Home>F&O>Option Chain

Option Chain

search

BHEL

71.75
-1.15 (1.58%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
37.00
0.00 (0.00%)
31,500
0.00%
--
0.00 (0.00%)
38.00
0.00 (0.00%)
--
--
0.00 (0.00%)
39.00
0.00 (0.00%)
--
--
0.00 (0.00%)
40.00
0.00 (0.00%)
94,500
0.00%
--
0.00 (0.00%)
41.00
0.00 (0.00%)
--
42,000
0.00%
0.00 (0.00%)
42.00
0.00 (0.00%)
42,000
0.00%
--
0.00 (0.00%)
43.00
0.00 (0.00%)
--
--
0.00 (0.00%)
44.00
0.00 (0.00%)
--
--
0.00 (0.00%)
45.00
0.00 (0.00%)
9,97,500
-4.04%
--
0.00 (0.00%)
46.00
0.00 (0.00%)
--
--
0.00 (0.00%)
47.00
0.00 (0.00%)
--
--
0.00 (0.00%)
48.00
-0.05 (50.00%)
2,73,000
-10.34%
--
0.00 (0.00%)
49.00
0.00 (0.00%)
10,500
0.00%
1,47,000
-17.65%
-6.15 (23.65%)
50.00
+0.05 (100.00%)
23,83,500
-12.02%
--
0.00 (0.00%)
51.00
0.00 (0.00%)
1,47,000
0.00%
42,000
0.00%
0.00 (0.00%)
52.00
0.00 (0.00%)
6,61,500
0.00%
10,500
0.00%
0.00 (0.00%)
53.00
0.00 (0.00%)
1,68,000
-30.43%
10,500
0.00%
0.00 (0.00%)
54.00
+0.05 (100.00%)
1,68,000
0.00%
4,83,000
+2.22%
+1.20 (8.00%)
55.00
0.00 (0.00%)
17,53,500
-6.70%
1,15,500
0.00%
0.00 (0.00%)
56.00
0.00 (0.00%)
8,08,500
-8.33%
2,10,000
0.00%
-3.70 (19.58%)
57.00
-0.05 (33.33%)
3,78,000
-2.70%
3,46,500
-2.94%
-4.85 (26.50%)
58.00
-0.05 (25.00%)
4,62,000
-2.22%
1,99,500
0.00%
0.00 (0.00%)
59.00
-0.20 (57.14%)
4,93,500
0.00%
14,07,000
-4.96%
-2.40 (17.39%)
60.00
0.00 (0.00%)
23,20,500
+9.41%
3,15,000
0.00%
-5.15 (32.19%)
61.00
-0.05 (14.29%)
2,52,000
-4.00%
5,35,500
-5.56%
+0.60 (6.74%)
62.00
-0.10 (20.00%)
7,56,000
-2.70%
3,67,500
-10.26%
-3.25 (26.00%)
63.00
-0.15 (25.00%)
8,29,500
-9.20%
6,93,000
-2.94%
-1.30 (13.40%)
64.00
-0.10 (14.29%)
11,55,000
+4.76%
27,93,000
-2.56%
-2.10 (22.83%)
65.00
-0.05 (6.67%)
34,33,500
-4.66%
5,67,000
-1.82%
+0.80 (16.00%)
66.00
-0.10 (10.53%)
7,77,000
-20.43%
5,77,500
-6.78%
-1.30 (18.57%)
67.00
-0.10 (8.33%)
7,56,000
-19.10%
7,87,500
+2.74%
-0.40 (6.78%)
68.00
-0.15 (10.71%)
9,03,000
-4.44%
4,72,500
-32.84%
-1.30 (21.85%)
69.00
0.00 (0.00%)
5,56,500
-17.19%
60,06,000
+7.52%
-1.40 (26.42%)
70.00
+0.30 (16.22%)
32,13,000
+23.89%
8,92,500
+57.41%
-1.45 (29.00%)
71.00
-0.70 (20.00%)
6,19,500
+28.26%
16,90,500
+29.84%
-0.90 (23.38%)
72.00
+0.40 (14.04%)
9,97,500
-6.86%
13,12,500
+60.26%
-0.60 (18.18%)
73.00
-0.45 (10.23%)
3,99,000
-25.49%
11,13,000
+13.98%
-0.60 (20.69%)
74.00
-0.05 (1.11%)
2,52,000
-36.84%
71,82,000
+23.24%
-0.75 (26.32%)
75.00
+0.70 (15.22%)
22,78,500
-31.97%
17,74,500
+11.18%
-0.60 (25.00%)
76.00
+0.40 (6.45%)
4,41,000
-16.00%
26,98,500
+7.08%
-0.40 (19.51%)
77.00
+0.70 (10.53%)
2,52,000
-22.58%
13,86,000
-6.38%
-0.30 (17.65%)
78.00
0.00 (0.00%)
73,500
0.00%
9,87,000
-22.95%
-0.20 (13.33%)
79.00
0.00 (0.00%)
--
95,97,000
+17.63%
-0.35 (22.58%)
80.00
+0.30 (3.33%)
5,88,000
-17.65%
8,61,000
-9.89%
+0.25 (31.25%)
81.00
0.00 (0.00%)
--
14,80,500
+28.18%
-0.70 (42.42%)
82.00
0.00 (0.00%)
--
7,03,500
-9.46%
-0.10 (10.00%)
83.00
0.00 (0.00%)
--
7,87,500
-10.71%
+0.20 (36.36%)
84.00
0.00 (0.00%)
--
54,18,000
+11.21%
-0.25 (25.00%)
85.00
0.00 (0.00%)
2,10,000
0.00%
5,98,500
+21.28%
+0.35 (100.00%)
86.00
0.00 (0.00%)
--
9,97,500
+6.74%
-0.05 (8.33%)
87.00
0.00 (0.00%)
--
54,07,500
+9.11%
-0.30 (40.00%)
88.00
0.00 (0.00%)
--