Option Chain
Bharat Electronics
₹201.90
+4.65 (2.36%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | -- |
19,000 0.00% | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
19,000 0.00% | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
19,000 0.00% | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
19,000 0.00% | 0.00 (0.00%) | ₹160.00 | +0.35 (100.00%) | 19,000 0.00% |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
30,400 0.00% | 0.00 (0.00%) | ₹165.00 | -0.30 (42.86%) | 1,36,800 -5.26% |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
34,200 0.00% | 0.00 (0.00%) | ₹170.00 | -0.40 (34.78%) | 1,52,000 -9.09% |
-- | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | -- |
7,600 0.00% | 0.00 (0.00%) | ₹175.00 | -0.30 (20.69%) | 1,48,200 +62.50% |
-- | 0.00 (0.00%) | ₹177.50 | 0.00 (0.00%) | -- |
15,200 0.00% | 0.00 (0.00%) | ₹180.00 | -0.90 (35.29%) | 3,57,200 +1.08% |
-- | 0.00 (0.00%) | ₹182.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹185.00 | -1.10 (28.95%) | 19,000 -28.57% |
-- | 0.00 (0.00%) | ₹187.50 | -0.90 (23.38%) | 22,800 +20.00% |
-- | -9.10 (33.96%) | ₹190.00 | -1.70 (31.48%) | 7,44,800 +6.52% |
-- | 0.00 (0.00%) | ₹192.50 | -1.80 (28.80%) | 11,400 +50.00% |
15,200 0.00% | +2.80 (25.93%) | ₹195.00 | -2.35 (31.33%) | 2,05,200 -3.57% |
-- | 0.00 (0.00%) | ₹197.50 | 0.00 (0.00%) | -- |
6,30,800 -10.27% | +2.00 (27.59%) | ₹200.00 | -2.50 (25.25%) | 6,68,800 -3.83% |
53,200 +40.00% | +1.85 (28.68%) | ₹202.50 | -1.95 (18.66%) | 30,400 +300.00% |
4,40,800 +23.40% | +1.55 (28.44%) | ₹205.00 | -2.00 (16.88%) | 1,17,800 +6.90% |
1,29,200 -10.53% | +1.15 (22.77%) | ₹207.50 | 0.00 (0.00%) | -- |
14,25,000 +1.63% | +1.25 (31.65%) | ₹210.00 | -1.60 (10.53%) | 3,87,600 +0.99% |
49,400 +8.33% | +1.60 (47.06%) | ₹212.50 | 0.00 (0.00%) | -- |
4,06,600 +8.08% | +0.95 (33.33%) | ₹215.00 | -4.00 (21.74%) | 95,000 0.00% |
49,400 +44.44% | +0.45 (15.79%) | ₹217.50 | 0.00 (0.00%) | -- |
8,85,400 -7.54% | +0.60 (28.57%) | ₹220.00 | 0.00 (0.00%) | 64,600 0.00% |
-- | 0.00 (0.00%) | ₹222.50 | 0.00 (0.00%) | -- |
2,05,200 +12.50% | +0.40 (26.67%) | ₹225.00 | 0.00 (0.00%) | 3,800 0.00% |
7,600 0.00% | 0.00 (0.00%) | ₹227.50 | 0.00 (0.00%) | -- |
6,00,400 +3.27% | +0.30 (27.27%) | ₹230.00 | 0.00 (0.00%) | 3,800 0.00% |
15,200 -20.00% | +0.25 (20.83%) | ₹232.50 | 0.00 (0.00%) | -- |
72,200 -17.39% | +0.20 (23.53%) | ₹235.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹237.50 | 0.00 (0.00%) | -- |
3,11,600 +10.81% | +0.10 (15.38%) | ₹240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹242.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹245.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹247.50 | 0.00 (0.00%) | -- |
1,97,600 0.00% | 0.00 (0.00%) | ₹250.00 | 0.00 (0.00%) | 3,800 0.00% |
-- | 0.00 (0.00%) | ₹252.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹255.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹257.50 | 0.00 (0.00%) | -- |
53,200 0.00% | +0.15 (33.33%) | ₹260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹262.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹265.00 | 0.00 (0.00%) | -- |