Option Chain
Bata India
₹1690.90
+11.60 (0.69%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -101.70 (19.78%) | ₹1,280.00 | -4.20 (98.82%) | -- |
-- | -102.85 (20.76%) | ₹1,300.00 | -5.20 (99.05%) | -- |
-- | -104.20 (21.85%) | ₹1,320.00 | -6.35 (99.22%) | -- |
-- | -105.75 (23.07%) | ₹1,340.00 | -7.70 (99.35%) | -- |
-- | -107.50 (24.42%) | ₹1,360.00 | -9.30 (99.47%) | -- |
-- | -109.50 (25.94%) | ₹1,380.00 | -11.10 (99.55%) | -- |
-- | -111.75 (27.63%) | ₹1,400.00 | -13.20 (99.62%) | -- |
-- | -114.25 (29.52%) | ₹1,420.00 | -15.50 (99.36%) | -- |
-- | -117.05 (31.64%) | ₹1,440.00 | -18.10 (99.18%) | -- |
-- | -120.10 (34.01%) | ₹1,460.00 | -20.95 (98.59%) | -- |
-- | -123.35 (36.63%) | ₹1,480.00 | -24.05 (97.76%) | -- |
-- | -126.80 (39.55%) | ₹1,500.00 | -27.30 (96.47%) | -- |
-- | -130.40 (42.77%) | ₹1,520.00 | -30.70 (94.75%) | -- |
-- | -133.95 (46.25%) | ₹1,540.00 | -34.05 (92.40%) | -- |
-- | -137.45 (50.03%) | ₹1,560.00 | -6.35 (58.80%) | -- |
-- | -140.60 (54.01%) | ₹1,580.00 | -9.35 (57.89%) | -- |
-- | -143.30 (58.18%) | ₹1,600.00 | -3.80 (23.75%) | -- |
-- | -145.30 (62.45%) | ₹1,620.00 | -7.25 (33.49%) | -- |
-- | -146.60 (66.76%) | ₹1,640.00 | -5.95 (20.41%) | -- |
-- | -146.95 (71.01%) | ₹1,660.00 | -6.25 (18.27%) | -- |
-- | -146.35 (75.11%) | ₹1,680.00 | -10.50 (22.83%) | -- |
79 +35.44% | +3.50 (10.36%) | ₹1,700.00 | -7.90 (14.79%) | 64 +10.94% |
23 +73.91% | +1.80 (6.38%) | ₹1,720.00 | -8.00 (12.31%) | 10 0.00% |
71 +39.44% | +0.80 (3.87%) | ₹1,740.00 | +16.40 (30.65%) | 2 0.00% |
56 +10.71% | +2.00 (14.49%) | ₹1,760.00 | +4.15 (5.18%) | 18 0.00% |
30 +13.33% | +0.75 (6.22%) | ₹1,780.00 | -12.80 (11.38%) | 27 0.00% |
229 +38.43% | -1.15 (12.37%) | ₹1,800.00 | +21.95 (23.33%) | 119 +0.84% |
51 0.00% | -0.25 (3.68%) | ₹1,820.00 | +83.35 (166.70%) | 2 0.00% |
59 0.00% | -0.50 (9.80%) | ₹1,840.00 | +16.65 (12.49%) | 5 -20.00% |
50 -18.00% | -1.10 (25.88%) | ₹1,860.00 | +44.30 (35.28%) | 21 0.00% |
17 -5.88% | -1.65 (44.00%) | ₹1,880.00 | +79.95 (73.45%) | 13 0.00% |
142 -2.11% | -1.05 (30.88%) | ₹1,900.00 | +17.00 (8.90%) | 66 -3.03% |
14 0.00% | -3.10 (77.50%) | ₹1,920.00 | +170.55 (299.21%) | 9 0.00% |
36 -2.78% | -1.40 (70.00%) | ₹1,940.00 | +142.20 (135.43%) | 15 0.00% |
120 -0.83% | -1.75 (83.33%) | ₹1,960.00 | +27.00 (11.25%) | 13 -7.69% |
90 -2.22% | -1.25 (83.33%) | ₹1,980.00 | +72.15 (33.61%) | 10 -10.00% |
398 -0.25% | -1.85 (92.50%) | ₹2,000.00 | +16.05 (5.52%) | 17 0.00% |
11 0.00% | -5.40 (98.18%) | ₹2,020.00 | +226.65 (226.65%) | 1 0.00% |
28 0.00% | -1.05 (95.45%) | ₹2,040.00 | +221.60 (177.28%) | 2 0.00% |
-- | -1.50 (96.77%) | ₹2,060.00 | +55.30 (17.77%) | -- |
-- | -18.00 (99.72%) | ₹2,080.00 | +59.45 (18.18%) | -- |
144 -4.86% | -0.40 (28.57%) | ₹2,100.00 | +254.05 (166.70%) | 3 0.00% |
-- | -0.10 (7.69%) | ₹2,120.00 | +66.90 (18.61%) | -- |
3 0.00% | NA (0.00%) | ₹2,140.00 | +269.15 (151.85%) | 11 0.00% |
-- | -9.95 (99.50%) | ₹2,160.00 | +73.35 (18.66%) | -- |
6 0.00% | -1.45 (96.67%) | ₹2,180.00 | +246.35 (102.65%) | 6 0.00% |
28 0.00% | -1.25 (83.33%) | ₹2,200.00 | +221.75 (77.92%) | 6 0.00% |
-- | -3.50 (98.59%) | ₹2,220.00 | +81.40 (18.30%) | -- |
-- | -22.55 (99.78%) | ₹2,240.00 | +83.75 (18.11%) | -- |
-- | -20.60 (99.76%) | ₹2,260.00 | +85.90 (17.88%) | -- |
-- | -18.75 (99.73%) | ₹2,280.00 | +87.90 (17.64%) | -- |
-- | -0.30 (85.71%) | ₹2,300.00 | +89.70 (17.37%) | -- |
-- | -15.55 (99.68%) | ₹2,320.00 | +91.45 (17.10%) | -- |
-- | -14.15 (99.65%) | ₹2,340.00 | +93.05 (16.82%) | -- |
-- | -12.85 (99.61%) | ₹2,360.00 | +94.55 (16.54%) | -- |
-- | -11.70 (99.57%) | ₹2,380.00 | +95.85 (16.24%) | -- |
-- | -10.60 (99.53%) | ₹2,400.00 | +97.15 (15.95%) | -- |
-- | -9.60 (99.48%) | ₹2,420.00 | +98.30 (15.66%) | -- |
-- | -8.70 (99.43%) | ₹2,440.00 | +99.40 (15.37%) | -- |
-- | +1.75 (22.01%) | ₹2,460.00 | +100.40 (15.08%) | -- |
-- | +1.25 (17.36%) | ₹2,480.00 | +101.35 (14.80%) | -- |
-- | +6.40 (640.00%) | ₹2,500.00 | +102.20 (14.52%) | -- |
-- | +0.55 (9.32%) | ₹2,520.00 | +103.05 (14.26%) | -- |
-- | +0.25 (4.67%) | ₹2,540.00 | +103.75 (13.98%) | -- |
-- | +0.05 (1.04%) | ₹2,560.00 | +104.50 (13.72%) | -- |
-- | -0.15 (3.45%) | ₹2,580.00 | +105.10 (13.46%) | -- |