Option Chain

search - groww

Bharat Electronics

149.85
+ 1.30 (0.88%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
21,96,400
+24.24%
+0.80 (24.24%)
160.00
-12.85 (50.10%)
30,400
-50.10%
72,200
+5.12%
+0.95 (5.12%)
132.50
-0.25 (17.86%)
1,93,800
-17.86%
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
2,54,600
+21.52%
+0.85 (21.52%)
157.50
+0.00 (0.00%)
--
4,90,200
+6.71%
+1.40 (6.71%)
130.00
+0.05 (4.76%)
10,86,800
+4.76%
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
21,66,000
+19.15%
+0.90 (19.15%)
155.00
+0.30 (2.93%)
1,52,000
+2.93%
11,400
+0.00%
+0.00 (0.00%)
127.50
+0.00 (0.00%)
2,69,800
+0.00%
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
38,000
+0.00%
5,28,200
+14.29%
+0.80 (14.29%)
152.50
+0.60 (7.10%)
22,800
+7.10%
98,800
+21.63%
+5.30 (21.63%)
125.00
+0.05 (8.33%)
9,00,600
+8.33%
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
27,13,200
+12.88%
+0.85 (12.88%)
150.00
+0.30 (4.23%)
4,02,800
+4.23%
22,800
+0.00%
+0.00 (0.00%)
122.50
+0.00 (0.00%)
76,000
+0.00%
8,36,000
+22.22%
+0.30 (22.22%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
2,16,600
+10.26%
+0.80 (10.26%)
147.50
+0.25 (4.31%)
49,400
+4.31%
45,600
+0.00%
+0.00 (0.00%)
120.00
+0.00 (0.00%)
6,34,600
+0.00%
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
87,400
+0.00%
8,17,000
+3.28%
+0.30 (3.28%)
145.00
+0.20 (4.26%)
4,02,800
+4.26%
--
+0.00 (0.00%)
117.50
-0.05 (9.09%)
1,55,800
-9.09%
24,47,200
+22.22%
+0.40 (22.22%)
170.00
+0.00 (0.00%)
--
2,24,200
+5.63%
+0.60 (5.63%)
142.50
+0.30 (8.22%)
1,17,800
+8.22%
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
2,77,400
+0.00%
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
12,92,000
+4.82%
+0.60 (4.82%)
140.00
+0.10 (3.45%)
7,98,000
+3.45%
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
38,000
+0.00%
8,58,800
+22.92%
+0.55 (22.92%)
165.00
+0.00 (0.00%)
--
1,06,400
+11.11%
+1.60 (11.11%)
137.50
+0.10 (4.44%)
2,35,600
+4.44%
--
+0.00 (0.00%)
110.00
-0.10 (40.00%)
1,90,000
-40.00%
2,05,200
-57.67%
-4.70 (57.67%)
162.50
+0.00 (0.00%)
--
5,01,600
+2.48%
+0.40 (2.48%)
135.00
+0.15 (8.57%)
10,56,400
+8.57%
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--