OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹37.00 | 0.00 (0.00%) | 31,500 0.00% |
-- | 0.00 (0.00%) | ₹38.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹39.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹40.00 | 0.00 (0.00%) | 94,500 0.00% |
-- | 0.00 (0.00%) | ₹41.00 | 0.00 (0.00%) | -- |
42,000 0.00% | 0.00 (0.00%) | ₹42.00 | 0.00 (0.00%) | 42,000 0.00% |
-- | 0.00 (0.00%) | ₹43.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹44.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹45.00 | 0.00 (0.00%) | 9,97,500 -4.04% |
-- | 0.00 (0.00%) | ₹46.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹47.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹48.00 | -0.05 (50.00%) | 2,73,000 -10.34% |
-- | 0.00 (0.00%) | ₹49.00 | 0.00 (0.00%) | 10,500 0.00% |
1,47,000 -17.65% | -6.15 (23.65%) | ₹50.00 | +0.05 (100.00%) | 23,83,500 -12.02% |
-- | 0.00 (0.00%) | ₹51.00 | 0.00 (0.00%) | 1,47,000 0.00% |
42,000 0.00% | 0.00 (0.00%) | ₹52.00 | 0.00 (0.00%) | 6,61,500 0.00% |
10,500 0.00% | 0.00 (0.00%) | ₹53.00 | 0.00 (0.00%) | 1,68,000 -30.43% |
10,500 0.00% | 0.00 (0.00%) | ₹54.00 | +0.05 (100.00%) | 1,68,000 0.00% |
4,83,000 +2.22% | +1.20 (8.00%) | ₹55.00 | 0.00 (0.00%) | 17,53,500 -6.70% |
1,15,500 0.00% | 0.00 (0.00%) | ₹56.00 | 0.00 (0.00%) | 8,08,500 -8.33% |
2,10,000 0.00% | -3.70 (19.58%) | ₹57.00 | -0.05 (33.33%) | 3,78,000 -2.70% |
3,46,500 -2.94% | -4.85 (26.50%) | ₹58.00 | -0.05 (25.00%) | 4,62,000 -2.22% |
1,99,500 0.00% | 0.00 (0.00%) | ₹59.00 | -0.20 (57.14%) | 4,93,500 0.00% |
14,07,000 -4.96% | -2.40 (17.39%) | ₹60.00 | 0.00 (0.00%) | 23,20,500 +9.41% |
3,15,000 0.00% | -5.15 (32.19%) | ₹61.00 | -0.05 (14.29%) | 2,52,000 -4.00% |
5,35,500 -5.56% | +0.60 (6.74%) | ₹62.00 | -0.10 (20.00%) | 7,56,000 -2.70% |
3,67,500 -10.26% | -3.25 (26.00%) | ₹63.00 | -0.15 (25.00%) | 8,29,500 -9.20% |
6,93,000 -2.94% | -1.30 (13.40%) | ₹64.00 | -0.10 (14.29%) | 11,55,000 +4.76% |
27,93,000 -2.56% | -2.10 (22.83%) | ₹65.00 | -0.05 (6.67%) | 34,33,500 -4.66% |
5,67,000 -1.82% | +0.80 (16.00%) | ₹66.00 | -0.10 (10.53%) | 7,77,000 -20.43% |
5,77,500 -6.78% | -1.30 (18.57%) | ₹67.00 | -0.10 (8.33%) | 7,56,000 -19.10% |
7,87,500 +2.74% | -0.40 (6.78%) | ₹68.00 | -0.15 (10.71%) | 9,03,000 -4.44% |
4,72,500 -32.84% | -1.30 (21.85%) | ₹69.00 | 0.00 (0.00%) | 5,56,500 -17.19% |
60,06,000 +7.52% | -1.40 (26.42%) | ₹70.00 | +0.30 (16.22%) | 32,13,000 +23.89% |
8,92,500 +57.41% | -1.45 (29.00%) | ₹71.00 | -0.70 (20.00%) | 6,19,500 +28.26% |
16,90,500 +29.84% | -0.90 (23.38%) | ₹72.00 | +0.40 (14.04%) | 9,97,500 -6.86% |
13,12,500 +60.26% | -0.60 (18.18%) | ₹73.00 | -0.45 (10.23%) | 3,99,000 -25.49% |
11,13,000 +13.98% | -0.60 (20.69%) | ₹74.00 | -0.05 (1.11%) | 2,52,000 -36.84% |
71,82,000 +23.24% | -0.75 (26.32%) | ₹75.00 | +0.70 (15.22%) | 22,78,500 -31.97% |
17,74,500 +11.18% | -0.60 (25.00%) | ₹76.00 | +0.40 (6.45%) | 4,41,000 -16.00% |
26,98,500 +7.08% | -0.40 (19.51%) | ₹77.00 | +0.70 (10.53%) | 2,52,000 -22.58% |
13,86,000 -6.38% | -0.30 (17.65%) | ₹78.00 | 0.00 (0.00%) | 73,500 0.00% |
9,87,000 -22.95% | -0.20 (13.33%) | ₹79.00 | 0.00 (0.00%) | -- |
95,97,000 +17.63% | -0.35 (22.58%) | ₹80.00 | +0.30 (3.33%) | 5,88,000 -17.65% |
8,61,000 -9.89% | +0.25 (31.25%) | ₹81.00 | 0.00 (0.00%) | -- |
14,80,500 +28.18% | -0.70 (42.42%) | ₹82.00 | 0.00 (0.00%) | -- |
7,03,500 -9.46% | -0.10 (10.00%) | ₹83.00 | 0.00 (0.00%) | -- |
7,87,500 -10.71% | +0.20 (36.36%) | ₹84.00 | 0.00 (0.00%) | -- |
54,18,000 +11.21% | -0.25 (25.00%) | ₹85.00 | 0.00 (0.00%) | 2,10,000 0.00% |
5,98,500 +21.28% | +0.35 (100.00%) | ₹86.00 | 0.00 (0.00%) | -- |
9,97,500 +6.74% | -0.05 (8.33%) | ₹87.00 | 0.00 (0.00%) | -- |
54,07,500 +9.11% | -0.30 (40.00%) | ₹88.00 | 0.00 (0.00%) | -- |