Berger Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
04 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -78.35 (42.56%) | ₹390.00 | -0.45 (90.00%) | -- | ||
-- | -137.30 (62.08%) | ₹400.00 | -0.35 (87.50%) | 6 0.00% | ||
-- | -99.75 (57.44%) | ₹410.00 | -0.05 (50.00%) | -- | ||
-- | -137.55 (68.25%) | ₹420.00 | -0.15 (18.75%) | 5 0.00% | ||
-- | -45.55 (38.98%) | ₹425.00 | +0.05 (14.29%) | -- | ||
-- | -120.10 (68.88%) | ₹430.00 | +0.10 (12.50%) | 89 0.00% | ||
-- | -57.80 (53.92%) | ₹435.00 | -1.30 (76.47%) | 3 0.00% | ||
-- | -137.35 (75.45%) | ₹440.00 | +0.15 (11.54%) | 30 +7.14% | ||
-- | -57.65 (59.01%) | ₹445.00 | +0.30 (17.65%) | 55 +14.58% | ||
2 +100.00% | -8.40 (19.67%) | ₹450.00 | +0.35 (16.28%) | 188 +27.03% | ||
-- | -57.05 (64.57%) | ₹455.00 | +0.20 (7.14%) | 26 -3.70% | ||
12 0.00% | 0.00 (0.00%) | ₹460.00 | +0.55 (15.49%) | 124 +6.90% | ||
-- | -55.90 (70.49%) | ₹465.00 | +3.25 (138.30%) | 1 0.00% | ||
10 +11.11% | -1.85 (8.92%) | ₹470.00 | +0.80 (13.68%) | 119 0.00% | ||
2 0.00% | -7.35 (31.28%) | ₹475.00 | +1.85 (33.04%) | 41 0.00% | ||
202 +348.89% | -2.05 (14.49%) | ₹480.00 | +1.40 (15.30%) | 180 +21.62% | ||
108 +61.19% | -1.80 (15.72%) | ₹485.00 | +1.45 (12.78%) | 59 +9.26% | ||
363 +25.17% | -1.35 (14.84%) | ₹490.00 | +2.15 (15.25%) | 259 +0.78% | ||
185 -11.06% | -1.15 (16.08%) | ₹495.00 | +2.50 (14.84%) | 82 +1.23% | ||
574 +17.86% | -0.95 (16.96%) | ₹500.00 | +1.40 (6.76%) | 233 +2.64% | ||
10 +42.86% | -2.25 (38.46%) | ₹505.00 | +5.05 (25.38%) | 5 0.00% | ||
147 -12.50% | -0.50 (14.93%) | ₹510.00 | +6.10 (26.75%) | 16 0.00% | ||
54 -1.82% | -0.20 (7.84%) | ₹515.00 | +1.50 (4.75%) | 4 0.00% | ||
254 +14.93% | -0.25 (12.82%) | ₹520.00 | +6.70 (21.82%) | 4 0.00% | ||
19 -17.39% | -0.25 (16.67%) | ₹525.00 | 0.00 (0.00%) | 3 0.00% | ||
90 +9.76% | -0.05 (4.35%) | ₹530.00 | +3.95 (9.28%) | 18 -10.00% | ||
21 0.00% | -27.45 (96.65%) | ₹535.00 | +30.55 (147.94%) | -- | ||
41 +7.89% | -0.05 (6.25%) | ₹540.00 | +12.55 (28.88%) | 17 0.00% | ||
-- | -23.20 (98.72%) | ₹545.00 | +35.15 (137.04%) | -- | ||
177 -4.32% | -0.10 (18.18%) | ₹550.00 | +8.00 (13.86%) | 29 0.00% | ||
-- | -19.05 (99.22%) | ₹555.00 | +39.35 (125.92%) | -- | ||
14 0.00% | -0.15 (60.00%) | ₹560.00 | +6.55 (9.49%) | 3 0.00% | ||
5 0.00% | -1.15 (95.83%) | ₹570.00 | -5.55 (6.10%) | 1 0.00% | ||
26 0.00% | -0.30 (85.71%) | ₹580.00 | +10.40 (12.24%) | 10 0.00% | ||
-- | -- | ₹590.00 | +5.35 (5.35%) | 2 0.00% | ||
38 0.00% | -0.25 (83.33%) | ₹600.00 | +9.30 (8.77%) | 50 0.00% | ||
2 0.00% | -0.15 (75.00%) | ₹620.00 | +8.00 (6.25%) | 3 0.00% |
Berger Paints Futures
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ