Basket
Terminal
Expiry
249.65|+2.45 (0.99%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
170.00
0.00 (0.00%)
32
0.00%
8
0.00%
-3.70 (5.59%)
185.00
0.00 (0.00%)
8
0.00%
1
0.00%
-8.95 (12.61%)
190.00
0.00 (0.00%)
34
0.00%
--
--
195.00
-0.05 (50.00%)
10
0.00%
42
0.00%
+8.00 (18.02%)
200.00
0.00 (0.00%)
190
0.00%
1
0.00%
+2.85 (7.20%)
205.00
-0.05 (50.00%)
34
0.00%
17
0.00%
-14.00 (27.18%)
210.00
0.00 (0.00%)
135
-0.74%
2
0.00%
-8.25 (20.20%)
215.00
-0.15 (60.00%)
60
+1.69%
62
-7.46%
+4.05 (15.58%)
220.00
-0.15 (60.00%)
405
0.00%
11
0.00%
0.00 (0.00%)
225.00
-0.15 (50.00%)
149
-18.58%
101
-26.28%
+3.10 (17.97%)
230.00
-0.25 (55.56%)
493
-4.09%
33
-13.16%
+3.10 (25.73%)
235.00
-0.40 (53.33%)
401
0.00%
113
+1.80%
+2.45 (28.16%)
240.00
-0.90 (56.25%)
902
+2.62%
283
-8.71%
+1.80 (34.29%)
245.00
-1.45 (46.03%)
761
+15.30%
1,213
-4.86%
+0.95 (31.67%)
250.00
-2.25 (39.13%)
1,371
+9.86%
1,395
+1.31%
+0.30 (17.65%)
255.00
-2.80 (29.95%)
715
+6.40%
1,879
-5.10%
0.00 (0.00%)
260.00
-2.95 (21.69%)
721
-3.48%
1,683
-7.73%
0.00 (0.00%)
265.00
-4.25 (23.22%)
254
-11.19%
2,399
-0.79%
-0.05 (12.50%)
270.00
-2.10 (9.21%)
334
-11.17%
768
-11.11%
-0.10 (33.33%)
275.00
-5.25 (18.26%)
134
-15.19%
1,343
-9.13%
-0.05 (25.00%)
280.00
-2.60 (7.98%)
164
-9.39%
387
-10.62%
0.00 (0.00%)
285.00
+7.50 (24.88%)
35
0.00%
837
-8.62%
0.00 (0.00%)
290.00
+0.55 (1.31%)
78
0.00%
1,032
-1.71%
-0.05 (50.00%)
300.00
+7.40 (16.41%)
33
0.00%