Home>F&O>Option Chain

Option Chain

search

Berger Paints

736.45
-13.60 (1.81%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
+0.30 (100.00%)
1,100
0.00%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
+0.50 (20.00%)
2,200
0.00%
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
-2.70 (90.00%)
2,200
0.00%
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
-0.65 (14.94%)
50,600
-6.12%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
+1.15 (15.33%)
84,700
+20.31%
--
0.00 (0.00%)
730.00
0.00 (0.00%)
2,200
0.00%
--
0.00 (0.00%)
740.00
+6.85 (48.58%)
18,700
+54.55%
93,500
+431.25%
-11.05 (58.01%)
750.00
+5.05 (26.58%)
1,24,300
-13.74%
73,700
+1,575.00%
-8.10 (62.31%)
760.00
+8.65 (36.73%)
58,300
-14.52%
27,500
+733.33%
-8.20 (75.58%)
770.00
0.00 (0.00%)
16,500
0.00%
94,600
+38.71%
-6.25 (73.10%)
780.00
+11.20 (30.11%)
67,100
-7.58%
30,800
+16.67%
-3.95 (55.24%)
790.00
0.00 (0.00%)
44,000
+5.26%
3,16,800
-12.73%
-4.65 (69.92%)
800.00
+10.80 (19.23%)
1,84,800
-3.45%
53,900
+4.26%
-4.15 (71.55%)
810.00
+24.75 (60.96%)
35,200
+3.23%
1,02,300
+6.90%
-3.25 (67.71%)
820.00
-0.45 (0.53%)
47,300
-6.52%
1,29,800
-22.37%
-2.85 (65.52%)
830.00
+18.00 (24.66%)
46,200
-14.29%
1,62,800
-9.20%
-2.80 (70.00%)
840.00
+38.00 (56.46%)
36,300
0.00%
4,00,400
-13.33%
-2.70 (70.13%)
850.00
+33.85 (42.26%)
24,200
0.00%
1,61,700
-14.04%
-2.25 (65.22%)
860.00
0.00 (0.00%)
--
83,600
-15.56%
-2.15 (66.15%)
870.00
0.00 (0.00%)
3,300
0.00%
1,29,800
-19.18%
-1.75 (61.40%)
880.00
0.00 (0.00%)
--
45,100
-2.38%
-1.70 (65.38%)
890.00
0.00 (0.00%)
--
25,77,300
+4.13%
-1.65 (64.71%)
900.00
0.00 (0.00%)
1,100
0.00%
3,300
-25.00%
-0.60 (30.77%)
910.00
0.00 (0.00%)
--
1,63,900
-16.76%
-0.95 (65.52%)
920.00
0.00 (0.00%)
--
4,400
-50.00%
-0.80 (64.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
1,10,000
-12.28%
-0.45 (52.94%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
4,400
0.00%
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
2,29,900
+1.46%
-0.20 (33.33%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
9,900
0.00%
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--