Option Chain

search - groww

Bharat Forge

651.55
-16.70 (2.50%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
69,000
-23.43%
-10.25 (23.43%)
640.00
+5.20 (35.14%)
52,500
+35.14%
1,500
+0.00%
+0.00 (0.00%)
560.00
+0.00 (0.00%)
27,000
+0.00%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
64,500
-33.18%
-3.70 (33.18%)
720.00
+0.00 (0.00%)
--
--
+0.50 (66.67%)
800.00
--
--
58,500
+0.00%
+0.00 (0.00%)
610.00
+2.10 (30.22%)
49,500
+30.22%
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
1,75,500
-29.49%
-5.75 (29.49%)
690.00
+0.00 (0.00%)
--
52,500
-20.00%
-1.00 (20.00%)
770.00
+0.00 (0.00%)
--
3,000
+0.00%
+0.00 (0.00%)
580.00
+0.15 (4.62%)
1,14,000
+4.62%
--
+0.00 (0.00%)
500.00
+0.30 (150.00%)
24,000
+150.00%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
2,74,500
-27.18%
-8.90 (27.18%)
660.00
+5.85 (25.43%)
66,000
+25.43%
21,000
-30.00%
-2.40 (30.00%)
740.00
+0.00 (0.00%)
--
22,500
-17.20%
-8.80 (17.20%)
630.00
+3.95 (34.35%)
70,500
+34.35%
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
57,000
+0.00%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
9,000
-32.83%
-4.35 (32.83%)
710.00
+0.00 (0.00%)
--
64,500
-13.33%
-10.00 (13.33%)
600.00
+2.05 (40.59%)
2,07,000
+40.59%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
1,500
+0.00%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
2,59,500
-28.48%
-6.65 (28.48%)
680.00
+8.45 (25.96%)
3,000
+25.96%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
1,50,000
-24.35%
-9.30 (24.35%)
650.00
+4.90 (24.94%)
30,000
+24.94%
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
7,500
+0.00%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
51,000
+0.00%
+0.00 (0.00%)
620.00
+2.85 (31.84%)
66,000
+31.84%
--
+0.00 (0.00%)
540.00
+1.05 (36.84%)
3,000
+36.84%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
5,07,000
-27.64%
-4.45 (27.64%)
700.00
-57.95 (53.66%)
1,500
-53.66%
--
+0.00 (0.00%)
590.00
+1.50 (42.86%)
16,500
+42.86%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
2,08,500
-26.81%
-7.40 (26.81%)
670.00
+0.00 (0.00%)
--
1,32,000
-42.74%
-2.65 (42.74%)
750.00
+0.00 (0.00%)
12,000
+0.00%