Option Chain
Bharat Electronics
₹177.55
+ 0.95 (0.54%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹92.50 | +0.00 (0.00%) | 3,800 |
-- | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹97.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹110.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | +0.00 (0.00%) | -- |
3,800 | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | 15,200 |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | -- |
26,600 | +0.00 (0.00%) | ₹145.00 | -0.20 (33.33%) | 30,400 |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
53,200 | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | 4,63,600 |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
30,400 | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | 1,06,400 |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
68,400 | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | 10,52,600 |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | 3,800 |
49,400 | +0.00 (0.00%) | ₹165.00 | -0.25 (7.69%) | 11,70,400 |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | 68,400 |
1,97,600 | +0.00 (0.00%) | ₹170.00 | -0.25 (5.10%) | 19,83,600 |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | 83,600 |
4,33,200 | +0.20 (2.16%) | ₹175.00 | +0.00 (0.00%) | 11,36,200 |
91,200 | +0.05 (0.61%) | ₹177.50 | +0.00 (0.00%) | 95,000 |
17,97,400 | +0.25 (3.52%) | ₹180.00 | -0.35 (3.65%) | 9,80,400 |
2,16,600 | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | 1,06,400 |
18,12,600 | +0.10 (1.85%) | ₹185.00 | +0.00 (0.00%) | 6,76,400 |
3,68,600 | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | 1,33,000 |
38,19,000 | +0.10 (2.41%) | ₹190.00 | +0.00 (0.00%) | 5,05,400 |
2,73,600 | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | 45,600 |
18,62,000 | +0.10 (3.17%) | ₹195.00 | +0.00 (0.00%) | 3,800 |
3,76,200 | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | 11,400 |
76,98,800 | +0.15 (6.00%) | ₹200.00 | +0.00 (0.00%) | 57,000 |
2,85,000 | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
8,96,800 | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | 3,800 |
30,400 | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
12,27,400 | -0.05 (3.57%) | ₹210.00 | +0.00 (0.00%) | -- |
3,800 | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
5,13,000 | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
64,600 | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
9,76,600 | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | -- |
BEL Futures