Quick Basket
Terminal
Expiry
1,338.90|+4.80 (0.36%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-112.45 (34.37%)
1,120.00
-0.90 (94.74%)
--
--
-113.20 (36.76%)
1,140.00
-1.35 (96.43%)
--
--
-114.20 (39.52%)
1,160.00
-1.95 (97.50%)
--
--
-115.40 (42.72%)
1,180.00
-2.85 (98.28%)
--
1
0.00%
-29.95 (18.18%)
1,200.00
-1.10 (95.65%)
4
0.00%
--
+42.35 (25.64%)
1,210.00
-5.75 (94.26%)
--
--
-118.75 (50.85%)
1,220.00
-5.50 (99.10%)
--
1
0.00%
+2.95 (2.90%)
1,230.00
-8.55 (99.42%)
--
--
-121.00 (56.07%)
1,240.00
0.00 (0.00%)
85
0.00%
--
-46.60 (35.46%)
1,250.00
-11.85 (99.58%)
--
2
0.00%
-107.20 (58.90%)
1,260.00
0.00 (0.00%)
33
0.00%
--
-50.90 (43.97%)
1,270.00
0.00 (0.00%)
24
0.00%
--
-126.90 (69.78%)
1,280.00
0.00 (0.00%)
72
0.00%
4
0.00%
-0.70 (1.53%)
1,290.00
0.00 (0.00%)
21
0.00%
32
0.00%
0.00 (0.00%)
1,300.00
0.00 (0.00%)
361
0.00%
10
0.00%
-47.60 (63.85%)
1,310.00
-0.75 (20.00%)
84
0.00%
6
0.00%
-4.75 (19.87%)
1,320.00
0.00 (0.00%)
79
0.00%
24
0.00%
0.00 (0.00%)
1,330.00
-2.60 (30.23%)
70
0.00%
74
0.00%
0.00 (0.00%)
1,340.00
0.00 (0.00%)
75
0.00%
74
0.00%
0.00 (0.00%)
1,350.00
0.00 (0.00%)
162
0.00%
154
0.00%
0.00 (0.00%)
1,360.00
0.00 (0.00%)
119
0.00%
120
0.00%
0.00 (0.00%)
1,370.00
+1.75 (5.09%)
83
0.00%
258
0.00%
0.00 (0.00%)
1,380.00
+2.20 (5.07%)
96
0.00%
125
0.00%
0.00 (0.00%)
1,390.00
0.00 (0.00%)
56
0.00%
295
0.00%
0.00 (0.00%)
1,400.00
0.00 (0.00%)
154
0.00%
106
0.00%
0.00 (0.00%)
1,410.00
0.00 (0.00%)
35
0.00%
142
0.00%
0.00 (0.00%)
1,420.00
+16.10 (23.33%)
62
0.00%
71
0.00%
0.00 (0.00%)
1,430.00
+16.10 (20.38%)
87
0.00%
692
0.00%
0.00 (0.00%)
1,440.00
+7.75 (7.96%)
141
0.00%
307
0.00%
0.00 (0.00%)
1,450.00
0.00 (0.00%)
133
0.00%
282
0.00%
-0.30 (85.71%)
1,460.00
+5.10 (4.25%)
36
0.00%
131
0.00%
0.00 (0.00%)
1,470.00
+46.55 (52.57%)
8
0.00%
119
0.00%
0.00 (0.00%)
1,480.00
-0.55 (0.38%)
13
0.00%
87
0.00%
-0.60 (92.31%)
1,490.00
+76.05 (96.27%)
5
0.00%
486
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
88
0.00%
54
0.00%
-0.20 (80.00%)
1,510.00
+102.75 (142.12%)
2
0.00%
113
0.00%
-0.35 (87.50%)
1,520.00
+10.05 (5.74%)
15
0.00%
66
0.00%
-0.45 (90.00%)
1,530.00
+28.35 (17.01%)
--
70
0.00%
-0.10 (66.67%)
1,540.00
-37.95 (15.62%)
1
0.00%
96
0.00%
-1.55 (96.88%)
1,550.00
+30.75 (16.68%)
--
108
0.00%
-0.30 (85.71%)
1,560.00
-3.50 (1.53%)
9
0.00%
--
-5.40 (99.08%)
1,570.00
+32.65 (16.13%)
--
56
0.00%
-0.25 (83.33%)
1,580.00
+34.00 (16.11%)
2
0.00%
39
0.00%
-0.30 (85.71%)
1,600.00
-3.55 (1.32%)
8
0.00%
2
0.00%
-11.95 (99.58%)
1,620.00
+101.60 (55.40%)
--
--
-15.50 (99.68%)
1,640.00
+105.05 (52.54%)
--
--
-12.85 (99.61%)
1,660.00
+108.05 (49.80%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW