Option Chain
Bharat Electronics
₹231.40
-3.55 (1.51%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +41.60 (69.51%) | ₹130.00 | NA (0.00%) | -- |
-- | +41.40 (71.94%) | ₹132.50 | NA (0.00%) | -- |
-- | +41.20 (74.57%) | ₹135.00 | NA (0.00%) | -- |
-- | +41.00 (77.43%) | ₹137.50 | NA (0.00%) | -- |
-- | +40.70 (80.20%) | ₹140.00 | NA (0.00%) | -- |
-- | +40.40 (83.21%) | ₹142.50 | NA (0.00%) | -- |
5 -20.00% | +10.45 (13.75%) | ₹145.00 | +0.05 (100.00%) | 6 +66.67% |
-- | +39.75 (89.83%) | ₹147.50 | -2.30 (97.87%) | -- |
13 -7.69% | +11.00 (15.60%) | ₹150.00 | +0.10 (200.00%) | 6 +33.33% |
-- | +38.85 (96.76%) | ₹152.50 | -3.15 (98.44%) | -- |
7 -14.29% | +10.50 (15.91%) | ₹155.00 | NA (0.00%) | 2 0.00% |
-- | +37.75 (104.14%) | ₹157.50 | -4.20 (98.82%) | -- |
4 -50.00% | +10.50 (17.21%) | ₹160.00 | NA (0.00%) | 3 0.00% |
-- | +36.40 (111.66%) | ₹162.50 | -5.50 (99.10%) | -- |
5 0.00% | +10.50 (18.75%) | ₹165.00 | NA (0.00%) | 5 +80.00% |
-- | +34.90 (119.93%) | ₹167.50 | -6.95 (99.29%) | -- |
3 0.00% | +14.50 (30.85%) | ₹170.00 | NA (0.00%) | 3 0.00% |
-- | +33.10 (127.80%) | ₹172.50 | -8.70 (99.43%) | -- |
2 0.00% | +13.50 (31.40%) | ₹175.00 | NA (0.00%) | 2 0.00% |
-- | +31.10 (135.81%) | ₹177.50 | -10.65 (99.53%) | -- |
2 0.00% | -19.70 (27.67%) | ₹180.00 | NA (0.00%) | 8 0.00% |
-- | +28.80 (142.57%) | ₹182.50 | -12.90 (99.61%) | -- |
-- | +27.55 (145.38%) | ₹185.00 | -14.10 (99.65%) | -- |
-- | +26.30 (148.59%) | ₹187.50 | -15.35 (99.68%) | -- |
-- | +24.95 (150.76%) | ₹190.00 | NA (0.00%) | -- |
-- | +23.55 (152.43%) | ₹192.50 | -0.25 (83.33%) | -- |
-- | +22.05 (152.60%) | ₹195.00 | NA (0.00%) | -- |
-- | +20.55 (152.79%) | ₹197.50 | -21.00 (99.76%) | -- |
9 +22.22% | -3.45 (9.87%) | ₹200.00 | +0.10 (66.67%) | 143 +6.29% |
-- | +17.35 (148.93%) | ₹202.50 | -1.10 (95.65%) | -- |
-- | +15.70 (145.37%) | ₹205.00 | +0.15 (100.00%) | -- |
-- | +13.95 (138.81%) | ₹207.50 | -0.55 (91.67%) | -- |
3 0.00% | +1.95 (9.97%) | ₹210.00 | +0.25 (100.00%) | 148 -6.08% |
-- | +10.45 (121.51%) | ₹212.50 | +0.45 (180.00%) | -- |
16 -12.50% | +1.80 (11.46%) | ₹215.00 | +0.55 (157.14%) | 94 -19.15% |
5 +20.00% | +1.70 (12.98%) | ₹217.50 | +0.70 (175.00%) | 22 +9.09% |
138 -1.45% | -2.70 (16.93%) | ₹220.00 | +1.00 (166.67%) | 311 +3.86% |
30 +3.33% | -1.90 (14.07%) | ₹222.50 | +1.25 (147.06%) | 44 -79.55% |
88 +2.27% | -2.05 (17.37%) | ₹225.00 | +1.75 (152.17%) | 177 +28.81% |
14 -28.57% | -2.95 (32.78%) | ₹227.50 | +1.90 (108.57%) | 65 -23.08% |
191 -12.04% | -1.70 (21.25%) | ₹230.00 | +2.20 (91.67%) | 284 +11.97% |
50 +10.00% | -1.15 (17.97%) | ₹232.50 | +2.40 (71.64%) | 45 -8.89% |
249 +12.05% | -0.95 (18.63%) | ₹235.00 | +3.10 (70.45%) | 84 +13.10% |
108 +25.00% | -0.70 (17.50%) | ₹237.50 | +3.60 (63.16%) | 25 +40.00% |
651 +0.31% | -0.50 (15.63%) | ₹240.00 | +3.20 (42.67%) | 135 +12.59% |
72 +30.56% | -0.25 (10.42%) | ₹242.50 | -16.40 (58.57%) | 6 -50.00% |
248 +2.02% | -0.15 (8.11%) | ₹245.00 | +3.20 (29.09%) | 24 -33.33% |
-- | -0.05 (3.57%) | ₹247.50 | -43.60 (72.91%) | -- |
482 +3.94% | -0.10 (9.09%) | ₹250.00 | +3.45 (22.70%) | 60 0.00% |
15 +20.00% | +0.15 (25.00%) | ₹252.50 | +3.65 (20.92%) | 6 0.00% |
74 +12.16% | NA (0.00%) | ₹255.00 | +0.55 (2.39%) | 3 -33.33% |
-- | -0.45 (90.00%) | ₹257.50 | -42.80 (62.16%) | -- |
393 +10.18% | +0.05 (12.50%) | ₹260.00 | -3.45 (10.78%) | 10 0.00% |
-- | -0.20 (57.14%) | ₹262.50 | -42.50 (57.82%) | -- |
54 -1.85% | -0.05 (16.67%) | ₹265.00 | +5.50 (19.64%) | 3 0.00% |
-- | -0.20 (66.67%) | ₹267.50 | -42.20 (53.96%) | -- |
112 -6.25% | -0.05 (20.00%) | ₹270.00 | +6.95 (22.03%) | 2 0.00% |
-- | -0.30 (85.71%) | ₹272.50 | -41.90 (50.54%) | -- |
-- | +0.05 (33.33%) | ₹275.00 | -30.50 (41.22%) | -- |
-- | -1.75 (97.22%) | ₹277.50 | -30.35 (39.75%) | -- |
131 -3.82% | +0.05 (50.00%) | ₹280.00 | +12.50 (34.72%) | 1 0.00% |
-- | -1.45 (96.67%) | ₹282.50 | -30.00 (37.04%) | -- |
-- | NA (0.00%) | ₹285.00 | -29.85 (35.81%) | -- |
-- | -2.15 (97.73%) | ₹287.50 | -20.40 (26.70%) | -- |
-- | NA (0.00%) | ₹290.00 | -20.20 (25.67%) | -- |
-- | -1.80 (97.30%) | ₹292.50 | -20.05 (24.74%) | -- |
-- | NA (0.00%) | ₹295.00 | -19.85 (23.82%) | -- |
-- | -0.05 (50.00%) | ₹297.50 | -14.70 (18.22%) | -- |
Bharat Electronics Futures