Home>F&O>Option Chain

Option Chain

search - groww

BHEL

61.50
-1.20 (1.91%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
31.00
+0.00 (0.00%)
10,500
--
+0.00 (0.00%)
32.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
33.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
34.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
35.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
36.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
37.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
38.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
39.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
40.00
+0.00 (0.00%)
1,15,500
--
+0.00 (0.00%)
41.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
42.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
43.00
+0.00 (0.00%)
21,000
--
+0.00 (0.00%)
44.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
45.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
46.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
47.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
48.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
49.00
+0.00 (0.00%)
--
42,000
+0.00 (0.00%)
50.00
+0.00 (0.00%)
13,75,500
--
+0.00 (0.00%)
51.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
52.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
53.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
54.00
+0.00 (0.00%)
--
10,500
+0.00 (0.00%)
55.00
+0.00 (0.00%)
21,73,500
10,500
+0.00 (0.00%)
56.00
-0.05 (50.00%)
2,52,000
--
+0.00 (0.00%)
57.00
+0.05 (100.00%)
3,46,500
21,000
+0.00 (0.00%)
58.00
-0.05 (33.33%)
9,24,000
10,500
+0.00 (0.00%)
59.00
-0.10 (33.33%)
7,87,500
3,36,000
-1.40 (47.46%)
60.00
-0.05 (16.67%)
36,33,000
1,26,000
-2.10 (67.74%)
61.00
+0.20 (44.44%)
9,97,500
5,46,000
-0.75 (57.69%)
62.00
+0.65 (100.00%)
5,98,500
14,91,000
-0.60 (63.16%)
63.00
+0.95 (82.61%)
5,67,000
12,60,000
-0.40 (61.54%)
64.00
+1.15 (60.53%)
4,62,000
45,36,000
-0.25 (55.56%)
65.00
+1.20 (45.28%)
16,17,000
31,92,000
-0.15 (50.00%)
66.00
+1.25 (35.71%)
4,93,500
22,15,500
-0.10 (40.00%)
67.00
+1.15 (25.27%)
4,30,500
37,48,500
-0.10 (50.00%)
68.00
+0.90 (16.07%)
3,15,000
22,36,500
-0.05 (50.00%)
69.00
+1.25 (20.16%)
1,89,000
1,06,05,000
-0.10 (66.67%)
70.00
+1.65 (23.57%)
13,75,500
14,17,500
+0.00 (0.00%)
71.00
+0.00 (0.00%)
31,500
12,60,000
+0.00 (0.00%)
72.00
+0.00 (0.00%)
21,000
5,88,000
-0.05 (50.00%)
73.00
-0.45 (4.41%)
21,000
4,09,500
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
49,56,000
-0.05 (50.00%)
75.00
+0.65 (5.28%)
4,72,500
4,62,000
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
5,56,500
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
3,99,000
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
2,52,000
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
47,88,000
+0.00 (0.00%)
80.00
+1.30 (7.95%)
3,04,500
4,09,500
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
1,89,000
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
52,500
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
1,05,000
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
17,74,500
+0.00 (0.00%)
85.00
+0.00 (0.00%)
10,500
1,78,500
+0.00 (0.00%)
86.00
+0.00 (0.00%)
1,47,000
63,000
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--
8,82,000
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--