Home>F&O>Option Chain

Option Chain

search - groww

Bharat Forge

778.00
-2.35 (0.30%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
27,000
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
-0.10 (25.00%)
2,05,500
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
10,500
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
15,000
--
+0.00 (0.00%)
680.00
-0.10 (28.57%)
48,000
--
+0.00 (0.00%)
690.00
+0.05 (11.11%)
36,000
13,500
+0.00 (0.00%)
700.00
-0.20 (44.44%)
2,10,000
--
+0.00 (0.00%)
710.00
-0.25 (38.46%)
81,000
9,000
-23.10 (28.88%)
720.00
-0.45 (56.25%)
87,000
16,500
+0.00 (0.00%)
730.00
-0.25 (35.71%)
1,42,500
40,500
-10.50 (23.08%)
740.00
-0.20 (20.00%)
84,000
1,20,000
-6.20 (17.71%)
750.00
-0.40 (36.36%)
1,33,500
93,000
-4.40 (19.26%)
760.00
+0.05 (4.76%)
1,45,500
75,000
-3.10 (22.55%)
770.00
-0.75 (28.30%)
84,000
81,000
-3.65 (52.14%)
780.00
+0.25 (4.03%)
63,000
1,09,500
-2.15 (58.90%)
790.00
+0.50 (4.26%)
81,000
2,07,000
-0.95 (55.88%)
800.00
+10.90 (57.07%)
73,500
1,05,000
-0.55 (55.00%)
810.00
+7.10 (22.98%)
58,500
2,20,500
-0.30 (46.15%)
820.00
+1.75 (3.63%)
73,500
2,28,000
-0.30 (50.00%)
830.00
+8.85 (19.60%)
34,500
1,50,000
-0.25 (55.56%)
840.00
+0.00 (0.00%)
25,500
1,62,000
-0.40 (80.00%)
850.00
+0.00 (0.00%)
4,500
88,500
-0.20 (44.44%)
860.00
+0.00 (0.00%)
7,500
42,000
-0.15 (50.00%)
870.00
+0.00 (0.00%)
6,000
78,000
+0.05 (25.00%)
880.00
+0.00 (0.00%)
--
39,000
-0.10 (50.00%)
890.00
+0.00 (0.00%)
--
1,15,500
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
9,000
-0.15 (60.00%)
910.00
+0.00 (0.00%)
--
57,000
-0.05 (50.00%)
920.00
+0.00 (0.00%)
--
16,500
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
28,500
+0.15 (300.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--