Option Chain
BHEL
₹51.15
+0.95 (1.89%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +1.30 (6.84%) | ₹31.00 | -0.10 (66.67%) | -- |
-- | +1.20 (6.63%) | ₹32.00 | -0.35 (87.50%) | -- |
-- | +1.15 (6.69%) | ₹33.00 | -0.45 (90.00%) | -- |
-- | +1.00 (6.12%) | ₹34.00 | -0.60 (92.31%) | -- |
-- | +0.90 (5.81%) | ₹35.00 | -0.20 (80.00%) | -- |
-- | +0.75 (5.12%) | ₹36.00 | -0.85 (89.47%) | -- |
-- | +0.60 (4.33%) | ₹37.00 | -1.00 (86.96%) | -- |
-- | +0.40 (3.05%) | ₹38.00 | -0.05 (25.00%) | -- |
-- | +0.25 (2.02%) | ₹39.00 | -0.25 (62.50%) | -- |
-- | +0.05 (0.43%) | ₹40.00 | -0.15 (42.86%) | -- |
-- | -0.15 (1.37%) | ₹41.00 | -1.70 (79.07%) | -- |
-- | -0.30 (2.93%) | ₹42.00 | -0.25 (45.45%) | -- |
-- | -0.50 (5.21%) | ₹43.00 | -0.25 (35.71%) | -- |
-- | -0.70 (7.78%) | ₹44.00 | -0.25 (33.33%) | -- |
21 +28.57% | +0.60 (9.52%) | ₹45.00 | -0.30 (31.58%) | 239 +14.23% |
8 +12.50% | +1.50 (28.04%) | ₹46.00 | -0.35 (29.17%) | 74 +21.62% |
10 -10.00% | +1.80 (40.91%) | ₹47.00 | -0.35 (24.14%) | 58 +5.17% |
13 -7.69% | +1.25 (29.07%) | ₹48.00 | -0.40 (22.22%) | 91 +30.77% |
26 -3.85% | +0.35 (10.00%) | ₹49.00 | -0.45 (20.93%) | 59 +3.39% |
384 -2.60% | +0.40 (13.56%) | ₹50.00 | -0.50 (19.23%) | 323 +5.26% |
104 +7.69% | +0.30 (11.76%) | ₹51.00 | -0.45 (15.00%) | 49 +18.37% |
193 +19.17% | +0.30 (14.63%) | ₹52.00 | -0.65 (17.33%) | 72 +11.11% |
299 +25.08% | +0.20 (11.43%) | ₹53.00 | +0.45 (10.71%) | 18 +5.56% |
134 +30.60% | +0.15 (10.71%) | ₹54.00 | -0.75 (14.85%) | 9 0.00% |
628 +9.71% | +0.15 (13.04%) | ₹55.00 | -0.70 (12.39%) | 173 +2.31% |
155 +7.74% | +0.15 (16.67%) | ₹56.00 | -1.35 (16.87%) | 11 0.00% |
91 +20.88% | +0.10 (13.33%) | ₹57.00 | -1.75 (19.23%) | 4 -25.00% |
124 +13.71% | +0.10 (16.67%) | ₹58.00 | -0.25 (2.98%) | 7 +14.29% |
29 +13.79% | NA (0.00%) | ₹59.00 | -0.25 (2.73%) | 7 0.00% |
432 +16.20% | +0.05 (11.11%) | ₹60.00 | -0.20 (2.02%) | 68 +2.94% |
11 0.00% | +0.65 (185.71%) | ₹61.00 | -1.45 (12.08%) | 1 0.00% |
-- | +0.05 (16.67%) | ₹62.00 | -2.95 (20.56%) | -- |
-- | +0.45 (180.00%) | ₹63.00 | -2.85 (18.81%) | -- |
-- | +0.45 (300.00%) | ₹64.00 | -2.75 (17.24%) | -- |
152 +15.79% | NA (0.00%) | ₹65.00 | -0.90 (6.00%) | 67 +2.99% |
-- | -1.25 (73.53%) | ₹66.00 | -2.65 (15.01%) | -- |
-- | -1.20 (77.42%) | ₹67.00 | -2.55 (13.78%) | -- |
2 0.00% | +0.20 (200.00%) | ₹68.00 | -1.25 (6.91%) | 2 0.00% |
20 +85.00% | NA (0.00%) | ₹69.00 | -0.90 (4.81%) | 5 0.00% |