Groww Logo
Home>F&O>Option Chain

Option Chain

Bharat Forge

674.20
+12.80 (1.94%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-0.35 (0.16%)
460.00
-2.40 (97.96%)
--
--
-1.10 (0.53%)
470.00
-3.05 (98.39%)
--
--
-1.90 (0.97%)
480.00
-3.85 (98.72%)
--
--
-2.90 (1.55%)
490.00
-4.75 (98.96%)
--
--
-4.10 (2.29%)
500.00
NA (0.00%)
--
--
-5.45 (3.20%)
510.00
-7.00 (98.59%)
--
--
-6.95 (4.30%)
520.00
-8.45 (99.41%)
--
--
-8.65 (5.64%)
530.00
-10.10 (99.51%)
--
--
-10.60 (7.30%)
540.00
-0.05 (50.00%)
--
--
-12.70 (9.25%)
550.00
NA (0.00%)
--
--
-15.10 (11.64%)
560.00
-0.30 (85.71%)
--
--
-17.70 (14.47%)
570.00
NA (0.00%)
--
--
-20.50 (17.80%)
580.00
-0.20 (36.36%)
--
--
-23.55 (21.74%)
590.00
-0.85 (85.00%)
--
23
+4.35%
-17.60 (18.92%)
600.00
-0.80 (59.26%)
160
-5.00%
9
0.00%
+14.50 (28.54%)
610.00
-1.15 (63.89%)
75
0.00%
34
+14.71%
+12.50 (29.04%)
620.00
-1.85 (62.71%)
104
-14.42%
41
-9.76%
+10.85 (32.10%)
630.00
-3.00 (64.52%)
115
-2.61%
75
-4.00%
+8.60 (30.23%)
640.00
-4.45 (63.12%)
112
-12.50%
78
-10.26%
+6.55 (31.19%)
650.00
-5.90 (57.28%)
119
-7.56%
89
-20.22%
+4.30 (27.39%)
660.00
-7.60 (51.35%)
108
+46.30%
99
-6.06%
+3.20 (28.70%)
670.00
-8.50 (43.26%)
93
+54.84%
204
+0.49%
+1.65 (20.12%)
680.00
-10.15 (38.09%)
63
+6.35%
205
+4.88%
+0.45 (7.63%)
690.00
-11.70 (33.48%)
33
+9.09%
314
-1.91%
-0.10 (2.38%)
700.00
-12.25 (28.52%)
106
0.00%
82
+34.15%
-0.25 (8.77%)
710.00
+12.45 (46.11%)
6
-16.67%
253
-4.74%
-0.40 (19.51%)
720.00
-12.05 (20.08%)
29
-17.24%
194
+28.87%
-0.40 (27.59%)
730.00
+18.15 (46.84%)
15
+6.67%
64
+9.38%
-0.30 (28.57%)
740.00
+2.10 (3.27%)
4
0.00%
221
+1.81%
-0.35 (41.18%)
750.00
+15.80 (26.33%)
16
0.00%
44
0.00%
-0.45 (60.00%)
760.00
+7.40 (9.47%)
6
0.00%
20
0.00%
-0.80 (80.00%)
770.00
+9.60 (11.19%)
3
0.00%
--
-0.25 (71.43%)
780.00
-25.05 (19.22%)
--
--
-23.90 (99.79%)
790.00
-22.85 (16.55%)
--
68
-19.12%
-0.30 (85.71%)
800.00
+11.55 (10.16%)
8
0.00%
--
-0.20 (80.00%)
810.00
-18.75 (12.18%)
--
--
-3.15 (96.92%)
820.00
-17.00 (10.48%)
--
--
-16.75 (99.70%)
830.00
-15.30 (8.97%)
--
--
-15.25 (99.67%)
840.00
-13.75 (7.68%)
--
--
-0.20 (80.00%)
850.00
-12.30 (6.56%)
--
--
-12.70 (99.61%)
860.00
-10.95 (5.58%)
--
--
-11.55 (99.57%)
870.00
-9.75 (4.76%)
--
--
-0.50 (90.91%)
880.00
-8.60 (4.02%)
--
--
-1.60 (16.67%)
890.00
-7.55 (3.39%)
--
--
-1.75 (20.00%)
900.00
-6.55 (2.83%)
--
--
-1.90 (23.90%)
910.00
-5.65 (2.35%)
--
--
-1.95 (27.08%)
920.00
-4.80 (1.92%)
--
--
-2.00 (30.53%)
930.00
-4.05 (1.56%)
--
--
-2.00 (33.90%)
940.00
-3.40 (1.27%)
--
--
-1.95 (36.45%)
950.00
-2.70 (0.97%)
--
--
-1.95 (40.21%)
960.00
-2.10 (0.73%)
--
--
-1.90 (43.18%)
970.00
-1.55 (0.52%)
--