Groww Logo
Home>F&O>Option Chain

Option Chain

Bharat Electronics

231.40
-3.55 (1.51%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+41.60 (69.51%)
130.00
NA (0.00%)
--
--
+41.40 (71.94%)
132.50
NA (0.00%)
--
--
+41.20 (74.57%)
135.00
NA (0.00%)
--
--
+41.00 (77.43%)
137.50
NA (0.00%)
--
--
+40.70 (80.20%)
140.00
NA (0.00%)
--
--
+40.40 (83.21%)
142.50
NA (0.00%)
--
5
-20.00%
+10.45 (13.75%)
145.00
+0.05 (100.00%)
6
+66.67%
--
+39.75 (89.83%)
147.50
-2.30 (97.87%)
--
13
-7.69%
+11.00 (15.60%)
150.00
+0.10 (200.00%)
6
+33.33%
--
+38.85 (96.76%)
152.50
-3.15 (98.44%)
--
7
-14.29%
+10.50 (15.91%)
155.00
NA (0.00%)
2
0.00%
--
+37.75 (104.14%)
157.50
-4.20 (98.82%)
--
4
-50.00%
+10.50 (17.21%)
160.00
NA (0.00%)
3
0.00%
--
+36.40 (111.66%)
162.50
-5.50 (99.10%)
--
5
0.00%
+10.50 (18.75%)
165.00
NA (0.00%)
5
+80.00%
--
+34.90 (119.93%)
167.50
-6.95 (99.29%)
--
3
0.00%
+14.50 (30.85%)
170.00
NA (0.00%)
3
0.00%
--
+33.10 (127.80%)
172.50
-8.70 (99.43%)
--
2
0.00%
+13.50 (31.40%)
175.00
NA (0.00%)
2
0.00%
--
+31.10 (135.81%)
177.50
-10.65 (99.53%)
--
2
0.00%
-19.70 (27.67%)
180.00
NA (0.00%)
8
0.00%
--
+28.80 (142.57%)
182.50
-12.90 (99.61%)
--
--
+27.55 (145.38%)
185.00
-14.10 (99.65%)
--
--
+26.30 (148.59%)
187.50
-15.35 (99.68%)
--
--
+24.95 (150.76%)
190.00
NA (0.00%)
--
--
+23.55 (152.43%)
192.50
-0.25 (83.33%)
--
--
+22.05 (152.60%)
195.00
NA (0.00%)
--
--
+20.55 (152.79%)
197.50
-21.00 (99.76%)
--
9
+22.22%
-3.45 (9.87%)
200.00
+0.10 (66.67%)
143
+6.29%
--
+17.35 (148.93%)
202.50
-1.10 (95.65%)
--
--
+15.70 (145.37%)
205.00
+0.15 (100.00%)
--
--
+13.95 (138.81%)
207.50
-0.55 (91.67%)
--
3
0.00%
+1.95 (9.97%)
210.00
+0.25 (100.00%)
148
-6.08%
--
+10.45 (121.51%)
212.50
+0.45 (180.00%)
--
16
-12.50%
+1.80 (11.46%)
215.00
+0.55 (157.14%)
94
-19.15%
5
+20.00%
+1.70 (12.98%)
217.50
+0.70 (175.00%)
22
+9.09%
138
-1.45%
-2.70 (16.93%)
220.00
+1.00 (166.67%)
311
+3.86%
30
+3.33%
-1.90 (14.07%)
222.50
+1.25 (147.06%)
44
-79.55%
88
+2.27%
-2.05 (17.37%)
225.00
+1.75 (152.17%)
177
+28.81%
14
-28.57%
-2.95 (32.78%)
227.50
+1.90 (108.57%)
65
-23.08%
191
-12.04%
-1.70 (21.25%)
230.00
+2.20 (91.67%)
284
+11.97%
50
+10.00%
-1.15 (17.97%)
232.50
+2.40 (71.64%)
45
-8.89%
249
+12.05%
-0.95 (18.63%)
235.00
+3.10 (70.45%)
84
+13.10%
108
+25.00%
-0.70 (17.50%)
237.50
+3.60 (63.16%)
25
+40.00%
651
+0.31%
-0.50 (15.63%)
240.00
+3.20 (42.67%)
135
+12.59%
72
+30.56%
-0.25 (10.42%)
242.50
-16.40 (58.57%)
6
-50.00%
248
+2.02%
-0.15 (8.11%)
245.00
+3.20 (29.09%)
24
-33.33%
--
-0.05 (3.57%)
247.50
-43.60 (72.91%)
--
482
+3.94%
-0.10 (9.09%)
250.00
+3.45 (22.70%)
60
0.00%
15
+20.00%
+0.15 (25.00%)
252.50
+3.65 (20.92%)
6
0.00%
74
+12.16%
NA (0.00%)
255.00
+0.55 (2.39%)
3
-33.33%
--
-0.45 (90.00%)
257.50
-42.80 (62.16%)
--
393
+10.18%
+0.05 (12.50%)
260.00
-3.45 (10.78%)
10
0.00%
--
-0.20 (57.14%)
262.50
-42.50 (57.82%)
--
54
-1.85%
-0.05 (16.67%)
265.00
+5.50 (19.64%)
3
0.00%
--
-0.20 (66.67%)
267.50
-42.20 (53.96%)
--
112
-6.25%
-0.05 (20.00%)
270.00
+6.95 (22.03%)
2
0.00%
--
-0.30 (85.71%)
272.50
-41.90 (50.54%)
--
--
+0.05 (33.33%)
275.00
-30.50 (41.22%)
--
--
-1.75 (97.22%)
277.50
-30.35 (39.75%)
--
131
-3.82%
+0.05 (50.00%)
280.00
+12.50 (34.72%)
1
0.00%
--
-1.45 (96.67%)
282.50
-30.00 (37.04%)
--
--
NA (0.00%)
285.00
-29.85 (35.81%)
--
--
-2.15 (97.73%)
287.50
-20.40 (26.70%)
--
--
NA (0.00%)
290.00
-20.20 (25.67%)
--
--
-1.80 (97.30%)
292.50
-20.05 (24.74%)
--
--
NA (0.00%)
295.00
-19.85 (23.82%)
--
--
-0.05 (50.00%)
297.50
-14.70 (18.22%)
--