Option Chain

Bata India

1787.10
+6.65 (0.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+90.70 (20.16%)
1,240.00
-5.25 (99.06%)
--
--
+89.25 (20.69%)
1,260.00
-6.50 (99.24%)
--
--
+87.55 (21.19%)
1,280.00
-8.00 (99.38%)
--
--
+85.55 (21.65%)
1,300.00
-9.70 (99.49%)
--
--
+83.30 (22.07%)
1,320.00
-11.70 (99.57%)
--
--
+80.75 (22.43%)
1,340.00
-14.00 (99.64%)
--
--
+77.90 (22.72%)
1,360.00
-16.60 (99.70%)
--
--
+74.65 (22.90%)
1,380.00
-19.60 (99.75%)
--
--
+71.05 (22.95%)
1,400.00
-22.90 (99.78%)
--
--
+67.05 (22.83%)
1,420.00
-26.65 (99.81%)
--
--
+62.65 (22.53%)
1,440.00
-30.80 (99.84%)
--
--
+57.85 (22.01%)
1,460.00
-35.40 (99.86%)
--
--
+52.50 (21.15%)
1,480.00
-40.50 (99.88%)
--
--
+46.75 (19.98%)
1,500.00
-45.95 (99.89%)
--
--
+40.50 (18.39%)
1,520.00
-51.95 (99.90%)
--
--
+33.80 (16.34%)
1,540.00
-58.40 (99.91%)
--
--
+26.55 (13.67%)
1,560.00
-65.40 (99.92%)
--
--
+18.85 (10.36%)
1,580.00
-72.90 (99.93%)
--
--
+10.55 (6.20%)
1,600.00
-0.90 (94.74%)
--
--
+1.75 (1.10%)
1,620.00
-14.95 (99.67%)
--
--
-7.60 (5.12%)
1,640.00
NA (0.00%)
--
--
-17.40 (12.60%)
1,660.00
+0.50 (33.33%)
--
--
-27.75 (21.60%)
1,680.00
-9.95 (99.50%)
--
5
0.00%
-97.00 (59.36%)
1,700.00
-2.10 (95.45%)
138
-44.93%
--
-49.55 (44.76%)
1,720.00
-3.45 (89.61%)
--
--
-60.15 (58.65%)
1,740.00
-6.40 (98.46%)
--
--
-68.85 (72.59%)
1,760.00
-8.25 (89.19%)
--
2
+50.00%
-7.80 (78.00%)
1,780.00
-8.55 (64.53%)
25
-16.00%
40
-107.50%
-1.50 (34.09%)
1,800.00
-10.50 (41.18%)
43
-130.23%
11
-27.27%
+0.50 (33.33%)
1,820.00
+5.90 (13.53%)
40
-2.50%
51
-64.71%
-1.05 (95.45%)
1,840.00
-14.25 (21.84%)
20
-35.00%
50
-30.00%
+1.35 (300.00%)
1,860.00
+0.45 (0.57%)
64
-18.75%
59
-28.81%
+0.60 (200.00%)
1,880.00
+7.40 (7.99%)
47
-31.91%
213
-21.60%
-0.25 (83.33%)
1,900.00
-4.95 (4.13%)
87
-29.89%
98
-25.51%
-0.40 (88.89%)
1,920.00
-5.85 (4.22%)
23
-4.35%
158
-31.65%
-0.20 (66.67%)
1,940.00
-3.65 (2.24%)
26
-7.69%
169
-47.34%
-0.20 (66.67%)
1,960.00
-6.00 (3.24%)
31
-3.23%
101
-39.60%
-0.15 (75.00%)
1,980.00
+68.05 (51.87%)
14
0.00%
411
-68.61%
-0.15 (75.00%)
2,000.00
+21.05 (9.51%)
34
-14.71%
--
-0.05 (50.00%)
2,020.00
+105.70 (79.15%)
--
--
-0.20 (80.00%)
2,040.00
-113.75 (30.50%)
--
--
-0.15 (75.00%)
2,060.00
-110.95 (28.43%)
--
--
NA (0.00%)
2,080.00
-108.35 (26.58%)
--
138
-27.54%
-0.15 (75.00%)
2,100.00
-9.75 (3.01%)
7
-71.43%
--
NA (0.00%)
2,120.00
-103.75 (23.42%)
--
--
-0.05 (50.00%)
2,140.00
-101.70 (22.07%)
--
--
NA (0.00%)
2,160.00
-99.80 (20.84%)
--
--
-13.80 (99.28%)
2,180.00
-98.05 (19.72%)
--
--
-0.15 (75.00%)
2,200.00
-96.45 (18.70%)
--
--
-11.25 (99.56%)
2,220.00
-94.95 (17.78%)
--
--
-10.15 (99.51%)
2,240.00
-93.55 (16.92%)
--
--
-9.10 (99.45%)
2,260.00
-92.25 (16.14%)
--
--
-8.20 (99.39%)
2,280.00
-91.10 (15.43%)
--
--
-0.10 (66.67%)
2,300.00
-90.00 (14.77%)
--
--
-6.60 (99.25%)
2,320.00
-89.00 (14.17%)
--
--
-0.05 (50.00%)
2,340.00
-88.05 (13.60%)
--
--
-2.95 (98.33%)
2,360.00
-87.15 (13.08%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW