Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+22.30 (7.36%)
1,200.00
0.00 (0.00%)
4
0.00%
--
-3.80 (1.47%)
1,270.00
--
--
--
+126.90 (107.22%)
1,280.00
-25.75 (99.81%)
--
3
0.00%
-14.70 (6.12%)
1,300.00
-0.10 (9.09%)
201
+8.06%
--
+112.85 (122.07%)
1,320.00
-39.10 (99.87%)
--
--
--
1,330.00
-3.05 (98.39%)
12
0.00%
--
--
1,340.00
-0.15 (12.50%)
75
-31.19%
--
--
1,350.00
-0.35 (21.88%)
242
-1.63%
--
+94.95 (134.87%)
1,360.00
0.00 (0.00%)
127
-0.78%
--
--
1,370.00
-1.65 (55.93%)
100
-2.91%
--
+84.55 (138.95%)
1,380.00
-0.05 (3.23%)
90
-26.83%
--
--
1,390.00
-2.95 (98.33%)
60
0.00%
36
0.00%
-19.55 (13.48%)
1,400.00
-0.05 (2.27%)
368
-23.17%
--
--
1,410.00
-4.20 (97.67%)
62
-18.42%
2
0.00%
-6.70 (5.97%)
1,420.00
-0.50 (18.18%)
77
-8.33%
3
0.00%
+0.05 (0.05%)
1,430.00
-0.45 (13.43%)
46
+4.55%
37
0.00%
+12.40 (16.84%)
1,440.00
-0.75 (20.55%)
181
-8.12%
54
-3.57%
-19.45 (20.27%)
1,450.00
-0.90 (20.45%)
214
+13.23%
48
-11.11%
-18.00 (21.13%)
1,460.00
-0.85 (15.60%)
262
+2.34%
44
-4.35%
-12.50 (17.68%)
1,470.00
-0.20 (3.10%)
67
-2.90%
25
+8.70%
-12.55 (20.18%)
1,480.00
-0.40 (5.06%)
154
+3.36%
55
-3.51%
-17.15 (28.85%)
1,490.00
+0.60 (6.28%)
162
+8.00%
543
-10.84%
-11.40 (24.03%)
1,500.00
+2.10 (16.94%)
333
-26.97%
123
-10.87%
-8.30 (20.83%)
1,510.00
+1.40 (8.64%)
67
-2.90%
356
-3.52%
-8.20 (23.56%)
1,520.00
+4.65 (23.13%)
151
+11.85%
324
-10.00%
-7.25 (24.45%)
1,530.00
+5.55 (22.33%)
112
+6.67%
519
-21.48%
-6.70 (26.43%)
1,540.00
+7.35 (24.46%)
109
-6.84%
702
-19.40%
-4.85 (24.19%)
1,550.00
+3.95 (10.97%)
291
-16.38%
384
-4.24%
-4.80 (28.40%)
1,560.00
-0.35 (0.84%)
59
-7.81%
84
-7.69%
-3.95 (29.04%)
1,570.00
--
--
166
-26.55%
-3.00 (27.15%)
1,580.00
+9.55 (19.85%)
22
0.00%
36
-21.74%
-8.05 (78.92%)
1,590.00
--
--
735
-25.08%
-2.50 (32.89%)
1,600.00
+7.95 (10.99%)
71
-13.41%
337
-7.16%
-1.70 (37.36%)
1,620.00
+8.20 (9.46%)
34
-24.44%
210
-0.47%
-0.85 (28.33%)
1,640.00
+10.80 (10.41%)
21
0.00%
207
-0.48%
-0.45 (21.43%)
1,660.00
-1.35 (0.99%)
1
0.00%
397
-13.32%
-0.30 (22.22%)
1,680.00
-149.15 (49.15%)
--
409
-1.92%
-0.20 (33.33%)
1,720.00
+15.25 (8.52%)
1
0.00%
--
-1.15 (95.83%)
1,760.00
+14.70 (6.70%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW