Bharat Electronics

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.05 (62.05%)
78.00
+0.35 (77.78%)
--
--
-19.00 (63.76%)
79.00
+0.45 (90.00%)
--
--
-19.00 (65.74%)
80.00
+0.60 (120.00%)
--
--
-18.90 (67.50%)
81.00
+0.70 (116.67%)
--
--
-18.80 (69.37%)
82.00
+0.80 (114.29%)
--
1
0.00%
-18.45 (70.42%)
83.00
+0.95 (118.75%)
35
+483.33%
2
0.00%
-10.70 (61.14%)
84.00
+1.00 (100.00%)
53
+657.14%
61
+1,425.00%
-10.30 (62.42%)
85.00
+1.25 (113.64%)
295
+195.00%
5
0.00%
-17.95 (75.90%)
86.00
+1.45 (111.54%)
54
+390.91%
28
0.00%
-17.80 (78.07%)
87.00
+1.60 (106.67%)
93
+257.69%
77
0.00%
-17.50 (79.55%)
88.00
+1.85 (105.71%)
119
+221.62%
94
0.00%
-17.20 (81.13%)
89.00
+2.05 (100.00%)
78
+168.97%
614
+365.15%
-2.90 (44.96%)
90.00
+2.25 (93.75%)
480
+34.45%
114
+5,600.00%
-2.05 (39.81%)
91.00
+2.45 (89.09%)
51
+104.00%
643
+5,258.33%
-2.50 (47.62%)
92.00
+2.65 (82.81%)
128
+17.43%
262
+718.75%
-2.20 (47.83%)
93.00
+2.90 (79.45%)
64
+3.23%
273
+241.25%
-2.05 (49.40%)
94.00
+3.15 (76.83%)
54
-21.74%
941
+248.52%
-1.85 (50.00%)
95.00
+3.25 (69.89%)
492
-14.43%
179
+51.69%
-1.60 (49.23%)
96.00
+3.60 (69.23%)
60
-4.76%
164
-3.53%
-1.45 (50.88%)
97.00
+3.75 (64.10%)
44
-15.38%
200
+29.03%
-1.30 (50.98%)
98.00
+2.65 (35.10%)
35
+9.38%
170
+18.06%
-1.10 (50.00%)
99.00
+3.90 (54.93%)
87
-4.40%
1,741
+54.21%
-0.95 (48.72%)
100.00
+4.00 (50.31%)
519
+4.85%
195
+9.55%
-0.85 (50.00%)
101.00
+2.95 (32.07%)
39
-2.50%
383
+15.36%
-0.75 (50.00%)
102.00
+4.25 (45.21%)
106
0.00%
256
+8.02%
-0.65 (50.00%)
103.00
+5.15 (58.52%)
36
0.00%
116
+12.62%
-0.60 (52.17%)
104.00
+5.50 (58.51%)
9
0.00%
1,247
+10.55%
-0.50 (50.00%)
105.00
+4.10 (34.17%)
275
+4.96%
--
-0.40 (47.06%)
106.00
+9.45 (128.57%)
--
112
-1.75%
-0.35 (50.00%)
107.00
+10.70 (151.77%)
177
0.00%
191
-1.55%
-0.30 (50.00%)
108.00
+9.55 (104.37%)
203
0.00%
648
0.00%
-0.25 (45.45%)
109.00
+9.30 (89.42%)
684
0.00%
1,062
+7.38%
-0.20 (40.00%)
110.00
+4.15 (25.15%)
127
+0.79%
1
0.00%
-0.90 (90.00%)
111.00
+3.20 (17.34%)
1
0.00%
--
-0.10 (28.57%)
112.00
+12.05 (114.22%)
--
--
-0.25 (83.33%)
113.00
+12.45 (111.66%)
--
108
+2,600.00%
-0.10 (40.00%)
114.00
+6.55 (36.29%)
1
0.00%
268
-2.19%
-0.10 (40.00%)
115.00
+9.60 (60.00%)
62
0.00%
--
-5.85 (99.15%)
116.00
+13.55 (104.23%)
--
--
-0.10 (66.67%)
117.00
+13.85 (101.09%)
--
--
-5.25 (99.06%)
118.00
+14.20 (98.95%)
--
--
-4.95 (99.00%)
119.00
+14.50 (96.35%)
--
206
+5.10%
0.00 (0.00%)
120.00
+6.55 (27.29%)
6
0.00%
--
0.00 (0.00%)
121.00
+15.10 (91.79%)
--
--
0.00 (0.00%)
122.00
+15.35 (89.24%)
--
--
-3.90 (98.73%)
123.00
+15.60 (86.91%)
--
2
0.00%
-0.05 (50.00%)
124.00
+10.40 (43.15%)
3
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW