Option Chain

search - groww

Berger Paints India

735.95
+ 12.80 (1.77%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
31,900
+35.03%
+7.90 (35.03%)
720.00
-5.80 (33.72%)
27,500
-33.72%
57,200
+110.81%
+2.05 (110.81%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
1,100
+0.00%
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
14,300
+78.00%
+3.90 (78.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
-1.75 (25.93%)
4,400
-25.93%
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
39,600
+48.90%
+6.65 (48.90%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
1,100
+0.00%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
3,300
+0.00%
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
3,300
+0.00%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
20,900
+64.29%
+4.50 (64.29%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
-0.55 (11.96%)
12,100
-11.96%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
3,300
+0.00%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
35,200
+35.77%
+6.35 (35.77%)
730.00
+0.00 (0.00%)
1,100
+0.00%
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
5,500
+30.00%
+10.20 (30.00%)
700.00
-2.75 (30.39%)
38,500
-30.39%
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
1,100
-85.63%
-29.80 (85.63%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
1,05,600
+50.50%
+5.10 (50.50%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.35 (4.61%)
2,200
+4.61%
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--