Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -56.15 (39.35%) | ₹420.00 | -0.55 (91.67%) | -- | ||
-- | -56.60 (42.51%) | ₹430.00 | -0.15 (16.67%) | -- | ||
-- | -57.25 (46.24%) | ₹440.00 | -1.30 (96.30%) | -- | ||
-- | -58.00 (50.63%) | ₹450.00 | +0.15 (100.00%) | 17 -41.38% | ||
-- | -105.35 (67.14%) | ₹455.00 | 0.00 (0.00%) | -- | ||
-- | -59.00 (55.90%) | ₹460.00 | -2.70 (98.18%) | -- | ||
-- | -105.55 (71.75%) | ₹465.00 | 0.00 (0.00%) | -- | ||
-- | -60.20 (62.22%) | ₹470.00 | -0.15 (50.00%) | 9 -40.00% | ||
1 0.00% | +0.50 (1.61%) | ₹475.00 | -0.35 (87.50%) | 38 +8.57% | ||
3 0.00% | -3.65 (12.07%) | ₹480.00 | -0.35 (50.00%) | 94 -3.09% | ||
1 0.00% | +2.25 (11.60%) | ₹485.00 | -0.40 (42.11%) | 52 +26.83% | ||
4 +33.33% | -3.65 (17.76%) | ₹490.00 | 0.00 (0.00%) | 110 0.00% | ||
6 +200.00% | -3.50 (20.53%) | ₹495.00 | -0.85 (42.50%) | 56 +80.65% | ||
46 -4.17% | -1.40 (12.61%) | ₹500.00 | -0.60 (22.64%) | 251 -16.33% | ||
76 +38.18% | -1.60 (21.19%) | ₹505.00 | -0.45 (11.39%) | 57 +21.28% | ||
169 -22.48% | -1.40 (28.28%) | ₹510.00 | -0.85 (12.50%) | 68 +33.33% | ||
52 -16.13% | -0.95 (30.16%) | ₹515.00 | -1.75 (15.56%) | 37 -2.63% | ||
113 -16.30% | -0.65 (32.50%) | ₹520.00 | -0.45 (3.15%) | 77 -8.33% | ||
113 +7.62% | -0.45 (33.33%) | ₹525.00 | -4.25 (18.52%) | 56 -8.20% | ||
142 +2.90% | -0.30 (33.33%) | ₹530.00 | -0.85 (3.58%) | 91 -4.21% | ||
97 -12.61% | -0.25 (35.71%) | ₹535.00 | -0.05 (0.18%) | 21 0.00% | ||
86 -28.33% | -0.20 (36.36%) | ₹540.00 | -1.90 (5.52%) | 109 -12.10% | ||
27 +3.85% | -0.05 (12.50%) | ₹545.00 | -7.65 (16.59%) | 10 0.00% | ||
175 +10.06% | -0.05 (14.29%) | ₹550.00 | 0.00 (0.00%) | 126 0.00% | ||
45 -11.76% | 0.00 (0.00%) | ₹555.00 | +3.45 (7.67%) | 20 0.00% | ||
224 -16.42% | -0.10 (40.00%) | ₹560.00 | -2.30 (4.13%) | 69 -1.43% | ||
70 0.00% | 0.00 (0.00%) | ₹565.00 | +18.25 (45.40%) | 21 0.00% | ||
185 -13.15% | -0.10 (40.00%) | ₹570.00 | +2.45 (4.02%) | 37 0.00% | ||
80 0.00% | 0.00 (0.00%) | ₹575.00 | +25.10 (57.90%) | 10 0.00% | ||
308 -7.78% | -0.05 (50.00%) | ₹580.00 | -0.55 (0.74%) | 10 0.00% | ||
54 0.00% | 0.00 (0.00%) | ₹585.00 | +51.05 (186.31%) | 1 0.00% | ||
79 -1.25% | -0.15 (75.00%) | ₹590.00 | +46.85 (128.01%) | 4 0.00% | ||
13 0.00% | 0.00 (0.00%) | ₹595.00 | +49.75 (128.55%) | -- | ||
408 -13.56% | -0.10 (50.00%) | ₹600.00 | -2.70 (2.81%) | 63 -3.08% | ||
4 0.00% | -1.40 (96.55%) | ₹605.00 | +75.25 (324.35%) | -- | ||
27 0.00% | 0.00 (0.00%) | ₹610.00 | +42.75 (70.43%) | -- | ||
2 0.00% | -1.00 (95.24%) | ₹615.00 | +80.30 (285.26%) | -- | ||
40 0.00% | 0.00 (0.00%) | ₹620.00 | +45.45 (66.84%) | -- | ||
2 0.00% | -1.45 (96.67%) | ₹625.00 | +84.75 (251.48%) | -- | ||
16 0.00% | 0.00 (0.00%) | ₹630.00 | +47.80 (63.19%) | -- | ||
-- | -9.50 (99.48%) | ₹640.00 | +49.80 (59.57%) | -- | ||
2 0.00% | -0.80 (94.12%) | ₹645.00 | -- | -- | ||
155 -2.52% | 0.00 (0.00%) | ₹650.00 | +51.60 (56.21%) | -- |
Berger Paints Futures
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ