Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-152.35 (44.33%)
920.00
-1.45 (96.67%)
--
--
-153.35 (47.23%)
940.00
-2.05 (97.62%)
--
--
--
950.00
0.00 (0.00%)
3
-25.00%
--
-154.50 (50.51%)
960.00
-2.95 (98.33%)
--
--
-155.20 (52.33%)
970.00
-3.45 (98.57%)
--
--
-155.95 (54.27%)
980.00
-3.45 (98.57%)
1
0.00%
--
-156.80 (56.36%)
990.00
-4.70 (98.95%)
--
2
0.00%
-23.05 (17.14%)
1,000.00
-0.35 (87.50%)
36
-10.00%
--
-158.75 (61.02%)
1,010.00
-6.30 (99.21%)
--
--
-159.90 (63.63%)
1,020.00
-0.20 (80.00%)
28
0.00%
--
-161.15 (66.44%)
1,030.00
-0.35 (63.64%)
37
-2.63%
--
-162.45 (69.47%)
1,040.00
-0.15 (75.00%)
11
0.00%
--
+6.30 (10.94%)
1,050.00
-0.75 (93.75%)
185
-4.15%
2
0.00%
+1.55 (3.11%)
1,060.00
-1.05 (95.45%)
93
-14.68%
4
0.00%
+1.00 (2.47%)
1,070.00
-1.10 (84.62%)
95
-1.04%
5
0.00%
+16.30 (50.86%)
1,080.00
-1.30 (89.66%)
40
-6.98%
21
0.00%
+13.80 (55.42%)
1,090.00
-1.60 (84.21%)
98
-4.85%
71
-20.22%
+11.70 (71.78%)
1,100.00
-2.45 (90.74%)
156
-19.17%
35
-31.37%
+10.70 (128.92%)
1,110.00
-4.45 (98.89%)
35
-25.53%
135
-23.30%
+4.35 (127.94%)
1,120.00
-10.25 (99.51%)
100
-9.09%
58
-70.85%
-1.30 (92.86%)
1,130.00
-14.55 (85.34%)
22
-45.00%
109
-51.34%
-0.80 (88.89%)
1,140.00
-16.60 (55.15%)
50
-7.41%
390
-31.58%
-0.50 (90.91%)
1,150.00
-15.45 (42.39%)
110
-8.33%
136
-31.31%
-0.25 (83.33%)
1,160.00
-6.90 (14.37%)
27
0.00%
125
-11.97%
-0.10 (66.67%)
1,170.00
-12.35 (20.63%)
34
-5.56%
124
-3.13%
-0.05 (50.00%)
1,180.00
+13.75 (28.89%)
40
0.00%
68
-18.07%
-0.05 (50.00%)
1,190.00
+30.50 (63.41%)
13
0.00%
343
-14.04%
0.00 (0.00%)
1,200.00
-18.50 (20.90%)
85
-25.44%
75
-12.79%
-0.10 (66.67%)
1,210.00
+12.85 (15.85%)
16
0.00%
69
-16.87%
-0.05 (50.00%)
1,220.00
+24.05 (28.46%)
4
0.00%
82
-20.39%
0.00 (0.00%)
1,230.00
+13.00 (12.75%)
3
-25.00%
50
-13.79%
-0.05 (50.00%)
1,240.00
+5.75 (5.18%)
12
-7.69%
137
-11.04%
-0.10 (66.67%)
1,250.00
-13.75 (9.98%)
41
-14.58%
7
-41.67%
-0.10 (66.67%)
1,260.00
+13.55 (10.04%)
3
0.00%
25
-32.43%
-0.15 (75.00%)
1,270.00
+67.80 (74.71%)
3
0.00%
12
-29.41%
-0.05 (50.00%)
1,280.00
+72.00 (74.57%)
2
0.00%
2
0.00%
-0.80 (94.12%)
1,290.00
+87.00 (95.03%)
--
195
-39.63%
-0.10 (66.67%)
1,300.00
-3.00 (1.59%)
7
-22.22%
19
0.00%
0.00 (0.00%)
1,310.00
+95.35 (92.39%)
--
1
0.00%
-1.45 (96.67%)
1,320.00
+99.25 (90.81%)
--
20
0.00%
-0.85 (94.44%)
1,340.00
+106.60 (87.41%)
--
116
-12.78%
-0.10 (66.67%)
1,350.00
--
--
--
-45.40 (99.89%)
1,360.00
+113.25 (83.70%)
--
165
0.00%
-0.05 (50.00%)
1,370.00
--
--
143
0.00%
0.00 (0.00%)
1,400.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW