Bharat Forge

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+3.55 (2.30%)
720.00
-3.25 (81.25%)
--
--
+1.30 (0.88%)
730.00
-20.10 (95.04%)
--
--
-1.00 (0.72%)
740.00
-22.30 (93.89%)
--
--
-3.40 (2.56%)
750.00
+0.05 (2.56%)
--
--
-5.80 (4.61%)
760.00
-26.85 (90.71%)
--
--
-8.25 (6.92%)
770.00
-29.20 (88.89%)
--
--
-10.70 (9.47%)
780.00
-31.55 (86.80%)
--
--
-13.10 (12.27%)
790.00
-33.80 (84.39%)
--
11
+10.00%
+13.80 (19.25%)
800.00
-2.00 (32.52%)
161
-0.62%
--
-17.60 (18.49%)
810.00
-5.00 (47.39%)
--
--
-19.65 (21.89%)
820.00
-2.95 (30.26%)
--
--
-21.65 (25.61%)
830.00
-8.80 (48.48%)
--
1
0.00%
-26.20 (32.94%)
840.00
-3.95 (26.51%)
62
+47.62%
38
+5.56%
+10.75 (27.42%)
850.00
-4.40 (24.18%)
98
+18.07%
61
+3.39%
+7.80 (23.60%)
860.00
-5.00 (22.17%)
98
+1.03%
53
-13.11%
+6.75 (24.82%)
870.00
-5.80 (21.36%)
49
+19.51%
174
+17.57%
+6.30 (27.45%)
880.00
-3.00 (10.33%)
41
+156.25%
43
+48.28%
+8.55 (51.20%)
890.00
-2.75 (6.21%)
5
+400.00%
488
+136.89%
+4.85 (30.99%)
900.00
-26.30 (41.42%)
17
+13.33%
--
+5.50 (48.89%)
910.00
-47.95 (47.13%)
--
--
+3.35 (32.06%)
920.00
-47.70 (44.06%)
--
--
+2.65 (31.55%)
930.00
-47.20 (41.08%)
--
--
-27.65 (67.52%)
940.00
-46.55 (38.23%)
--
--
+1.80 (34.62%)
950.00
-45.75 (35.53%)
--
--
-26.20 (73.80%)
960.00
-44.85 (32.99%)
--
--
-25.35 (76.70%)
970.00
-43.85 (30.59%)
--
--
+1.00 (40.00%)
980.00
-42.70 (28.32%)
--
--
+2.65 (757.14%)
990.00
-41.55 (26.22%)
--
--
+0.75 (51.72%)
1,000.00
-40.35 (24.27%)
--
--
-21.00 (85.89%)
1,010.00
-39.05 (22.43%)
--
--
-19.85 (87.64%)
1,020.00
-37.80 (20.75%)
--
--
+0.20 (36.36%)
1,030.00
-36.55 (19.21%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW