Home>F&O>Option Chain

Option Chain

search - groww

Bharat Electronics

177.55
+ 0.95 (0.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
3,800
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
3,800
+0.00 (0.00%)
140.00
+0.00 (0.00%)
15,200
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
26,600
+0.00 (0.00%)
145.00
-0.20 (33.33%)
30,400
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
53,200
+0.00 (0.00%)
150.00
+0.00 (0.00%)
4,63,600
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
30,400
+0.00 (0.00%)
155.00
+0.00 (0.00%)
1,06,400
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
68,400
+0.00 (0.00%)
160.00
+0.00 (0.00%)
10,52,600
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
3,800
49,400
+0.00 (0.00%)
165.00
-0.25 (7.69%)
11,70,400
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
68,400
1,97,600
+0.00 (0.00%)
170.00
-0.25 (5.10%)
19,83,600
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
83,600
4,33,200
+0.20 (2.16%)
175.00
+0.00 (0.00%)
11,36,200
91,200
+0.05 (0.61%)
177.50
+0.00 (0.00%)
95,000
17,97,400
+0.25 (3.52%)
180.00
-0.35 (3.65%)
9,80,400
2,16,600
+0.00 (0.00%)
182.50
+0.00 (0.00%)
1,06,400
18,12,600
+0.10 (1.85%)
185.00
+0.00 (0.00%)
6,76,400
3,68,600
+0.00 (0.00%)
187.50
+0.00 (0.00%)
1,33,000
38,19,000
+0.10 (2.41%)
190.00
+0.00 (0.00%)
5,05,400
2,73,600
+0.00 (0.00%)
192.50
+0.00 (0.00%)
45,600
18,62,000
+0.10 (3.17%)
195.00
+0.00 (0.00%)
3,800
3,76,200
+0.00 (0.00%)
197.50
+0.00 (0.00%)
11,400
76,98,800
+0.15 (6.00%)
200.00
+0.00 (0.00%)
57,000
2,85,000
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
8,96,800
+0.00 (0.00%)
205.00
+0.00 (0.00%)
3,800
30,400
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
12,27,400
-0.05 (3.57%)
210.00
+0.00 (0.00%)
--
3,800
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
5,13,000
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
64,600
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--
9,76,600
+0.00 (0.00%)
220.00
+0.00 (0.00%)
--