Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
430.00
-0.15 (25.00%)
21
-8.70%
--
--
450.00
-0.20 (22.22%)
74
+17.46%
--
+43.75 (103.55%)
460.00
-15.90 (96.95%)
--
7
-30.00%
+10.00 (16.03%)
470.00
-0.95 (52.78%)
72
-6.49%
5
0.00%
+13.70 (25.58%)
480.00
-1.05 (45.65%)
58
+38.10%
--
--
485.00
-3.90 (65.55%)
2
0.00%
--
+31.80 (120.00%)
490.00
-1.65 (38.82%)
26
+1,200.00%
--
+21.90 (68.22%)
495.00
-15.80 (82.94%)
32
0.00%
63
+46.51%
+10.70 (31.47%)
500.00
-2.30 (46.94%)
218
+6.34%
4
0.00%
+18.90 (70.26%)
505.00
-3.05 (48.80%)
14
+600.00%
5
+150.00%
+13.90 (49.55%)
510.00
-2.65 (40.15%)
144
+89.47%
5
+150.00%
+7.90 (30.86%)
515.00
-6.45 (56.58%)
35
+483.33%
62
-4.62%
+8.05 (38.33%)
520.00
-5.05 (45.50%)
104
+116.67%
15
-11.76%
+5.65 (28.46%)
525.00
-7.85 (51.31%)
69
+6,800.00%
316
-11.24%
+6.15 (38.44%)
530.00
-6.25 (40.45%)
177
+115.85%
30
+76.47%
+4.80 (33.10%)
535.00
-30.05 (72.58%)
31
0.00%
314
+72.53%
+4.75 (39.26%)
540.00
-20.40 (60.00%)
63
+3,050.00%
64
+392.31%
+4.15 (40.10%)
545.00
-7.00 (30.11%)
20
+300.00%
304
+27.20%
+3.60 (40.68%)
550.00
-8.65 (31.06%)
68
+61.90%
36
+125.00%
+3.20 (44.14%)
555.00
-7.60 (25.21%)
24
+380.00%
311
+350.72%
+2.95 (48.36%)
560.00
-8.35 (23.36%)
10
+42.86%
14
0.00%
-0.10 (1.32%)
565.00
-33.10 (51.96%)
4
0.00%
109
+47.30%
+2.20 (50.00%)
570.00
-9.50 (21.84%)
26
-3.70%
16
0.00%
+2.90 (48.74%)
575.00
-34.40 (47.81%)
--
123
+127.78%
+1.25 (36.76%)
580.00
-7.90 (15.96%)
15
+15.38%
--
0.00 (0.00%)
585.00
0.00 (0.00%)
--
70
+250.00%
+0.80 (30.77%)
590.00
-12.90 (20.81%)
1
0.00%
501
+133.02%
+0.45 (21.43%)
600.00
-10.55 (15.51%)
55
0.00%
67
+415.38%
+0.10 (5.71%)
610.00
-57.45 (46.46%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW