Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
210.00
-0.40 (88.89%)
19
+280.00%
--
--
220.00
-0.15 (33.33%)
107
+16.30%
31
-3.13%
+8.55 (15.79%)
250.00
-0.60 (44.44%)
743
-6.89%
--
--
255.00
-0.85 (36.17%)
3
0.00%
145
0.00%
+8.80 (20.54%)
260.00
-0.90 (42.86%)
542
+8.84%
--
--
265.00
-1.10 (40.74%)
175
+15.89%
165
+16.20%
+5.80 (15.78%)
270.00
-1.40 (40.00%)
1,138
+14.14%
93
+9.41%
+7.15 (23.10%)
275.00
-1.95 (41.94%)
305
+17.31%
155
+9.93%
+5.55 (19.47%)
280.00
-2.20 (37.93%)
1,055
+18.81%
34
+61.90%
+5.05 (20.20%)
285.00
-2.75 (37.41%)
280
+59.09%
120
+25.00%
+5.00 (23.31%)
290.00
-3.40 (36.56%)
1,064
+42.63%
80
+15.94%
+4.20 (22.46%)
295.00
-3.45 (31.80%)
235
+0.43%
1,260
-21.10%
+3.75 (23.44%)
300.00
-4.00 (30.30%)
1,976
+6.75%
507
-24.67%
+3.25 (23.72%)
305.00
-4.45 (28.16%)
648
+69.19%
2,140
+20.36%
+2.95 (25.54%)
310.00
-4.85 (26.08%)
1,149
+27.38%
962
+21.62%
+2.40 (24.49%)
315.00
-5.45 (24.72%)
397
+14.08%
2,251
+19.29%
+2.05 (24.70%)
320.00
-5.80 (22.88%)
583
+6.78%
421
+9.64%
+1.65 (23.57%)
325.00
-6.00 (20.80%)
167
-0.60%
1,933
+15.06%
+1.30 (22.03%)
330.00
-6.20 (19.08%)
722
+11.08%
427
+8.93%
+1.00 (20.00%)
335.00
-6.30 (17.36%)
74
+19.35%
1,625
+8.77%
+0.80 (18.82%)
340.00
-7.20 (17.35%)
166
+5.06%
334
+27.00%
+0.50 (13.70%)
345.00
-6.05 (13.49%)
17
+88.89%
1,877
+7.01%
+0.45 (14.75%)
350.00
-6.90 (13.95%)
199
+5.29%
123
+105.00%
+0.40 (16.00%)
355.00
-11.65 (19.81%)
5
0.00%
686
+19.10%
+0.20 (9.09%)
360.00
-8.25 (13.75%)
18
0.00%
92
+21.05%
+0.15 (8.11%)
365.00
+6.45 (13.00%)
4
0.00%
601
+5.62%
+0.10 (6.45%)
370.00
-19.10 (24.12%)
32
-8.57%
383
-7.93%
0.00 (0.00%)
380.00
-7.65 (9.83%)
23
-4.17%
544
+10.34%
0.00 (0.00%)
390.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW