Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
34
0.00%
+0.05 (0.08%)
145.00
-0.95 (95.00%)
1
0.00%
5
0.00%
+1.85 (3.39%)
150.00
-0.15 (75.00%)
28
+7.69%
--
--
155.00
-1.65 (97.06%)
22
-12.00%
--
--
157.50
-0.25 (83.33%)
1
0.00%
3
0.00%
+0.90 (1.98%)
160.00
-0.25 (83.33%)
87
-1.14%
--
--
162.50
-0.55 (91.67%)
4
0.00%
--
--
165.00
-0.30 (85.71%)
143
-11.73%
--
--
167.50
-0.70 (93.33%)
3
0.00%
149
0.00%
+1.85 (5.35%)
170.00
-0.30 (50.00%)
286
+4.38%
--
--
172.50
-1.05 (95.45%)
30
-34.78%
5
0.00%
+0.25 (0.80%)
175.00
-0.30 (35.29%)
173
-10.36%
--
--
177.50
-0.25 (26.32%)
40
+100.00%
58
-12.12%
+0.65 (2.38%)
180.00
-0.30 (25.00%)
702
+7.01%
--
--
182.50
-1.20 (77.42%)
61
+45.24%
20
+17.65%
-0.95 (4.13%)
185.00
-0.50 (25.00%)
426
+13.30%
--
+7.60 (62.30%)
187.50
-0.60 (24.00%)
61
0.00%
310
-21.32%
-0.15 (0.78%)
190.00
-0.55 (18.33%)
445
+3.01%
9
-10.00%
-0.25 (1.58%)
192.50
-0.70 (18.92%)
59
+13.46%
126
+1.61%
+0.10 (0.64%)
195.00
-0.65 (14.94%)
223
+7.73%
15
-11.76%
-0.40 (2.84%)
197.50
-0.70 (13.33%)
43
+53.57%
809
+5.06%
-0.40 (3.20%)
200.00
-0.70 (11.20%)
840
+27.66%
63
+12.50%
-0.25 (2.25%)
202.50
-0.80 (10.81%)
42
-12.50%
784
+20.06%
-0.30 (3.05%)
205.00
-0.70 (8.14%)
344
+36.51%
228
+42.50%
-0.30 (3.45%)
207.50
-1.05 (10.45%)
70
+62.79%
1,600
+14.78%
-0.35 (4.55%)
210.00
-0.80 (7.05%)
317
+30.45%
81
+37.29%
-0.35 (5.22%)
212.50
-0.95 (7.28%)
17
+70.00%
595
+68.08%
-0.45 (7.63%)
215.00
-0.95 (6.44%)
42
+162.50%
39
+44.44%
-0.35 (6.86%)
217.50
-2.80 (17.39%)
26
+36.84%
1,142
+13.97%
-0.35 (7.95%)
220.00
-0.75 (4.20%)
124
+25.25%
38
+18.75%
-0.50 (13.16%)
222.50
-3.05 (14.99%)
11
0.00%
474
+4.64%
-0.30 (9.23%)
225.00
-1.00 (4.55%)
104
+9.47%
47
+34.29%
-0.20 (7.55%)
227.50
--
--
423
+3.93%
-0.20 (8.51%)
230.00
-21.25 (47.07%)
--
13
0.00%
-1.35 (75.00%)
232.50
--
--
483
+21.05%
-0.15 (8.82%)
235.00
-21.10 (42.50%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW