OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +90.70 (20.16%) | ₹1,240.00 | -5.25 (99.06%) | -- |
-- | +89.25 (20.69%) | ₹1,260.00 | -6.50 (99.24%) | -- |
-- | +87.55 (21.19%) | ₹1,280.00 | -8.00 (99.38%) | -- |
-- | +85.55 (21.65%) | ₹1,300.00 | -9.70 (99.49%) | -- |
-- | +83.30 (22.07%) | ₹1,320.00 | -11.70 (99.57%) | -- |
-- | +80.75 (22.43%) | ₹1,340.00 | -14.00 (99.64%) | -- |
-- | +77.90 (22.72%) | ₹1,360.00 | -16.60 (99.70%) | -- |
-- | +74.65 (22.90%) | ₹1,380.00 | -19.60 (99.75%) | -- |
-- | +71.05 (22.95%) | ₹1,400.00 | -22.90 (99.78%) | -- |
-- | +67.05 (22.83%) | ₹1,420.00 | -26.65 (99.81%) | -- |
-- | +62.65 (22.53%) | ₹1,440.00 | -30.80 (99.84%) | -- |
-- | +57.85 (22.01%) | ₹1,460.00 | -35.40 (99.86%) | -- |
-- | +52.50 (21.15%) | ₹1,480.00 | -40.50 (99.88%) | -- |
-- | +46.75 (19.98%) | ₹1,500.00 | -45.95 (99.89%) | -- |
-- | +40.50 (18.39%) | ₹1,520.00 | -51.95 (99.90%) | -- |
-- | +33.80 (16.34%) | ₹1,540.00 | -58.40 (99.91%) | -- |
-- | +26.55 (13.67%) | ₹1,560.00 | -65.40 (99.92%) | -- |
-- | +18.85 (10.36%) | ₹1,580.00 | -72.90 (99.93%) | -- |
-- | +10.55 (6.20%) | ₹1,600.00 | -0.90 (94.74%) | -- |
-- | +1.75 (1.10%) | ₹1,620.00 | -14.95 (99.67%) | -- |
-- | -7.60 (5.12%) | ₹1,640.00 | NA (0.00%) | -- |
-- | -17.40 (12.60%) | ₹1,660.00 | +0.50 (33.33%) | -- |
-- | -27.75 (21.60%) | ₹1,680.00 | -9.95 (99.50%) | -- |
5 0.00% | -97.00 (59.36%) | ₹1,700.00 | -2.10 (95.45%) | 138 -44.93% |
-- | -49.55 (44.76%) | ₹1,720.00 | -3.45 (89.61%) | -- |
-- | -60.15 (58.65%) | ₹1,740.00 | -6.40 (98.46%) | -- |
-- | -68.85 (72.59%) | ₹1,760.00 | -8.25 (89.19%) | -- |
2 +50.00% | -7.80 (78.00%) | ₹1,780.00 | -8.55 (64.53%) | 25 -16.00% |
40 -107.50% | -1.50 (34.09%) | ₹1,800.00 | -10.50 (41.18%) | 43 -130.23% |
11 -27.27% | +0.50 (33.33%) | ₹1,820.00 | +5.90 (13.53%) | 40 -2.50% |
51 -64.71% | -1.05 (95.45%) | ₹1,840.00 | -14.25 (21.84%) | 20 -35.00% |
50 -30.00% | +1.35 (300.00%) | ₹1,860.00 | +0.45 (0.57%) | 64 -18.75% |
59 -28.81% | +0.60 (200.00%) | ₹1,880.00 | +7.40 (7.99%) | 47 -31.91% |
213 -21.60% | -0.25 (83.33%) | ₹1,900.00 | -4.95 (4.13%) | 87 -29.89% |
98 -25.51% | -0.40 (88.89%) | ₹1,920.00 | -5.85 (4.22%) | 23 -4.35% |
158 -31.65% | -0.20 (66.67%) | ₹1,940.00 | -3.65 (2.24%) | 26 -7.69% |
169 -47.34% | -0.20 (66.67%) | ₹1,960.00 | -6.00 (3.24%) | 31 -3.23% |
101 -39.60% | -0.15 (75.00%) | ₹1,980.00 | +68.05 (51.87%) | 14 0.00% |
411 -68.61% | -0.15 (75.00%) | ₹2,000.00 | +21.05 (9.51%) | 34 -14.71% |
-- | -0.05 (50.00%) | ₹2,020.00 | +105.70 (79.15%) | -- |
-- | -0.20 (80.00%) | ₹2,040.00 | -113.75 (30.50%) | -- |
-- | -0.15 (75.00%) | ₹2,060.00 | -110.95 (28.43%) | -- |
-- | NA (0.00%) | ₹2,080.00 | -108.35 (26.58%) | -- |
138 -27.54% | -0.15 (75.00%) | ₹2,100.00 | -9.75 (3.01%) | 7 -71.43% |
-- | NA (0.00%) | ₹2,120.00 | -103.75 (23.42%) | -- |
-- | -0.05 (50.00%) | ₹2,140.00 | -101.70 (22.07%) | -- |
-- | NA (0.00%) | ₹2,160.00 | -99.80 (20.84%) | -- |
-- | -13.80 (99.28%) | ₹2,180.00 | -98.05 (19.72%) | -- |
-- | -0.15 (75.00%) | ₹2,200.00 | -96.45 (18.70%) | -- |
-- | -11.25 (99.56%) | ₹2,220.00 | -94.95 (17.78%) | -- |
-- | -10.15 (99.51%) | ₹2,240.00 | -93.55 (16.92%) | -- |
-- | -9.10 (99.45%) | ₹2,260.00 | -92.25 (16.14%) | -- |
-- | -8.20 (99.39%) | ₹2,280.00 | -91.10 (15.43%) | -- |
-- | -0.10 (66.67%) | ₹2,300.00 | -90.00 (14.77%) | -- |
-- | -6.60 (99.25%) | ₹2,320.00 | -89.00 (14.17%) | -- |
-- | -0.05 (50.00%) | ₹2,340.00 | -88.05 (13.60%) | -- |
-- | -2.95 (98.33%) | ₹2,360.00 | -87.15 (13.08%) | -- |