Groww Logo
Home>F&O>Option Chain

Option Chain

Bata India

1690.90
+11.60 (0.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-101.70 (19.78%)
1,280.00
-4.20 (98.82%)
--
--
-102.85 (20.76%)
1,300.00
-5.20 (99.05%)
--
--
-104.20 (21.85%)
1,320.00
-6.35 (99.22%)
--
--
-105.75 (23.07%)
1,340.00
-7.70 (99.35%)
--
--
-107.50 (24.42%)
1,360.00
-9.30 (99.47%)
--
--
-109.50 (25.94%)
1,380.00
-11.10 (99.55%)
--
--
-111.75 (27.63%)
1,400.00
-13.20 (99.62%)
--
--
-114.25 (29.52%)
1,420.00
-15.50 (99.36%)
--
--
-117.05 (31.64%)
1,440.00
-18.10 (99.18%)
--
--
-120.10 (34.01%)
1,460.00
-20.95 (98.59%)
--
--
-123.35 (36.63%)
1,480.00
-24.05 (97.76%)
--
--
-126.80 (39.55%)
1,500.00
-27.30 (96.47%)
--
--
-130.40 (42.77%)
1,520.00
-30.70 (94.75%)
--
--
-133.95 (46.25%)
1,540.00
-34.05 (92.40%)
--
--
-137.45 (50.03%)
1,560.00
-6.35 (58.80%)
--
--
-140.60 (54.01%)
1,580.00
-9.35 (57.89%)
--
--
-143.30 (58.18%)
1,600.00
-3.80 (23.75%)
--
--
-145.30 (62.45%)
1,620.00
-7.25 (33.49%)
--
--
-146.60 (66.76%)
1,640.00
-5.95 (20.41%)
--
--
-146.95 (71.01%)
1,660.00
-6.25 (18.27%)
--
--
-146.35 (75.11%)
1,680.00
-10.50 (22.83%)
--
79
+35.44%
+3.50 (10.36%)
1,700.00
-7.90 (14.79%)
64
+10.94%
23
+73.91%
+1.80 (6.38%)
1,720.00
-8.00 (12.31%)
10
0.00%
71
+39.44%
+0.80 (3.87%)
1,740.00
+16.40 (30.65%)
2
0.00%
56
+10.71%
+2.00 (14.49%)
1,760.00
+4.15 (5.18%)
18
0.00%
30
+13.33%
+0.75 (6.22%)
1,780.00
-12.80 (11.38%)
27
0.00%
229
+38.43%
-1.15 (12.37%)
1,800.00
+21.95 (23.33%)
119
+0.84%
51
0.00%
-0.25 (3.68%)
1,820.00
+83.35 (166.70%)
2
0.00%
59
0.00%
-0.50 (9.80%)
1,840.00
+16.65 (12.49%)
5
-20.00%
50
-18.00%
-1.10 (25.88%)
1,860.00
+44.30 (35.28%)
21
0.00%
17
-5.88%
-1.65 (44.00%)
1,880.00
+79.95 (73.45%)
13
0.00%
142
-2.11%
-1.05 (30.88%)
1,900.00
+17.00 (8.90%)
66
-3.03%
14
0.00%
-3.10 (77.50%)
1,920.00
+170.55 (299.21%)
9
0.00%
36
-2.78%
-1.40 (70.00%)
1,940.00
+142.20 (135.43%)
15
0.00%
120
-0.83%
-1.75 (83.33%)
1,960.00
+27.00 (11.25%)
13
-7.69%
90
-2.22%
-1.25 (83.33%)
1,980.00
+72.15 (33.61%)
10
-10.00%
398
-0.25%
-1.85 (92.50%)
2,000.00
+16.05 (5.52%)
17
0.00%
11
0.00%
-5.40 (98.18%)
2,020.00
+226.65 (226.65%)
1
0.00%
28
0.00%
-1.05 (95.45%)
2,040.00
+221.60 (177.28%)
2
0.00%
--
-1.50 (96.77%)
2,060.00
+55.30 (17.77%)
--
--
-18.00 (99.72%)
2,080.00
+59.45 (18.18%)
--
144
-4.86%
-0.40 (28.57%)
2,100.00
+254.05 (166.70%)
3
0.00%
--
-0.10 (7.69%)
2,120.00
+66.90 (18.61%)
--
3
0.00%
NA (0.00%)
2,140.00
+269.15 (151.85%)
11
0.00%
--
-9.95 (99.50%)
2,160.00
+73.35 (18.66%)
--
6
0.00%
-1.45 (96.67%)
2,180.00
+246.35 (102.65%)
6
0.00%
28
0.00%
-1.25 (83.33%)
2,200.00
+221.75 (77.92%)
6
0.00%
--
-3.50 (98.59%)
2,220.00
+81.40 (18.30%)
--
--
-22.55 (99.78%)
2,240.00
+83.75 (18.11%)
--
--
-20.60 (99.76%)
2,260.00
+85.90 (17.88%)
--
--
-18.75 (99.73%)
2,280.00
+87.90 (17.64%)
--
--
-0.30 (85.71%)
2,300.00
+89.70 (17.37%)
--
--
-15.55 (99.68%)
2,320.00
+91.45 (17.10%)
--
--
-14.15 (99.65%)
2,340.00
+93.05 (16.82%)
--
--
-12.85 (99.61%)
2,360.00
+94.55 (16.54%)
--
--
-11.70 (99.57%)
2,380.00
+95.85 (16.24%)
--
--
-10.60 (99.53%)
2,400.00
+97.15 (15.95%)
--
--
-9.60 (99.48%)
2,420.00
+98.30 (15.66%)
--
--
-8.70 (99.43%)
2,440.00
+99.40 (15.37%)
--
--
+1.75 (22.01%)
2,460.00
+100.40 (15.08%)
--
--
+1.25 (17.36%)
2,480.00
+101.35 (14.80%)
--
--
+6.40 (640.00%)
2,500.00
+102.20 (14.52%)
--
--
+0.55 (9.32%)
2,520.00
+103.05 (14.26%)
--
--
+0.25 (4.67%)
2,540.00
+103.75 (13.98%)
--
--
+0.05 (1.04%)
2,560.00
+104.50 (13.72%)
--
--
-0.15 (3.45%)
2,580.00
+105.10 (13.46%)
--