Option Chain
BHEL
₹61.50
-1.20 (1.91%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹31.00 | +0.00 (0.00%) | 10,500 |
-- | +0.00 (0.00%) | ₹32.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹33.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹34.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹35.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹36.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹37.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹38.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹39.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹40.00 | +0.00 (0.00%) | 1,15,500 |
-- | +0.00 (0.00%) | ₹41.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹42.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹43.00 | +0.00 (0.00%) | 21,000 |
-- | +0.00 (0.00%) | ₹44.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹45.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹46.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹47.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹48.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹49.00 | +0.00 (0.00%) | -- |
42,000 | +0.00 (0.00%) | ₹50.00 | +0.00 (0.00%) | 13,75,500 |
-- | +0.00 (0.00%) | ₹51.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹52.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹53.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹54.00 | +0.00 (0.00%) | -- |
10,500 | +0.00 (0.00%) | ₹55.00 | +0.00 (0.00%) | 21,73,500 |
10,500 | +0.00 (0.00%) | ₹56.00 | -0.05 (50.00%) | 2,52,000 |
-- | +0.00 (0.00%) | ₹57.00 | +0.05 (100.00%) | 3,46,500 |
21,000 | +0.00 (0.00%) | ₹58.00 | -0.05 (33.33%) | 9,24,000 |
10,500 | +0.00 (0.00%) | ₹59.00 | -0.10 (33.33%) | 7,87,500 |
3,36,000 | -1.40 (47.46%) | ₹60.00 | -0.05 (16.67%) | 36,33,000 |
1,26,000 | -2.10 (67.74%) | ₹61.00 | +0.20 (44.44%) | 9,97,500 |
5,46,000 | -0.75 (57.69%) | ₹62.00 | +0.65 (100.00%) | 5,98,500 |
14,91,000 | -0.60 (63.16%) | ₹63.00 | +0.95 (82.61%) | 5,67,000 |
12,60,000 | -0.40 (61.54%) | ₹64.00 | +1.15 (60.53%) | 4,62,000 |
45,36,000 | -0.25 (55.56%) | ₹65.00 | +1.20 (45.28%) | 16,17,000 |
31,92,000 | -0.15 (50.00%) | ₹66.00 | +1.25 (35.71%) | 4,93,500 |
22,15,500 | -0.10 (40.00%) | ₹67.00 | +1.15 (25.27%) | 4,30,500 |
37,48,500 | -0.10 (50.00%) | ₹68.00 | +0.90 (16.07%) | 3,15,000 |
22,36,500 | -0.05 (50.00%) | ₹69.00 | +1.25 (20.16%) | 1,89,000 |
1,06,05,000 | -0.10 (66.67%) | ₹70.00 | +1.65 (23.57%) | 13,75,500 |
14,17,500 | +0.00 (0.00%) | ₹71.00 | +0.00 (0.00%) | 31,500 |
12,60,000 | +0.00 (0.00%) | ₹72.00 | +0.00 (0.00%) | 21,000 |
5,88,000 | -0.05 (50.00%) | ₹73.00 | -0.45 (4.41%) | 21,000 |
4,09,500 | +0.00 (0.00%) | ₹74.00 | +0.00 (0.00%) | -- |
49,56,000 | -0.05 (50.00%) | ₹75.00 | +0.65 (5.28%) | 4,72,500 |
4,62,000 | +0.00 (0.00%) | ₹76.00 | +0.00 (0.00%) | -- |
5,56,500 | +0.00 (0.00%) | ₹77.00 | +0.00 (0.00%) | -- |
3,99,000 | +0.00 (0.00%) | ₹78.00 | +0.00 (0.00%) | -- |
2,52,000 | +0.00 (0.00%) | ₹79.00 | +0.00 (0.00%) | -- |
47,88,000 | +0.00 (0.00%) | ₹80.00 | +1.30 (7.95%) | 3,04,500 |
4,09,500 | +0.00 (0.00%) | ₹81.00 | +0.00 (0.00%) | -- |
1,89,000 | +0.00 (0.00%) | ₹82.00 | +0.00 (0.00%) | -- |
52,500 | +0.00 (0.00%) | ₹83.00 | +0.00 (0.00%) | -- |
1,05,000 | +0.00 (0.00%) | ₹84.00 | +0.00 (0.00%) | -- |
17,74,500 | +0.00 (0.00%) | ₹85.00 | +0.00 (0.00%) | 10,500 |
1,78,500 | +0.00 (0.00%) | ₹86.00 | +0.00 (0.00%) | 1,47,000 |
63,000 | +0.00 (0.00%) | ₹87.00 | +0.00 (0.00%) | -- |
8,82,000 | +0.00 (0.00%) | ₹88.00 | +0.00 (0.00%) | -- |
BHEL Futures