Basket
Terminal
Expiry
₹301.32|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
5
0.00%
+22.90 (28.86%)
₹200.00
-0.45 (90.00%)
56
+12.00%
8
0.00%
+19.10 (25.83%)
₹210.00
0.00 (0.00%)
60
-7.69%
--
+44.15 (102.20%)
₹215.00
-0.20 (80.00%)
2
0.00%
--
+17.10 (26.21%)
₹220.00
0.00 (0.00%)
109
+136.96%
--
+41.90 (118.03%)
₹225.00
-0.20 (80.00%)
15
0.00%
2
0.00%
+42.85 (145.01%)
₹230.00
-0.20 (80.00%)
158
-2.47%
--
+38.85 (135.84%)
₹235.00
-0.25 (83.33%)
9
+12.50%
15
-6.25%
+0.60 (0.96%)
₹240.00
0.00 (0.00%)
146
+6.57%
12
0.00%
-2.35 (3.92%)
₹245.00
-0.35 (70.00%)
41
+5.13%
74
-1.33%
-0.55 (1.03%)
₹250.00
-0.10 (15.38%)
395
+13.83%
6
0.00%
-0.40 (0.83%)
₹255.00
-0.05 (6.67%)
69
+27.78%
100
-1.96%
0.00 (0.00%)
₹260.00
-0.15 (15.00%)
663
+16.73%
7
+40.00%
-0.10 (0.26%)
₹265.00
-0.10 (8.00%)
141
+33.02%
143
-0.69%
+0.60 (1.78%)
₹270.00
-0.20 (11.76%)
738
+1.23%
39
+8.33%
0.00 (0.00%)
₹275.00
-0.20 (8.89%)
225
+19.68%
472
+3.51%
-0.30 (1.15%)
₹280.00
-0.20 (6.67%)
921
+2.56%
142
-2.07%
-0.60 (2.70%)
₹285.00
-0.35 (8.64%)
723
+62.84%
445
+16.19%
-0.30 (1.63%)
₹290.00
-0.25 (4.72%)
1,043
+58.03%
113
+7.62%
-0.10 (0.67%)
₹295.00
-0.20 (2.92%)
290
+14.17%
2,030
+8.04%
-0.30 (2.46%)
₹300.00
-0.25 (2.79%)
1,097
+7.44%
1,147
+34.94%
-0.25 (2.59%)
₹305.00
-0.15 (1.32%)
405
+63.31%
1,552
+35.19%
-0.20 (2.67%)
₹310.00
-0.15 (1.05%)
367
+42.25%
395
+49.06%
-0.10 (1.74%)
₹315.00
-0.25 (1.42%)
68
+106.06%
1,299
+3.01%
-0.15 (3.41%)
₹320.00
+0.10 (0.48%)
279
+1.09%
464
+36.47%
-0.05 (1.54%)
₹325.00
+0.40 (1.63%)
32
+68.42%
1,364
+27.95%
-0.10 (4.00%)
₹330.00
+0.55 (1.93%)
68
-1.45%
758
+24.06%
-0.05 (3.57%)
₹340.00
+0.65 (1.74%)
243
+161.29%
1,002
+38.02%
-0.05 (5.56%)
₹350.00
+0.30 (0.63%)
24
+14.29%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW