Option Chain
BHEL
₹65.65
+ 7.85 (13.58%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
10,39,500 +175.00% | +3.50 (175.00%) | ₹64.00 | -- | -- |
6,61,500 +73.08% | +7.60 (73.08%) | ₹48.00 | -0.35 (63.64%) | 13,86,000 -63.64% |
-- | +0.00 (0.00%) | ₹32.00 | +0.00 (0.00%) | -- |
15,96,000 +119.10% | +5.30 (119.10%) | ₹57.00 | -2.40 (75.00%) | 4,62,000 -75.00% |
-- | +0.00 (0.00%) | ₹41.00 | +0.00 (0.00%) | 52,500 +0.00% |
4,30,500 +181.25% | +2.90 (181.25%) | ₹66.00 | -- | -- |
43,78,500 +87.29% | +7.90 (87.29%) | ₹50.00 | -0.60 (70.59%) | 46,41,000 -70.59% |
-- | +0.00 (0.00%) | ₹34.00 | +0.00 (0.00%) | -- |
21,10,500 +143.66% | +5.10 (143.66%) | ₹59.00 | -2.90 (69.05%) | 2,20,500 -69.05% |
-- | +0.00 (0.00%) | ₹43.00 | -0.10 (66.67%) | 6,30,000 -66.67% |
16,48,500 +208.33% | +2.50 (208.33%) | ₹68.00 | -- | -- |
18,79,500 +96.71% | +7.35 (96.71%) | ₹52.00 | -1.10 (84.62%) | 12,60,000 -84.62% |
-- | +0.00 (0.00%) | ₹36.00 | +0.00 (0.00%) | -- |
8,40,000 +49.25% | +6.60 (49.25%) | ₹45.00 | -0.20 (66.67%) | 41,16,000 -66.67% |
10,71,000 +133.93% | +3.75 (133.93%) | ₹61.00 | +0.00 (0.00%) | -- |
8,71,500 +96.72% | +5.90 (96.72%) | ₹54.00 | -1.45 (76.32%) | 9,34,500 -76.32% |
-- | +0.00 (0.00%) | ₹38.00 | +0.00 (0.00%) | 94,500 +0.00% |
21,42,000 +175.56% | +3.95 (175.56%) | ₹63.00 | +0.00 (0.00%) | -- |
2,10,000 +40.66% | +4.90 (40.66%) | ₹47.00 | -0.15 (33.33%) | 12,49,500 -33.33% |
-- | +0.00 (0.00%) | ₹31.00 | +0.00 (0.00%) | 10,500 +0.00% |
13,12,500 +104.00% | +5.20 (104.00%) | ₹56.00 | -1.95 (73.58%) | 10,39,500 -73.58% |
1,05,000 +0.00% | +0.00 (0.00%) | ₹40.00 | -0.05 (50.00%) | 21,94,500 -50.00% |
60,37,500 +185.71% | +3.25 (185.71%) | ₹65.00 | +0.00 (0.00%) | 10,500 +0.00% |
5,46,000 +33.33% | +3.60 (33.33%) | ₹49.00 | -0.35 (50.00%) | 7,45,500 -50.00% |
-- | +0.00 (0.00%) | ₹33.00 | +0.00 (0.00%) | 10,500 +0.00% |
25,93,500 +135.00% | +5.40 (135.00%) | ₹58.00 | -2.65 (70.67%) | 4,93,500 -70.67% |
-- | +0.00 (0.00%) | ₹42.00 | -0.10 (66.67%) | 4,83,000 -66.67% |
6,93,000 +203.57% | +2.85 (203.57%) | ₹67.00 | -- | -- |
7,14,000 +34.50% | +2.95 (34.50%) | ₹51.00 | -0.75 (71.43%) | 8,50,500 -71.43% |
-- | +0.00 (0.00%) | ₹35.00 | -0.05 (50.00%) | 8,08,500 -50.00% |
80,85,000 +146.88% | +4.70 (146.88%) | ₹60.00 | -3.30 (68.04%) | 17,74,500 -68.04% |
10,500 +0.00% | +0.00 (0.00%) | ₹44.00 | -0.15 (75.00%) | 6,19,500 -75.00% |
11,44,500 +93.33% | +6.30 (93.33%) | ₹53.00 | -1.15 (74.19%) | 8,92,500 -74.19% |
-- | +0.00 (0.00%) | ₹37.00 | +0.00 (0.00%) | -- |
15,33,000 +160.00% | +4.00 (160.00%) | ₹62.00 | +0.00 (0.00%) | 8,61,000 +0.00% |
1,05,000 +0.00% | +0.00 (0.00%) | ₹46.00 | -0.10 (28.57%) | 10,60,500 -28.57% |
55,23,000 +112.50% | +6.30 (112.50%) | ₹55.00 | -1.60 (71.11%) | 34,33,500 -71.11% |
-- | +0.00 (0.00%) | ₹39.00 | +0.00 (0.00%) | 31,500 +0.00% |