Groww Logo
Home>F&O>Option Chain

Option Chain

Bharat Electronics

201.90
+4.65 (2.36%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
19,000
0.00%
0.00 (0.00%)
145.00
0.00 (0.00%)
--
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
19,000
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
19,000
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
19,000
0.00%
0.00 (0.00%)
160.00
+0.35 (100.00%)
19,000
0.00%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
30,400
0.00%
0.00 (0.00%)
165.00
-0.30 (42.86%)
1,36,800
-5.26%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
34,200
0.00%
0.00 (0.00%)
170.00
-0.40 (34.78%)
1,52,000
-9.09%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
7,600
0.00%
0.00 (0.00%)
175.00
-0.30 (20.69%)
1,48,200
+62.50%
--
0.00 (0.00%)
177.50
0.00 (0.00%)
--
15,200
0.00%
0.00 (0.00%)
180.00
-0.90 (35.29%)
3,57,200
+1.08%
--
0.00 (0.00%)
182.50
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
-1.10 (28.95%)
19,000
-28.57%
--
0.00 (0.00%)
187.50
-0.90 (23.38%)
22,800
+20.00%
--
-9.10 (33.96%)
190.00
-1.70 (31.48%)
7,44,800
+6.52%
--
0.00 (0.00%)
192.50
-1.80 (28.80%)
11,400
+50.00%
15,200
0.00%
+2.80 (25.93%)
195.00
-2.35 (31.33%)
2,05,200
-3.57%
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
6,30,800
-10.27%
+2.00 (27.59%)
200.00
-2.50 (25.25%)
6,68,800
-3.83%
53,200
+40.00%
+1.85 (28.68%)
202.50
-1.95 (18.66%)
30,400
+300.00%
4,40,800
+23.40%
+1.55 (28.44%)
205.00
-2.00 (16.88%)
1,17,800
+6.90%
1,29,200
-10.53%
+1.15 (22.77%)
207.50
0.00 (0.00%)
--
14,25,000
+1.63%
+1.25 (31.65%)
210.00
-1.60 (10.53%)
3,87,600
+0.99%
49,400
+8.33%
+1.60 (47.06%)
212.50
0.00 (0.00%)
--
4,06,600
+8.08%
+0.95 (33.33%)
215.00
-4.00 (21.74%)
95,000
0.00%
49,400
+44.44%
+0.45 (15.79%)
217.50
0.00 (0.00%)
--
8,85,400
-7.54%
+0.60 (28.57%)
220.00
0.00 (0.00%)
64,600
0.00%
--
0.00 (0.00%)
222.50
0.00 (0.00%)
--
2,05,200
+12.50%
+0.40 (26.67%)
225.00
0.00 (0.00%)
3,800
0.00%
7,600
0.00%
0.00 (0.00%)
227.50
0.00 (0.00%)
--
6,00,400
+3.27%
+0.30 (27.27%)
230.00
0.00 (0.00%)
3,800
0.00%
15,200
-20.00%
+0.25 (20.83%)
232.50
0.00 (0.00%)
--
72,200
-17.39%
+0.20 (23.53%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
237.50
0.00 (0.00%)
--
3,11,600
+10.81%
+0.10 (15.38%)
240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
242.50
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
--
0.00 (0.00%)
247.50
0.00 (0.00%)
--
1,97,600
0.00%
0.00 (0.00%)
250.00
0.00 (0.00%)
3,800
0.00%
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
257.50
0.00 (0.00%)
--
53,200
0.00%
+0.15 (33.33%)
260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
262.50
0.00 (0.00%)
--
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--