Option Chain
Bharat Electronics
₹149.85
+ 1.30 (0.88%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
21,96,400 +24.24% | +0.80 (24.24%) | ₹160.00 | -12.85 (50.10%) | 30,400 -50.10% |
72,200 +5.12% | +0.95 (5.12%) | ₹132.50 | -0.25 (17.86%) | 1,93,800 -17.86% |
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
2,54,600 +21.52% | +0.85 (21.52%) | ₹157.50 | +0.00 (0.00%) | -- |
4,90,200 +6.71% | +1.40 (6.71%) | ₹130.00 | +0.05 (4.76%) | 10,86,800 +4.76% |
-- | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | -- |
21,66,000 +19.15% | +0.90 (19.15%) | ₹155.00 | +0.30 (2.93%) | 1,52,000 +2.93% |
11,400 +0.00% | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | 2,69,800 +0.00% |
-- | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | 38,000 +0.00% |
5,28,200 +14.29% | +0.80 (14.29%) | ₹152.50 | +0.60 (7.10%) | 22,800 +7.10% |
98,800 +21.63% | +5.30 (21.63%) | ₹125.00 | +0.05 (8.33%) | 9,00,600 +8.33% |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹97.50 | +0.00 (0.00%) | -- |
27,13,200 +12.88% | +0.85 (12.88%) | ₹150.00 | +0.30 (4.23%) | 4,02,800 +4.23% |
22,800 +0.00% | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | 76,000 +0.00% |
8,36,000 +22.22% | +0.30 (22.22%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | -- |
2,16,600 +10.26% | +0.80 (10.26%) | ₹147.50 | +0.25 (4.31%) | 49,400 +4.31% |
45,600 +0.00% | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | 6,34,600 +0.00% |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹92.50 | +0.00 (0.00%) | 87,400 +0.00% |
8,17,000 +3.28% | +0.30 (3.28%) | ₹145.00 | +0.20 (4.26%) | 4,02,800 +4.26% |
-- | +0.00 (0.00%) | ₹117.50 | -0.05 (9.09%) | 1,55,800 -9.09% |
24,47,200 +22.22% | +0.40 (22.22%) | ₹170.00 | +0.00 (0.00%) | -- |
2,24,200 +5.63% | +0.60 (5.63%) | ₹142.50 | +0.30 (8.22%) | 1,17,800 +8.22% |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | 2,77,400 +0.00% |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
12,92,000 +4.82% | +0.60 (4.82%) | ₹140.00 | +0.10 (3.45%) | 7,98,000 +3.45% |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | 38,000 +0.00% |
8,58,800 +22.92% | +0.55 (22.92%) | ₹165.00 | +0.00 (0.00%) | -- |
1,06,400 +11.11% | +1.60 (11.11%) | ₹137.50 | +0.10 (4.44%) | 2,35,600 +4.44% |
-- | +0.00 (0.00%) | ₹110.00 | -0.10 (40.00%) | 1,90,000 -40.00% |
2,05,200 -57.67% | -4.70 (57.67%) | ₹162.50 | +0.00 (0.00%) | -- |
5,01,600 +2.48% | +0.40 (2.48%) | ₹135.00 | +0.15 (8.57%) | 10,56,400 +8.57% |
-- | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | -- |