Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+69.65 (27.54%)
850.00
-4.15 (98.81%)
--
--
+68.75 (28.19%)
860.00
-4.90 (98.99%)
--
--
+67.75 (28.84%)
870.00
-5.75 (99.14%)
--
--
+66.65 (29.49%)
880.00
-6.75 (99.26%)
--
--
+65.40 (30.10%)
890.00
-7.80 (99.36%)
--
6
0.00%
+61.75 (29.27%)
900.00
-0.45 (90.00%)
2
0.00%
--
+62.60 (31.27%)
910.00
-10.40 (99.52%)
--
--
+61.00 (31.80%)
920.00
-11.85 (99.58%)
--
--
+59.20 (32.23%)
930.00
-13.50 (99.63%)
--
--
+57.20 (32.56%)
940.00
-15.35 (99.68%)
--
--
+55.10 (32.83%)
950.00
-0.50 (90.91%)
72
-4.00%
--
+52.80 (32.96%)
960.00
-19.45 (99.74%)
--
--
+50.40 (33.01%)
970.00
-21.80 (99.77%)
--
--
+47.70 (32.79%)
980.00
-24.30 (99.59%)
--
--
+44.90 (32.45%)
990.00
-5.60 (98.25%)
2
0.00%
13
0.00%
+5.80 (3.46%)
1,000.00
-1.80 (90.00%)
627
+1.46%
--
+38.80 (31.11%)
1,010.00
-2.25 (88.24%)
22
0.00%
--
+35.50 (30.03%)
1,020.00
-1.80 (80.00%)
55
0.00%
1
0.00%
+84.00 (140.00%)
1,030.00
-2.00 (74.07%)
109
0.00%
--
+54.35 (67.94%)
1,040.00
-0.25 (7.81%)
46
-2.13%
20
0.00%
-1.90 (1.50%)
1,050.00
-0.15 (4.17%)
355
-3.27%
2
0.00%
-7.10 (5.79%)
1,060.00
-0.05 (1.19%)
57
+3.64%
2
0.00%
+39.30 (58.66%)
1,070.00
-0.15 (2.94%)
13
+116.67%
17
-5.56%
-7.50 (7.16%)
1,080.00
-2.10 (35.29%)
147
+14.84%
6
0.00%
+5.05 (6.04%)
1,090.00
-0.60 (7.74%)
101
+1.00%
191
-9.05%
+1.20 (1.44%)
1,100.00
-0.50 (5.38%)
518
+3.39%
41
-2.38%
0.00 (0.00%)
1,110.00
-0.45 (3.98%)
65
-2.99%
220
-0.45%
+1.00 (1.47%)
1,120.00
-0.80 (5.78%)
267
+8.10%
147
-5.16%
+1.85 (3.13%)
1,130.00
-1.10 (6.57%)
159
+1.92%
199
-4.33%
-4.35 (7.93%)
1,140.00
-1.10 (5.46%)
212
+29.27%
586
-5.64%
+0.50 (1.03%)
1,150.00
-1.55 (6.43%)
326
-2.40%
316
-6.51%
+0.30 (0.70%)
1,160.00
-1.45 (5.08%)
126
-3.82%
322
-5.29%
-0.30 (0.79%)
1,170.00
-1.80 (5.37%)
133
+9.92%
406
-6.88%
-0.70 (2.07%)
1,180.00
-2.15 (5.53%)
120
+4.35%
133
-2.92%
-0.55 (1.85%)
1,190.00
-3.30 (7.25%)
21
0.00%
285
-3.72%
-0.30 (1.16%)
1,200.00
-1.10 (2.17%)
202
0.00%
76
-12.64%
-0.35 (1.56%)
1,210.00
-6.35 (10.73%)
2
0.00%
245
+17.22%
-0.40 (2.06%)
1,220.00
-12.00 (16.69%)
9
+28.57%
121
-4.72%
-0.55 (3.22%)
1,230.00
+1.65 (2.51%)
1
0.00%
142
-2.74%
-0.45 (3.02%)
1,240.00
+0.55 (0.74%)
3
0.00%
346
-8.22%
0.00 (0.00%)
1,250.00
-0.10 (0.12%)
4
0.00%
62
+8.77%
-0.05 (0.47%)
1,260.00
-86.05 (48.38%)
--
33
+73.68%
+1.05 (11.48%)
1,270.00
+5.65 (5.95%)
1
0.00%
129
-3.73%
+0.05 (0.64%)
1,280.00
-84.55 (43.58%)
--
283
-4.71%
+0.15 (2.26%)
1,290.00
-83.65 (41.36%)
--
211
+24.12%
+0.25 (4.39%)
1,300.00
+1.90 (1.51%)
1
0.00%
8
-38.46%
+0.25 (5.26%)
1,310.00
-81.70 (37.30%)
--
26
+13.04%
-2.65 (66.25%)
1,320.00
-80.75 (35.48%)
--
172
+2.38%
+0.45 (13.04%)
1,330.00
-79.75 (33.76%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW