OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -112.35 (27.55%) | ₹1,320.00 | -1.25 (92.59%) | -- | ||
-- | -113.05 (29.09%) | ₹1,340.00 | -1.70 (91.89%) | -- | ||
-- | -113.80 (30.79%) | ₹1,360.00 | -2.25 (88.24%) | -- | ||
-- | -114.70 (32.69%) | ₹1,380.00 | -2.85 (85.07%) | -- | ||
-- | -115.60 (34.79%) | ₹1,400.00 | -3.50 (79.55%) | -- | ||
-- | -116.10 (35.94%) | ₹1,410.00 | -3.85 (77.00%) | -- | ||
-- | -116.55 (37.13%) | ₹1,420.00 | -4.20 (73.68%) | -- | ||
-- | -117.05 (38.40%) | ₹1,430.00 | -4.55 (70.54%) | -- | ||
-- | -117.50 (39.72%) | ₹1,440.00 | -4.90 (67.12%) | -- | ||
-- | -117.90 (41.09%) | ₹1,450.00 | -5.20 (63.41%) | -- | ||
-- | -118.30 (42.53%) | ₹1,460.00 | -5.45 (59.24%) | -- | ||
-- | -118.65 (44.04%) | ₹1,470.00 | -5.65 (54.85%) | -- | ||
-- | -118.95 (45.61%) | ₹1,480.00 | -5.80 (50.43%) | -- | ||
-- | -119.10 (47.22%) | ₹1,490.00 | -5.90 (46.09%) | -- | ||
2 0.00% | +24.65 (24.65%) | ₹1,500.00 | -1.40 (17.61%) | 188 +74.07% | ||
-- | -119.20 (50.60%) | ₹1,510.00 | -5.75 (36.51%) | -- | ||
-- | -119.10 (52.37%) | ₹1,520.00 | -5.55 (31.81%) | -- | ||
-- | -118.85 (54.18%) | ₹1,530.00 | -5.15 (26.82%) | -- | ||
-- | -118.45 (56.02%) | ₹1,540.00 | -4.60 (21.80%) | 1 0.00% | ||
-- | -117.95 (57.92%) | ₹1,550.00 | -6.25 (29.34%) | 140 +60.92% | ||
-- | -117.20 (59.80%) | ₹1,560.00 | -7.35 (28.99%) | 2 0.00% | ||
-- | -116.35 (61.71%) | ₹1,570.00 | -0.95 (3.58%) | 2 0.00% | ||
-- | -115.35 (63.64%) | ₹1,580.00 | -1.00 (3.31%) | -- | ||
1 0.00% | +20.00 (50.00%) | ₹1,590.00 | +0.35 (1.07%) | 1 0.00% | ||
111 +5.71% | +15.50 (43.36%) | ₹1,600.00 | -11.10 (26.52%) | 249 +20.87% | ||
17 +112.50% | +14.85 (45.83%) | ₹1,610.00 | -2.70 (7.01%) | 3 0.00% | ||
36 +140.00% | +12.85 (47.59%) | ₹1,620.00 | -2.65 (5.30%) | 16 +433.33% | ||
7 +75.00% | +10.60 (42.40%) | ₹1,630.00 | +7.80 (17.37%) | -- | ||
50 +28.21% | +8.45 (36.74%) | ₹1,640.00 | -3.55 (5.73%) | 21 0.00% | ||
149 +33.04% | +8.90 (45.88%) | ₹1,650.00 | -10.20 (13.65%) | 46 0.00% | ||
-- | -100.25 (78.17%) | ₹1,660.00 | -12.10 (14.58%) | 3 0.00% | ||
33 +1,000.00% | -3.05 (12.71%) | ₹1,670.00 | +17.85 (29.87%) | -- | ||
69 +1,625.00% | +3.10 (19.38%) | ₹1,680.00 | +20.65 (32.32%) | -- | ||
1 0.00% | -92.10 (82.82%) | ₹1,690.00 | +23.60 (34.58%) | -- | ||
612 +227.27% | +5.50 (57.59%) | ₹1,700.00 | -20.60 (17.17%) | 47 +42.42% | ||
5 0.00% | -86.15 (85.55%) | ₹1,710.00 | +29.75 (38.44%) | 1 0.00% | ||
3 0.00% | -86.85 (90.70%) | ₹1,720.00 | +17.20 (17.55%) | 1 0.00% | ||
-- | -80.05 (88.02%) | ₹1,730.00 | +36.15 (41.43%) | -- | ||
-- | -76.90 (89.11%) | ₹1,740.00 | +39.40 (42.62%) | -- | ||
93 +342.86% | +1.70 (27.64%) | ₹1,750.00 | -18.40 (11.58%) | 8 0.00% | ||
6 +100.00% | -0.10 (1.43%) | ₹1,760.00 | +45.90 (44.41%) | -- | ||
1 -50.00% | -0.85 (12.69%) | ₹1,770.00 | +49.10 (45.03%) | -- | ||
1 0.00% | -64.50 (92.87%) | ₹1,780.00 | +52.30 (45.52%) | -- | ||
-- | -61.45 (93.60%) | ₹1,790.00 | +55.50 (45.91%) | -- | ||
120 +106.90% | -0.05 (1.23%) | ₹1,800.00 | -15.65 (7.77%) | 4 0.00% | ||
-- | -55.55 (94.96%) | ₹1,810.00 | +61.60 (46.16%) | -- | ||
1 0.00% | -52.70 (95.47%) | ₹1,820.00 | +64.55 (46.12%) | -- | ||
-- | -49.95 (96.06%) | ₹1,830.00 | +67.50 (46.06%) | -- | ||
-- | -47.25 (96.53%) | ₹1,840.00 | +70.30 (45.84%) | -- | ||
1 0.00% | -44.65 (96.96%) | ₹1,850.00 | +73.00 (45.54%) | -- | ||
1 0.00% | -42.15 (97.34%) | ₹1,860.00 | +75.65 (45.20%) | -- | ||
-- | -39.75 (97.67%) | ₹1,870.00 | +78.15 (44.77%) | -- | ||
-- | -37.50 (97.91%) | ₹1,880.00 | +80.55 (44.27%) | -- | ||
-- | -35.25 (98.19%) | ₹1,890.00 | +82.90 (43.77%) | -- | ||
-- | -33.15 (98.37%) | ₹1,900.00 | +85.15 (43.22%) | -- | ||
-- | -31.05 (98.57%) | ₹1,910.00 | +87.35 (42.68%) | -- | ||
-- | -29.15 (98.81%) | ₹1,920.00 | +89.40 (42.08%) | -- | ||
-- | -27.25 (98.91%) | ₹1,930.00 | +91.40 (41.48%) | -- | ||
-- | -25.50 (99.03%) | ₹1,940.00 | +93.25 (40.83%) | -- | ||
-- | -23.85 (99.17%) | ₹1,950.00 | +95.05 (40.19%) | -- | ||
-- | -22.30 (99.33%) | ₹1,960.00 | +96.70 (39.51%) | -- | ||
-- | -20.80 (99.28%) | ₹1,970.00 | +98.30 (38.85%) | -- |