Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
15
0.00%
+8.05 (10.73%)
165.00
--
--
514
+534.57%
+1.80 (2.38%)
170.00
0.00 (0.00%)
446
+792.00%
--
--
175.00
0.00 (0.00%)
17
0.00%
--
--
177.50
-0.15 (75.00%)
5
0.00%
19
-42.42%
+7.50 (12.30%)
180.00
0.00 (0.00%)
115
+3.60%
--
+34.00 (127.58%)
182.50
0.00 (0.00%)
22
0.00%
2
0.00%
+21.75 (53.77%)
185.00
0.00 (0.00%)
16
0.00%
--
+31.65 (131.88%)
187.50
0.00 (0.00%)
28
0.00%
8
-20.00%
+5.35 (10.01%)
190.00
0.00 (0.00%)
144
0.00%
--
+29.05 (134.49%)
192.50
0.00 (0.00%)
7
0.00%
2
0.00%
+13.60 (39.36%)
195.00
0.00 (0.00%)
49
0.00%
--
+26.30 (135.92%)
197.50
-0.05 (50.00%)
9
-10.00%
87
-8.42%
+4.00 (9.20%)
200.00
0.00 (0.00%)
254
+0.79%
--
+23.35 (134.97%)
202.50
-0.60 (92.31%)
17
0.00%
4
0.00%
-8.90 (17.49%)
205.00
0.00 (0.00%)
42
0.00%
--
+20.25 (131.49%)
207.50
0.00 (0.00%)
11
0.00%
48
0.00%
+3.40 (9.69%)
210.00
0.00 (0.00%)
194
0.00%
1
0.00%
+5.80 (23.34%)
212.50
-0.20 (80.00%)
8
0.00%
21
-4.55%
+3.25 (11.13%)
215.00
0.00 (0.00%)
82
+1.23%
5
0.00%
+11.95 (87.23%)
217.50
-0.10 (66.67%)
22
-8.33%
86
-6.52%
+4.35 (18.39%)
220.00
-0.05 (50.00%)
317
-2.76%
8
0.00%
+2.75 (15.36%)
222.50
-0.05 (50.00%)
22
-12.00%
97
-7.62%
+3.90 (20.91%)
225.00
-0.05 (50.00%)
238
-19.59%
28
-6.67%
+7.85 (59.25%)
227.50
-0.05 (50.00%)
30
-6.25%
177
-11.06%
+4.65 (34.70%)
230.00
-0.10 (66.67%)
353
-19.77%
44
-8.33%
+5.70 (54.29%)
232.50
-0.10 (66.67%)
52
-11.86%
162
-31.93%
+5.05 (57.71%)
235.00
-0.20 (80.00%)
307
-17.47%
103
-1.90%
+4.55 (73.98%)
237.50
-0.25 (83.33%)
71
-26.80%
319
-37.20%
+4.50 (115.38%)
240.00
-0.55 (91.67%)
289
-36.06%
26
-25.71%
+2.50 (108.70%)
242.50
-1.25 (92.59%)
22
-37.14%
84
-73.33%
+1.25 (92.59%)
245.00
-2.80 (98.25%)
79
-35.25%
38
-72.26%
-0.80 (88.89%)
247.50
-4.95 (98.02%)
37
-35.09%
262
-73.93%
-0.50 (90.91%)
250.00
-4.55 (65.00%)
250
-39.61%
54
-39.33%
-0.30 (85.71%)
252.50
-3.60 (42.11%)
62
-15.07%
174
-45.11%
-0.20 (80.00%)
255.00
-3.95 (33.62%)
64
-20.99%
47
-48.35%
-0.15 (75.00%)
257.50
-2.85 (20.36%)
40
-25.93%
774
-35.28%
-0.15 (75.00%)
260.00
-4.05 (24.25%)
208
-23.81%
67
-27.96%
-0.05 (50.00%)
262.50
-7.85 (33.40%)
32
-11.11%
338
-32.94%
-0.05 (50.00%)
265.00
-3.50 (16.59%)
101
-6.48%
51
-33.77%
-0.10 (66.67%)
267.50
+3.50 (16.79%)
24
0.00%
566
-21.17%
-0.05 (50.00%)
270.00
-2.95 (11.59%)
112
-8.20%
58
-15.94%
-0.05 (50.00%)
272.50
-8.20 (25.08%)
11
0.00%
198
-19.51%
0.00 (0.00%)
275.00
-7.75 (22.14%)
82
-5.75%
70
-5.41%
0.00 (0.00%)
277.50
+4.15 (13.74%)
12
0.00%
492
-4.84%
-0.05 (50.00%)
280.00
-0.05 (0.15%)
68
-12.82%
38
-2.56%
0.00 (0.00%)
282.50
+14.25 (56.77%)
3
0.00%
168
-19.23%
0.00 (0.00%)
285.00
+16.80 (67.07%)
6
0.00%
43
0.00%
0.00 (0.00%)
287.50
-29.60 (40.03%)
--
401
-0.25%
0.00 (0.00%)
290.00
-6.90 (12.84%)
7
0.00%
17
0.00%
0.00 (0.00%)
292.50
-20.25 (29.09%)
--
180
0.00%
0.00 (0.00%)
295.00
+14.70 (39.57%)
4
0.00%
474
0.00%
0.00 (0.00%)
300.00
+1.85 (3.36%)
2
0.00%
325
0.00%
0.00 (0.00%)
305.00
+15.60 (33.73%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW