Home>F&O>Option Chain

Option Chain

search - groww

Berger Paints

850.35
+ 6.75 (0.80%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
2,200
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
1,100
--
+0.00 (0.00%)
700.00
-0.15 (50.00%)
20,900
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
-52.65 (99.53%)
1,100
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
1,100
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
1,100
2,200
+0.00 (0.00%)
750.00
-0.10 (50.00%)
26,400
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
4,400
--
+0.00 (0.00%)
770.00
-0.25 (71.43%)
9,900
2,200
+0.00 (0.00%)
780.00
+0.00 (0.00%)
56,100
3,300
+0.00 (0.00%)
790.00
-0.05 (33.33%)
29,700
13,200
-17.10 (33.14%)
800.00
-0.15 (60.00%)
93,500
39,600
-1.45 (4.95%)
810.00
-0.35 (70.00%)
62,700
57,200
-0.85 (3.86%)
820.00
-0.40 (42.11%)
63,800
23,100
-7.80 (59.32%)
830.00
-1.35 (75.00%)
33,000
42,900
+4.15 (56.85%)
840.00
-3.25 (72.22%)
45,100
66,000
+1.20 (35.82%)
850.00
-7.05 (58.51%)
28,600
2,21,100
+0.45 (20.45%)
860.00
-6.45 (31.54%)
18,700
83,600
-0.05 (3.33%)
870.00
-11.00 (33.85%)
11,000
1,19,900
-0.55 (57.89%)
880.00
+0.00 (0.00%)
6,600
50,600
-0.40 (57.14%)
890.00
+0.00 (0.00%)
4,400
1,68,300
-0.10 (28.57%)
900.00
+14.25 (33.61%)
3,300
13,200
-0.10 (66.67%)
910.00
+0.00 (0.00%)
1,100
14,300
-0.15 (60.00%)
920.00
+0.00 (0.00%)
--
4,400
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
6,600
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
13,200
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--