Quick Basket
Terminal
Expiry
478.85|-3.30 (0.68%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-78.35 (42.56%)
390.00
-0.45 (90.00%)
--
--
-137.30 (62.08%)
400.00
-0.35 (87.50%)
6
0.00%
--
-99.75 (57.44%)
410.00
-0.05 (50.00%)
--
--
-137.55 (68.25%)
420.00
-0.15 (18.75%)
5
0.00%
--
-45.55 (38.98%)
425.00
+0.05 (14.29%)
--
--
-120.10 (68.88%)
430.00
+0.10 (12.50%)
89
0.00%
--
-57.80 (53.92%)
435.00
-1.30 (76.47%)
3
0.00%
--
-137.35 (75.45%)
440.00
+0.15 (11.54%)
30
+7.14%
--
-57.65 (59.01%)
445.00
+0.30 (17.65%)
55
+14.58%
2
+100.00%
-8.40 (19.67%)
450.00
+0.35 (16.28%)
188
+27.03%
--
-57.05 (64.57%)
455.00
+0.20 (7.14%)
26
-3.70%
12
0.00%
0.00 (0.00%)
460.00
+0.55 (15.49%)
124
+6.90%
--
-55.90 (70.49%)
465.00
+3.25 (138.30%)
1
0.00%
10
+11.11%
-1.85 (8.92%)
470.00
+0.80 (13.68%)
119
0.00%
2
0.00%
-7.35 (31.28%)
475.00
+1.85 (33.04%)
41
0.00%
202
+348.89%
-2.05 (14.49%)
480.00
+1.40 (15.30%)
180
+21.62%
108
+61.19%
-1.80 (15.72%)
485.00
+1.45 (12.78%)
59
+9.26%
363
+25.17%
-1.35 (14.84%)
490.00
+2.15 (15.25%)
259
+0.78%
185
-11.06%
-1.15 (16.08%)
495.00
+2.50 (14.84%)
82
+1.23%
574
+17.86%
-0.95 (16.96%)
500.00
+1.40 (6.76%)
233
+2.64%
10
+42.86%
-2.25 (38.46%)
505.00
+5.05 (25.38%)
5
0.00%
147
-12.50%
-0.50 (14.93%)
510.00
+6.10 (26.75%)
16
0.00%
54
-1.82%
-0.20 (7.84%)
515.00
+1.50 (4.75%)
4
0.00%
254
+14.93%
-0.25 (12.82%)
520.00
+6.70 (21.82%)
4
0.00%
19
-17.39%
-0.25 (16.67%)
525.00
0.00 (0.00%)
3
0.00%
90
+9.76%
-0.05 (4.35%)
530.00
+3.95 (9.28%)
18
-10.00%
21
0.00%
-27.45 (96.65%)
535.00
+30.55 (147.94%)
--
41
+7.89%
-0.05 (6.25%)
540.00
+12.55 (28.88%)
17
0.00%
--
-23.20 (98.72%)
545.00
+35.15 (137.04%)
--
177
-4.32%
-0.10 (18.18%)
550.00
+8.00 (13.86%)
29
0.00%
--
-19.05 (99.22%)
555.00
+39.35 (125.92%)
--
14
0.00%
-0.15 (60.00%)
560.00
+6.55 (9.49%)
3
0.00%
5
0.00%
-1.15 (95.83%)
570.00
-5.55 (6.10%)
1
0.00%
26
0.00%
-0.30 (85.71%)
580.00
+10.40 (12.24%)
10
0.00%
--
--
590.00
+5.35 (5.35%)
2
0.00%
38
0.00%
-0.25 (83.33%)
600.00
+9.30 (8.77%)
50
0.00%
2
0.00%
-0.15 (75.00%)
620.00
+8.00 (6.25%)
3
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW