Berger Paints

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-71.45 (39.15%)
440.00
-0.40 (88.89%)
--
--
-71.70 (41.48%)
450.00
-0.60 (92.31%)
--
--
-72.05 (44.12%)
460.00
-0.80 (84.21%)
--
--
-72.45 (47.09%)
470.00
-0.55 (68.75%)
--
--
-72.80 (50.36%)
480.00
-0.40 (42.11%)
--
--
-73.15 (54.03%)
490.00
-1.45 (58.00%)
--
--
-73.25 (57.95%)
500.00
-0.30 (12.50%)
--
--
-73.10 (62.16%)
510.00
-0.85 (22.37%)
--
--
-72.55 (66.53%)
520.00
+0.45 (9.89%)
--
1
0.00%
-0.30 (1.02%)
530.00
+0.15 (1.95%)
43
+10.26%
18
-5.26%
-0.95 (3.99%)
540.00
-2.25 (18.15%)
73
+12.31%
72
+12.50%
-1.40 (7.61%)
550.00
-1.50 (9.43%)
89
+20.27%
184
-22.03%
-1.40 (10.18%)
560.00
-0.90 (4.04%)
17
+13.33%
88
+4.76%
-1.20 (11.94%)
570.00
+0.80 (2.97%)
48
0.00%
109
-4.39%
-0.80 (11.51%)
580.00
-6.95 (16.59%)
24
-4.00%
--
-0.55 (11.00%)
590.00
+19.25 (81.74%)
--
359
-2.45%
-0.45 (13.24%)
600.00
-2.75 (5.09%)
99
0.00%
40
-4.76%
-0.70 (29.17%)
610.00
+5.15 (9.36%)
5
0.00%
23
0.00%
+0.20 (20.00%)
620.00
+1.25 (1.83%)
3
0.00%
--
-0.20 (21.05%)
630.00
+36.80 (87.41%)
--
--
-32.55 (98.64%)
640.00
+40.90 (85.74%)
--
5
+25.00%
-1.40 (84.85%)
650.00
+11.40 (13.11%)
2
0.00%
1
0.00%
+0.05 (50.00%)
660.00
+8.20 (8.20%)
1
0.00%
--
-22.40 (99.56%)
670.00
+51.40 (77.06%)
--
--
-19.60 (99.75%)
680.00
+54.30 (73.68%)
--
--
-17.10 (99.71%)
690.00
+56.90 (70.20%)
--
1
0.00%
-0.10 (66.67%)
700.00
+14.90 (11.20%)
3
0.00%
--
-12.85 (99.61%)
710.00
+61.40 (63.66%)
--
--
-11.05 (99.55%)
720.00
+63.30 (60.57%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW