Home>F&O>Option Chain

Option Chain

search

Bharat Forge

787.60
+ 5.30 (0.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
490.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
48,000
-5.88%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
620.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
630.00
0.00 (0.00%)
6,000
0.00%
--
0.00 (0.00%)
640.00
-0.70 (70.00%)
1,500
-50.00%
--
0.00 (0.00%)
650.00
+0.05 (9.09%)
1,95,000
+0.78%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
16,500
0.00%
--
0.00 (0.00%)
670.00
0.00 (0.00%)
7,500
0.00%
--
0.00 (0.00%)
680.00
+0.85 (141.67%)
69,000
-2.13%
--
0.00 (0.00%)
690.00
0.00 (0.00%)
6,000
0.00%
16,500
-8.33%
+25.65 (32.26%)
700.00
-0.55 (45.83%)
1,69,500
-24.67%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
9,000
0.00%
27,000
0.00%
0.00 (0.00%)
720.00
-1.05 (48.84%)
94,500
-26.74%
43,500
-6.45%
+11.80 (25.16%)
730.00
-1.60 (52.46%)
66,000
-13.73%
57,000
-2.56%
+8.65 (20.47%)
740.00
-2.65 (58.89%)
1,74,000
-19.44%
2,85,000
-3.55%
-1.25 (3.18%)
750.00
-3.85 (57.89%)
3,49,500
-2.92%
64,500
0.00%
-1.25 (3.88%)
760.00
-4.60 (49.73%)
1,09,500
0.00%
78,000
-1.89%
+1.45 (5.68%)
770.00
-5.20 (40.63%)
1,38,000
+29.58%
1,62,000
-14.96%
-2.00 (9.95%)
780.00
-5.00 (28.17%)
1,78,500
+16.67%
1,51,500
-11.40%
-3.10 (19.25%)
790.00
-11.70 (39.26%)
70,500
+4.44%
7,17,000
-6.82%
-3.45 (27.49%)
800.00
-6.40 (21.05%)
2,31,000
-2.53%
3,16,500
-4.09%
-2.55 (25.00%)
810.00
-17.10 (38.78%)
12,000
0.00%
3,15,000
-5.83%
-2.05 (24.55%)
820.00
+1.10 (2.46%)
18,000
0.00%
1,08,000
-25.00%
-2.15 (32.33%)
830.00
-9.95 (22.61%)
4,500
0.00%
1,75,500
+25.81%
-1.85 (34.91%)
840.00
-2.00 (4.20%)
4,500
0.00%
6,73,500
+4.42%
-1.70 (37.78%)
850.00
0.00 (0.00%)
1,500
0.00%
1,32,000
-7.37%
-1.65 (47.14%)
860.00
0.00 (0.00%)
--
18,000
-14.29%
-2.95 (68.60%)
870.00
0.00 (0.00%)
--
37,500
-3.85%
-0.50 (20.41%)
880.00
0.00 (0.00%)
--
3,000
-60.00%
-0.75 (42.86%)
890.00
0.00 (0.00%)
--
6,13,500
+59.14%
-0.35 (25.00%)
900.00
0.00 (0.00%)
--
7,500
+66.67%
-4.10 (82.83%)
910.00
0.00 (0.00%)
--
25,500
-43.33%
-0.70 (50.00%)
920.00
0.00 (0.00%)
--
39,000
-3.70%
-0.35 (28.00%)
930.00
0.00 (0.00%)
--
19,500
-35.00%
-0.45 (42.86%)
940.00
0.00 (0.00%)
--
1,48,500
-13.16%
-0.40 (40.00%)
950.00
0.00 (0.00%)
--
1,500
0.00%
0.00 (0.00%)
960.00
0.00 (0.00%)
--
10,500
-12.50%
-0.05 (12.50%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--