Basket
Terminal
Expiry
479.35|+3.35 (0.70%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
370.00
-0.35 (87.50%)
20
0.00%
--
--
390.00
-0.60 (92.31%)
13
0.00%
1
0.00%
-4.20 (4.94%)
400.00
-0.45 (90.00%)
66
-1.49%
--
-18.90 (21.07%)
410.00
-0.85 (94.44%)
76
0.00%
--
-20.20 (24.91%)
420.00
-0.25 (19.23%)
92
0.00%
--
+22.90 (69.18%)
425.00
-2.00 (95.24%)
4
0.00%
3
0.00%
+8.80 (20.80%)
430.00
-0.55 (28.21%)
178
-6.32%
--
+19.05 (70.04%)
435.00
-2.05 (83.67%)
61
+3.39%
4
-60.00%
-0.45 (1.07%)
440.00
-2.45 (80.33%)
116
-4.92%
10
+66.67%
-1.05 (2.77%)
445.00
-1.15 (29.49%)
72
+67.44%
52
-1.89%
+1.15 (3.67%)
450.00
-1.20 (25.53%)
280
+0.72%
16
-5.88%
+0.30 (1.08%)
455.00
-1.50 (25.42%)
86
+62.26%
34
-2.86%
-0.10 (0.41%)
460.00
-1.60 (22.22%)
211
+6.57%
14
+7.69%
-1.55 (7.05%)
465.00
-1.95 (21.91%)
149
+33.04%
91
-3.19%
+2.35 (13.28%)
470.00
-2.15 (19.82%)
349
+11.50%
62
+8.77%
+1.15 (7.19%)
475.00
-2.45 (18.85%)
119
+9.17%
294
+1.38%
+1.30 (9.96%)
480.00
-2.55 (16.35%)
309
+14.02%
111
-10.48%
+0.85 (7.80%)
485.00
-2.50 (13.89%)
95
-2.06%
267
+67.92%
+0.70 (7.61%)
490.00
-3.10 (14.42%)
104
-36.59%
82
+22.39%
+0.60 (8.16%)
495.00
-3.60 (14.26%)
47
-2.08%
510
+11.84%
+0.30 (4.76%)
500.00
-5.65 (19.79%)
70
0.00%
76
+40.74%
+0.30 (6.38%)
505.00
-2.85 (9.61%)
7
0.00%
141
+16.53%
-0.05 (1.18%)
510.00
-1.15 (3.58%)
10
-28.57%
99
+73.68%
+0.35 (11.11%)
515.00
+1.60 (4.45%)
8
+14.29%
304
+8.19%
+0.10 (3.85%)
520.00
-4.20 (9.53%)
15
0.00%
92
+24.32%
-0.05 (2.27%)
525.00
+5.90 (15.28%)
9
0.00%
111
+9.90%
-0.15 (8.33%)
530.00
+3.55 (7.77%)
18
-5.26%
69
-8.00%
+0.05 (3.70%)
535.00
-35.00 (39.30%)
--
108
-4.42%
-0.10 (8.00%)
540.00
+6.85 (13.15%)
4
0.00%
168
0.00%
-0.70 (87.50%)
550.00
-2.45 (3.44%)
48
0.00%
12
0.00%
-0.90 (94.74%)
560.00
+0.10 (0.13%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW