Quick Basket
Terminal
Expiry
596.30|+0.80 (0.13%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
450.00
-0.30 (85.71%)
8
0.00%
--
--
460.00
-0.35 (87.50%)
6
0.00%
--
+66.95 (162.11%)
490.00
-20.60 (99.76%)
--
--
+62.45 (174.20%)
500.00
0.00 (0.00%)
73
-1.35%
--
+57.50 (185.78%)
510.00
+0.15 (33.33%)
15
-6.25%
2
0.00%
-5.30 (6.31%)
520.00
+0.20 (30.77%)
92
-11.54%
--
+41.80 (130.63%)
525.00
-0.55 (55.00%)
--
20
0.00%
-1.40 (1.99%)
530.00
+0.05 (5.88%)
265
+11.81%
2
0.00%
+0.25 (0.39%)
535.00
+0.15 (13.64%)
51
+18.60%
17
-5.56%
-3.50 (5.55%)
540.00
+0.10 (7.41%)
92
+1.10%
4
0.00%
+4.05 (7.94%)
545.00
0.00 (0.00%)
4
0.00%
46
0.00%
-0.40 (0.78%)
550.00
0.00 (0.00%)
442
-2.43%
--
+27.85 (151.36%)
555.00
+0.35 (15.22%)
43
+13.16%
33
-2.94%
-1.50 (3.53%)
560.00
+0.05 (1.56%)
148
+10.45%
10
+11.11%
+4.00 (11.75%)
565.00
+0.15 (3.95%)
30
+7.14%
77
-4.94%
+1.25 (3.79%)
570.00
0.00 (0.00%)
146
+12.31%
30
0.00%
+0.85 (2.86%)
575.00
-0.20 (3.33%)
148
+0.68%
216
-4.00%
-0.40 (1.53%)
580.00
0.00 (0.00%)
336
-5.62%
87
+17.57%
0.00 (0.00%)
585.00
-0.20 (2.22%)
57
-14.93%
262
+27.80%
-0.05 (0.26%)
590.00
-0.10 (0.91%)
148
-6.33%
64
-18.99%
+0.15 (0.91%)
595.00
+0.15 (1.14%)
72
+5.88%
882
+11.22%
0.00 (0.00%)
600.00
+0.35 (2.25%)
180
+9.09%
109
+12.37%
+0.05 (0.42%)
605.00
-0.30 (1.62%)
48
+26.32%
274
-8.97%
+0.05 (0.50%)
610.00
+0.15 (0.69%)
32
+10.34%
95
+31.94%
+0.20 (2.38%)
615.00
+1.15 (4.60%)
7
+75.00%
465
+8.14%
+0.15 (2.11%)
620.00
+3.05 (11.73%)
8
+14.29%
73
+4.29%
+0.05 (0.84%)
625.00
+1.95 (6.25%)
1
0.00%
164
+17.14%
+0.10 (1.98%)
630.00
+5.05 (15.83%)
1
0.00%
20
+185.71%
+0.40 (10.00%)
635.00
-58.60 (58.86%)
1
0.00%
110
+19.57%
+0.25 (7.04%)
640.00
+2.40 (5.63%)
2
0.00%
--
-0.35 (10.14%)
645.00
-59.45 (54.67%)
--
321
+9.93%
+0.10 (4.00%)
650.00
-84.95 (61.29%)
--
159
-19.29%
0.00 (0.00%)
660.00
-85.25 (57.62%)
1
0.00%
43
+79.17%
-0.20 (15.38%)
670.00
-63.05 (46.67%)
--
36
+200.00%
-0.10 (11.76%)
680.00
-85.35 (51.11%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW