Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-112.35 (27.55%)
1,320.00
-1.25 (92.59%)
--
--
-113.05 (29.09%)
1,340.00
-1.70 (91.89%)
--
--
-113.80 (30.79%)
1,360.00
-2.25 (88.24%)
--
--
-114.70 (32.69%)
1,380.00
-2.85 (85.07%)
--
--
-115.60 (34.79%)
1,400.00
-3.50 (79.55%)
--
--
-116.10 (35.94%)
1,410.00
-3.85 (77.00%)
--
--
-116.55 (37.13%)
1,420.00
-4.20 (73.68%)
--
--
-117.05 (38.40%)
1,430.00
-4.55 (70.54%)
--
--
-117.50 (39.72%)
1,440.00
-4.90 (67.12%)
--
--
-117.90 (41.09%)
1,450.00
-5.20 (63.41%)
--
--
-118.30 (42.53%)
1,460.00
-5.45 (59.24%)
--
--
-118.65 (44.04%)
1,470.00
-5.65 (54.85%)
--
--
-118.95 (45.61%)
1,480.00
-5.80 (50.43%)
--
--
-119.10 (47.22%)
1,490.00
-5.90 (46.09%)
--
2
0.00%
+24.65 (24.65%)
1,500.00
-1.40 (17.61%)
188
+74.07%
--
-119.20 (50.60%)
1,510.00
-5.75 (36.51%)
--
--
-119.10 (52.37%)
1,520.00
-5.55 (31.81%)
--
--
-118.85 (54.18%)
1,530.00
-5.15 (26.82%)
--
--
-118.45 (56.02%)
1,540.00
-4.60 (21.80%)
1
0.00%
--
-117.95 (57.92%)
1,550.00
-6.25 (29.34%)
140
+60.92%
--
-117.20 (59.80%)
1,560.00
-7.35 (28.99%)
2
0.00%
--
-116.35 (61.71%)
1,570.00
-0.95 (3.58%)
2
0.00%
--
-115.35 (63.64%)
1,580.00
-1.00 (3.31%)
--
1
0.00%
+20.00 (50.00%)
1,590.00
+0.35 (1.07%)
1
0.00%
111
+5.71%
+15.50 (43.36%)
1,600.00
-11.10 (26.52%)
249
+20.87%
17
+112.50%
+14.85 (45.83%)
1,610.00
-2.70 (7.01%)
3
0.00%
36
+140.00%
+12.85 (47.59%)
1,620.00
-2.65 (5.30%)
16
+433.33%
7
+75.00%
+10.60 (42.40%)
1,630.00
+7.80 (17.37%)
--
50
+28.21%
+8.45 (36.74%)
1,640.00
-3.55 (5.73%)
21
0.00%
149
+33.04%
+8.90 (45.88%)
1,650.00
-10.20 (13.65%)
46
0.00%
--
-100.25 (78.17%)
1,660.00
-12.10 (14.58%)
3
0.00%
33
+1,000.00%
-3.05 (12.71%)
1,670.00
+17.85 (29.87%)
--
69
+1,625.00%
+3.10 (19.38%)
1,680.00
+20.65 (32.32%)
--
1
0.00%
-92.10 (82.82%)
1,690.00
+23.60 (34.58%)
--
612
+227.27%
+5.50 (57.59%)
1,700.00
-20.60 (17.17%)
47
+42.42%
5
0.00%
-86.15 (85.55%)
1,710.00
+29.75 (38.44%)
1
0.00%
3
0.00%
-86.85 (90.70%)
1,720.00
+17.20 (17.55%)
1
0.00%
--
-80.05 (88.02%)
1,730.00
+36.15 (41.43%)
--
--
-76.90 (89.11%)
1,740.00
+39.40 (42.62%)
--
93
+342.86%
+1.70 (27.64%)
1,750.00
-18.40 (11.58%)
8
0.00%
6
+100.00%
-0.10 (1.43%)
1,760.00
+45.90 (44.41%)
--
1
-50.00%
-0.85 (12.69%)
1,770.00
+49.10 (45.03%)
--
1
0.00%
-64.50 (92.87%)
1,780.00
+52.30 (45.52%)
--
--
-61.45 (93.60%)
1,790.00
+55.50 (45.91%)
--
120
+106.90%
-0.05 (1.23%)
1,800.00
-15.65 (7.77%)
4
0.00%
--
-55.55 (94.96%)
1,810.00
+61.60 (46.16%)
--
1
0.00%
-52.70 (95.47%)
1,820.00
+64.55 (46.12%)
--
--
-49.95 (96.06%)
1,830.00
+67.50 (46.06%)
--
--
-47.25 (96.53%)
1,840.00
+70.30 (45.84%)
--
1
0.00%
-44.65 (96.96%)
1,850.00
+73.00 (45.54%)
--
1
0.00%
-42.15 (97.34%)
1,860.00
+75.65 (45.20%)
--
--
-39.75 (97.67%)
1,870.00
+78.15 (44.77%)
--
--
-37.50 (97.91%)
1,880.00
+80.55 (44.27%)
--
--
-35.25 (98.19%)
1,890.00
+82.90 (43.77%)
--
--
-33.15 (98.37%)
1,900.00
+85.15 (43.22%)
--
--
-31.05 (98.57%)
1,910.00
+87.35 (42.68%)
--
--
-29.15 (98.81%)
1,920.00
+89.40 (42.08%)
--
--
-27.25 (98.91%)
1,930.00
+91.40 (41.48%)
--
--
-25.50 (99.03%)
1,940.00
+93.25 (40.83%)
--
--
-23.85 (99.17%)
1,950.00
+95.05 (40.19%)
--
--
-22.30 (99.33%)
1,960.00
+96.70 (39.51%)
--
--
-20.80 (99.28%)
1,970.00
+98.30 (38.85%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW