Basket
Terminal
Expiry
394.20|+6.80 (1.76%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
220.00
+0.05 (100.00%)
19
0.00%
--
--
260.00
+0.05 (100.00%)
82
+1.23%
2
0.00%
+6.80 (5.76%)
270.00
0.00 (0.00%)
52
-3.70%
--
--
275.00
0.00 (0.00%)
28
0.00%
9
+12.50%
+5.80 (5.32%)
280.00
0.00 (0.00%)
193
-5.39%
--
--
285.00
+0.10 (100.00%)
18
0.00%
--
--
290.00
+0.05 (50.00%)
121
-7.63%
--
--
295.00
-0.05 (33.33%)
166
+1.22%
146
-0.68%
+4.95 (5.51%)
300.00
-0.05 (33.33%)
568
-1.05%
--
--
305.00
-0.05 (25.00%)
72
-2.70%
107
0.00%
+4.90 (6.13%)
310.00
-0.15 (75.00%)
170
-7.61%
26
0.00%
+0.90 (1.14%)
315.00
-0.15 (75.00%)
110
0.00%
122
-0.81%
+3.45 (4.83%)
320.00
0.00 (0.00%)
439
-1.57%
16
0.00%
-1.25 (1.75%)
325.00
-0.10 (50.00%)
175
-0.57%
129
-4.44%
+2.50 (4.00%)
330.00
-0.10 (40.00%)
582
-7.03%
25
0.00%
+6.95 (13.06%)
335.00
-0.10 (33.33%)
135
-5.59%
188
-0.53%
+6.45 (13.20%)
340.00
-0.05 (12.50%)
750
+0.13%
53
+6.00%
+0.65 (1.30%)
345.00
-0.10 (20.00%)
178
-1.11%
369
0.00%
+5.70 (14.79%)
350.00
-0.10 (15.38%)
1,312
-2.24%
42
+27.27%
+4.80 (13.19%)
355.00
-0.15 (18.75%)
320
+6.31%
668
-1.33%
+6.40 (21.73%)
360.00
-0.25 (22.73%)
1,220
+0.16%
78
+11.43%
+2.85 (9.60%)
365.00
-0.50 (31.25%)
479
+1.48%
444
-4.10%
+6.30 (30.66%)
370.00
-0.80 (34.78%)
1,521
+4.68%
106
+9.28%
+4.10 (22.91%)
375.00
-1.05 (32.31%)
717
-15.94%
985
+2.71%
+4.95 (37.50%)
380.00
-1.60 (33.68%)
2,344
+10.31%
576
-26.62%
+4.15 (40.29%)
385.00
-2.10 (31.58%)
948
-4.34%
2,777
-12.65%
+3.50 (45.16%)
390.00
-2.80 (30.77%)
1,951
-2.50%
1,743
-16.28%
+2.75 (47.41%)
395.00
-3.50 (28.93%)
799
+15.30%
7,011
-1.63%
+2.15 (50.00%)
400.00
-4.25 (26.98%)
1,757
-3.73%
1,281
+8.74%
+1.65 (53.23%)
405.00
-4.35 (22.54%)
190
+17.28%
2,559
-1.12%
+1.20 (52.17%)
410.00
-5.25 (22.06%)
190
+6.15%
950
+6.74%
+0.85 (51.52%)
415.00
-6.10 (21.11%)
63
+65.79%
3,192
+7.62%
+0.60 (48.00%)
420.00
-5.15 (15.94%)
121
-15.38%
1,044
+7.41%
+0.45 (47.37%)
425.00
-0.85 (2.50%)
45
0.00%
1,996
-0.80%
+0.30 (40.00%)
430.00
-4.25 (10.22%)
54
+28.57%
1,682
-14.45%
+0.25 (45.45%)
435.00
-4.30 (9.35%)
50
-13.79%
405
+76.09%
+0.20 (44.44%)
440.00
-4.30 (8.59%)
12
+100.00%