Option Chain
Bata india
₹1348.55
-2.80 (0.21%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | -2.00 (16.67%) | 29,150 -16.67% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
52,800 -29.56% | -4.05 (29.56%) | ₹1,440.00 | +0.00 (0.00%) | 550 +0.00% |
28,050 +0.00% | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
49,500 -20.37% | -6.60 (20.37%) | ₹1,380.00 | +2.25 (4.57%) | 2,200 +4.57% |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
6,600 -46.15% | -4.20 (46.15%) | ₹1,480.00 | +0.00 (0.00%) | -- |
6,050 +0.00% | +0.00 (0.00%) | ₹1,320.00 | -1.00 (4.88%) | 9,350 -4.88% |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | -0.50 (6.62%) | 29,150 -6.62% |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | 5,500 +0.00% |
18,150 -27.69% | -5.15 (27.69%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
1,100 +58.09% | +63.90 (58.09%) | ₹1,200.00 | -0.70 (23.33%) | 86,350 -23.33% |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
53,350 -6.48% | -2.60 (6.48%) | ₹1,360.00 | -4.65 (11.94%) | 9,350 -11.94% |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
9,350 -5.46% | -4.15 (5.46%) | ₹1,300.00 | -3.15 (19.21%) | 1,24,850 -19.21% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
31,350 -28.57% | -2.80 (28.57%) | ₹1,460.00 | +0.00 (0.00%) | 2,200 +0.00% |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
1,65,000 -16.70% | -4.00 (16.70%) | ₹1,400.00 | +5.00 (8.47%) | 1,18,250 +8.47% |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
67,100 -38.18% | -2.10 (38.18%) | ₹1,500.00 | +0.00 (0.00%) | 4,400 +0.00% |
9,350 -9.30% | -4.20 (9.30%) | ₹1,340.00 | -4.30 (14.12%) | 22,550 -14.12% |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |