09% | ||
33 -13.16% | +3.10 (25.73%) | ₹235.00 | -0.40 (53.33%) | 401 0.00% | ||
113 +1.80% | +2.45 (28.16%) | ₹240.00 | -0.90 (56.25%) | 902 +2.62% | ||
283 -8.71% | +1.80 (34.29%) | ₹245.00 | -1.45 (46.03%) | 761 +15.30% | ||
1,213 -4.86% | +0.95 (31.67%) | ₹250.00 | -2.25 (39.13%) | 1,371 +9.86% | ||
1,395 +1.31% | +0.30 (17.65%) | ₹255.00 | -2.80 (29.95%) | 715 +6.40% | ||
1,879 -5.10% | 0.00 (0.00%) | ₹260.00 | -2.95 (21.69%) | 721 -3.48% | ||
1,683 -7.73% | 0.00 (0.00%) | ₹265.00 | -4.25 (23.22%) | 254 -11.19% | ||
2,399 -0.79% | -0.05 (12.50%) | ₹270.00 | -2.10 (9.21%) | 334 -11.17% | ||
768 -11.11% | -0.10 (33.33%) | ₹275.00 | -5.25 (18.26%) | 134 -15.19% | ||
1,343 -9.13% | -0.05 (25.00%) | ₹280.00 | -2.60 (7.98%) | 164 -9.39% | ||
387 -10.62% | 0.00 (0.00%) | ₹285.00 | +7.50 (24.88%) | 35 0.00% | ||
837 -8.62% | 0.00 (0.00%) | ₹290.00 | +0.55 (1.31%) | 78 0.00% | ||
1,032 -1.71% | -0.05 (50.00%) | ₹300.00 | +7.40 (16.41%) | 33 0.00% |