Groww Logo
Home>F&O>Option Chain

Option Chain

Berger Paints

630.35
+3.40 (0.54%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-53.85 (25.10%)
470.00
NA (0.00%)
--
--
-54.00 (26.37%)
480.00
NA (0.00%)
--
--
-54.25 (27.82%)
490.00
NA (0.00%)
--
--
-54.55 (29.44%)
500.00
-0.60 (92.31%)
--
--
-54.95 (31.27%)
510.00
-0.85 (94.44%)
--
--
-55.40 (33.34%)
520.00
-1.20 (96.00%)
--
--
-55.95 (35.71%)
530.00
-1.65 (97.06%)
--
--
-56.65 (38.43%)
540.00
NA (0.00%)
--
--
-57.45 (41.56%)
550.00
-2.95 (98.33%)
--
--
-58.50 (45.24%)
560.00
-3.90 (98.73%)
--
--
-59.70 (49.52%)
570.00
-5.05 (99.02%)
--
--
-61.00 (54.46%)
580.00
-1.70 (89.47%)
--
--
-62.40 (60.14%)
590.00
-1.80 (76.60%)
--
--
-63.65 (66.44%)
600.00
-2.25 (63.38%)
--
--
-64.35 (73.04%)
610.00
-2.50 (45.87%)
--
--
-64.30 (79.58%)
620.00
-3.65 (48.03%)
--
15
+13.33%
-0.90 (8.14%)
630.00
-6.55 (49.25%)
22
0.00%
35
+14.29%
-1.25 (16.45%)
640.00
-5.30 (25.36%)
12
-16.67%
38
+21.05%
-1.20 (26.67%)
650.00
-6.95 (24.47%)
38
0.00%
33
-27.27%
-0.95 (32.76%)
660.00
-5.80 (15.78%)
17
-11.76%
34
+2.94%
-0.85 (50.00%)
670.00
-2.45 (5.77%)
14
0.00%
65
-4.62%
-0.60 (41.38%)
680.00
+9.30 (23.13%)
22
0.00%
40
-27.50%
-0.75 (83.33%)
690.00
+21.15 (55.44%)
7
0.00%
121
-4.13%
-0.30 (30.00%)
700.00
-7.35 (9.60%)
36
-5.56%
24
-12.50%
-0.45 (90.00%)
710.00
+29.50 (59.42%)
6
0.00%
57
-5.26%
-0.10 (25.00%)
720.00
+27.40 (44.77%)
31
-6.45%
33
-6.06%
+0.05 (33.33%)
730.00
+63.05 (174.65%)
4
0.00%
--
-0.10 (66.67%)
740.00
+34.70 (46.64%)
--
96
-13.54%
NA (0.00%)
750.00
+89.10 (297.00%)
1
0.00%
--
NA (0.00%)
760.00
+39.95 (44.81%)
--
--
NA (0.00%)
770.00
+42.20 (43.55%)
--
14
0.00%
-0.65 (92.86%)
780.00
+46.10 (44.76%)
1
0.00%
--
-10.75 (99.54%)
790.00
+46.00 (40.67%)
--
33
-6.06%
+0.20 (80.00%)
800.00
+86.30 (104.29%)
1
0.00%
--
-7.95 (99.38%)
810.00
+48.95 (37.62%)
--
--
-1.20 (96.00%)
820.00
+50.20 (36.15%)
--
--
-5.85 (99.15%)
830.00
+51.30 (34.72%)
--
--
-4.95 (99.00%)
840.00
+52.25 (33.32%)
--
--
-0.05 (1.18%)
850.00
+53.15 (32.04%)
--
--
-0.20 (5.56%)
860.00
+53.90 (30.77%)
--
--
-0.35 (11.48%)
870.00
+54.50 (29.54%)
--
--
-0.45 (17.31%)
880.00
+55.05 (28.38%)
--
--
-0.50 (22.73%)
890.00
+55.60 (27.34%)
--
--
NA (0.00%)
900.00
+56.05 (26.32%)
--
--
NA (0.00%)
910.00
+56.45 (25.37%)
--
--
-0.45 (34.62%)
920.00
+56.80 (24.46%)
--
--
-0.45 (40.91%)
930.00
+57.10 (23.60%)
--
--
-0.40 (44.44%)
940.00
+57.35 (22.79%)
--
--
-0.35 (46.67%)
950.00
+57.60 (22.04%)
--
--
-0.35 (53.85%)
960.00
+57.80 (21.32%)
--
--
NA (0.00%)
970.00
+58.05 (20.67%)
--
--
-0.25 (55.56%)
980.00
+58.20 (20.02%)
--
--
-0.20 (57.14%)
990.00
+58.40 (19.43%)
--
--
-0.20 (66.67%)
1,000.00
+58.50 (18.85%)
--