Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.05 (8.57%)
455.00
-0.40 (88.89%)
1
0.00%
--
-11.35 (9.13%)
460.00
-1.65 (97.06%)
--
--
-11.80 (9.85%)
465.00
-1.95 (97.50%)
--
--
-12.25 (10.63%)
470.00
-2.35 (97.92%)
--
--
-12.75 (11.52%)
475.00
-2.75 (98.21%)
--
--
-13.35 (12.56%)
480.00
-0.15 (75.00%)
33
0.00%
--
-13.95 (13.69%)
485.00
-3.75 (98.68%)
--
--
-14.65 (15.01%)
490.00
-0.30 (85.71%)
25
0.00%
--
-15.40 (16.49%)
495.00
-5.05 (99.02%)
--
4
-20.00%
-2.50 (4.42%)
500.00
-0.05 (20.00%)
257
0.00%
--
-17.15 (20.14%)
505.00
-1.30 (96.30%)
21
0.00%
1
0.00%
+24.75 (64.71%)
510.00
+0.10 (33.33%)
52
-5.45%
--
-19.25 (24.92%)
515.00
-3.95 (98.75%)
14
0.00%
7
0.00%
+17.40 (48.81%)
520.00
-0.15 (23.08%)
104
-2.80%
9
+12.50%
-1.10 (3.39%)
525.00
-0.60 (46.15%)
21
+10.53%
15
-6.25%
-3.15 (10.18%)
530.00
-0.10 (8.70%)
111
+1.83%
4
0.00%
+12.90 (51.09%)
535.00
-4.20 (96.55%)
17
0.00%
24
0.00%
+0.55 (2.66%)
540.00
0.00 (0.00%)
187
+1.08%
19
0.00%
+2.10 (13.59%)
545.00
0.00 (0.00%)
33
+94.12%
107
-6.14%
-3.05 (20.00%)
550.00
+0.20 (3.96%)
192
-2.54%
51
0.00%
-1.55 (13.14%)
555.00
0.00 (0.00%)
27
-12.90%
326
-4.40%
-2.25 (23.68%)
560.00
+0.95 (9.84%)
118
-0.84%
56
+5.66%
-1.65 (22.30%)
565.00
+1.65 (13.36%)
40
+5.26%
510
+11.35%
-1.25 (21.55%)
570.00
+0.15 (0.95%)
97
+8.99%
158
+3.27%
-1.25 (26.88%)
575.00
+1.00 (5.01%)
31
+3.33%
632
+3.44%
-1.05 (28.38%)
580.00
-1.50 (5.98%)
71
0.00%
249
+29.02%
-0.80 (29.09%)
585.00
-14.10 (48.37%)
13
0.00%
180
-2.17%
-0.65 (30.23%)
590.00
+2.30 (7.11%)
15
0.00%
13
0.00%
0.00 (0.00%)
595.00
0.00 (0.00%)
2
0.00%
439
-0.68%
-0.35 (26.92%)
600.00
+5.55 (14.00%)
53
0.00%
26
+23.81%
-0.30 (27.27%)
605.00
-10.30 (24.18%)
8
0.00%
77
0.00%
-0.40 (44.44%)
610.00
-7.95 (17.65%)
--
6
0.00%
-0.45 (47.37%)
615.00
-9.60 (18.62%)
--
50
0.00%
-0.10 (22.22%)
620.00
-7.95 (14.49%)
--
--
-18.75 (99.73%)
625.00
-6.35 (10.91%)
--
51
+6.25%
-0.10 (25.00%)
630.00
-4.85 (7.86%)
--
--
-16.00 (99.69%)
635.00
-3.45 (5.29%)
--
--
-14.75 (99.66%)
640.00
-2.15 (3.12%)
--
--
-13.60 (99.63%)
645.00
-0.90 (1.24%)
--
81
-6.90%
-0.20 (50.00%)
650.00
+0.30 (0.39%)
--
--
-11.45 (99.57%)
655.00
+1.40 (1.74%)
--
--
-10.50 (99.53%)
660.00
+2.40 (2.85%)
--
--
-9.65 (99.48%)
665.00
+3.40 (3.85%)
--
--
-8.80 (99.44%)
670.00
+4.30 (4.65%)
--
--
-8.05 (99.38%)
675.00
+5.15 (5.33%)
--
--
-7.35 (99.32%)
680.00
+5.95 (5.90%)
--
--
-6.70 (99.26%)
685.00
+6.65 (6.33%)
--
--
-6.10 (99.19%)
690.00
+7.35 (6.72%)
--
--
-5.55 (99.11%)
695.00
+7.95 (6.99%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW