Option Chain

search - groww

Bata india

1348.55
-2.80 (0.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
-2.00 (16.67%)
29,150
-16.67%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
52,800
-29.56%
-4.05 (29.56%)
1,440.00
+0.00 (0.00%)
550
+0.00%
28,050
+0.00%
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
49,500
-20.37%
-6.60 (20.37%)
1,380.00
+2.25 (4.57%)
2,200
+4.57%
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
6,600
-46.15%
-4.20 (46.15%)
1,480.00
+0.00 (0.00%)
--
6,050
+0.00%
+0.00 (0.00%)
1,320.00
-1.00 (4.88%)
9,350
-4.88%
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
-0.50 (6.62%)
29,150
-6.62%
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
5,500
+0.00%
18,150
-27.69%
-5.15 (27.69%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
1,100
+58.09%
+63.90 (58.09%)
1,200.00
-0.70 (23.33%)
86,350
-23.33%
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
53,350
-6.48%
-2.60 (6.48%)
1,360.00
-4.65 (11.94%)
9,350
-11.94%
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
9,350
-5.46%
-4.15 (5.46%)
1,300.00
-3.15 (19.21%)
1,24,850
-19.21%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
31,350
-28.57%
-2.80 (28.57%)
1,460.00
+0.00 (0.00%)
2,200
+0.00%
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
1,65,000
-16.70%
-4.00 (16.70%)
1,400.00
+5.00 (8.47%)
1,18,250
+8.47%
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
67,100
-38.18%
-2.10 (38.18%)
1,500.00
+0.00 (0.00%)
4,400
+0.00%
9,350
-9.30%
-4.20 (9.30%)
1,340.00
-4.30 (14.12%)
22,550
-14.12%
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--