F&O
Bharat Electronics Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹220.00 | +0.05 (100.00%) | 19 0.00% | ||
-- | -- | ₹260.00 | +0.05 (100.00%) | 82 +1.23% | ||
2 0.00% | +6.80 (5.76%) | ₹270.00 | 0.00 (0.00%) | 52 -3.70% | ||
-- | -- | ₹275.00 | 0.00 (0.00%) | 28 0.00% | ||
9 +12.50% | +5.80 (5.32%) | ₹280.00 | 0.00 (0.00%) | 193 -5.39% | ||
-- | -- | ₹285.00 | +0.10 (100.00%) | 18 0.00% | ||
-- | -- | ₹290.00 | +0.05 (50.00%) | 121 -7.63% | ||
-- | -- | ₹295.00 | -0.05 (33.33%) | 166 +1.22% | ||
146 -0.68% | +4.95 (5.51%) | ₹300.00 | -0.05 (33.33%) | 568 -1.05% | ||
-- | -- | ₹305.00 | -0.05 (25.00%) | 72 -2.70% | ||
107 0.00% | +4.90 (6.13%) | ₹310.00 | -0.15 (75.00%) | 170 -7.61% | ||
26 0.00% | +0.90 (1.14%) | ₹315.00 | -0.15 (75.00%) | 110 0.00% | ||
122 -0.81% | +3.45 (4.83%) | ₹320.00 | 0.00 (0.00%) | 439 -1.57% | ||
16 0.00% | -1.25 (1.75%) | ₹325.00 | -0.10 (50.00%) | 175 -0.57% | ||
129 -4.44% | +2.50 (4.00%) | ₹330.00 | -0.10 (40.00%) | 582 -7.03% | ||
25 0.00% | +6.95 (13.06%) | ₹335.00 | -0.10 (33.33%) | 135 -5.59% | ||
188 -0.53% | +6.45 (13.20%) | ₹340.00 | -0.05 (12.50%) | 750 +0.13% | ||
53 +6.00% | +0.65 (1.30%) | ₹345.00 | -0.10 (20.00%) | 178 -1.11% | ||
369 0.00% | +5.70 (14.79%) | ₹350.00 | -0.10 (15.38%) | 1,312 -2.24% | ||
42 +27.27% | +4.80 (13.19%) | ₹355.00 | -0.15 (18.75%) | 320 +6.31% | ||
668 -1.33% | +6.40 (21.73%) | ₹360.00 | -0.25 (22.73%) | 1,220 +0.16% | ||
78 +11.43% | +2.85 (9.60%) | ₹365.00 | -0.50 (31.25%) | 479 +1.48% | ||
444 -4.10% | +6.30 (30.66%) | ₹370.00 | -0.80 (34.78%) | 1,521 +4.68% | ||
106 +9.28% | +4.10 (22.91%) | ₹375.00 | -1.05 (32.31%) | 717 -15.94% | ||
985 +2.71% | +4.95 (37.50%) | ₹380.00 | -1.60 (33.68%) | 2,344 +10.31% | ||
576 -26.62% | +4.15 (40.29%) | ₹385.00 | -2.10 (31.58%) | 948 -4.34% | ||
2,777 -12.65% | +3.50 (45.16%) | ₹390.00 | -2.80 (30.77%) | 1,951 -2.50% | ||
1,743 -16.28% | +2.75 (47.41%) | ₹395.00 | -3.50 (28.93%) | 799 +15.30% | ||
7,011 -1.63% | +2.15 (50.00%) | ₹400.00 | -4.25 (26.98%) | 1,757 -3.73% | ||
1,281 +8.74% | +1.65 (53.23%) | ₹405.00 | -4.35 (22.54%) | 190 +17.28% | ||
2,559 -1.12% | +1.20 (52.17%) | ₹410.00 | -5.25 (22.06%) | 190 +6.15% | ||
950 +6.74% | +0.85 (51.52%) | ₹415.00 | -6.10 (21.11%) | 63 +65.79% | ||
3,192 +7.62% | +0.60 (48.00%) | ₹420.00 | -5.15 (15.94%) | 121 -15.38% | ||
1,044 +7.41% | +0.45 (47.37%) | ₹425.00 | -0.85 (2.50%) | 45 0.00% | ||
1,996 -0.80% | +0.30 (40.00%) | ₹430.00 | -4.25 (10.22%) | 54 +28.57% | ||
1,682 -14.45% | +0.25 (45.45%) | ₹435.00 | -4.30 (9.35%) | 50 -13.79% | ||
405 +76.09% | +0.20 (44.44%) | ₹440.00 | -4.30 (8.59%) | 12 +100.00% |
Bharat Electronics Futures