Quick Basket
Terminal
Expiry
1,448.25|+1.25 (0.09%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
+87.30 (53.01%)
1,200.00
-1.10 (95.65%)
4
0.00%
--
-1.45 (0.62%)
1,220.00
-5.50 (99.10%)
--
1
0.00%
+92.10 (70.85%)
1,230.00
--
--
--
-3.65 (1.69%)
1,240.00
0.00 (0.00%)
77
0.00%
2
0.00%
+10.20 (5.60%)
1,260.00
+0.10 (8.70%)
53
-7.02%
--
--
1,270.00
-1.80 (97.30%)
15
0.00%
--
-9.55 (5.25%)
1,280.00
-1.75 (97.22%)
70
0.00%
--
+61.25 (60.55%)
1,290.00
-2.30 (95.83%)
6
0.00%
63
-1.56%
+4.45 (3.01%)
1,300.00
-0.05 (2.86%)
211
-0.94%
2
0.00%
+117.60 (470.40%)
1,310.00
-2.95 (92.19%)
1
0.00%
5
0.00%
+24.50 (22.63%)
1,320.00
-0.15 (6.52%)
88
+57.14%
5
0.00%
+45.15 (58.00%)
1,330.00
-2.15 (78.18%)
66
+8.20%
30
0.00%
+13.40 (13.40%)
1,340.00
-0.60 (16.44%)
78
-6.02%
32
0.00%
+13.55 (15.01%)
1,350.00
-0.25 (6.41%)
189
+2.72%
13
0.00%
+5.15 (5.76%)
1,360.00
-0.15 (3.26%)
112
-6.67%
15
0.00%
+9.80 (12.95%)
1,370.00
-0.05 (0.93%)
105
+31.25%
109
-10.66%
+2.25 (2.99%)
1,380.00
-0.55 (7.80%)
158
-27.85%
27
-3.57%
-5.85 (7.91%)
1,390.00
-0.60 (7.19%)
85
-10.53%
386
-14.79%
+4.00 (6.90%)
1,400.00
-0.60 (5.83%)
356
+15.96%
21
-8.70%
-7.45 (12.43%)
1,410.00
-1.15 (8.65%)
81
+20.90%
129
-6.52%
+3.85 (8.84%)
1,420.00
-0.90 (5.81%)
98
-6.67%
71
-1.39%
+2.60 (6.97%)
1,430.00
-1.25 (6.56%)
105
+11.70%
255
+17.51%
+3.35 (10.75%)
1,440.00
-1.80 (7.66%)
212
+19.77%
329
-4.36%
+3.30 (12.79%)
1,450.00
-2.25 (7.98%)
175
0.00%
279
-4.78%
+2.85 (13.41%)
1,460.00
-2.25 (6.63%)
32
+14.29%
74
+34.55%
+2.45 (14.00%)
1,470.00
-5.15 (12.61%)
7
+75.00%
72
-11.11%
+1.80 (12.68%)
1,480.00
-6.40 (13.20%)
9
+28.57%
99
+11.24%
+1.35 (11.54%)
1,490.00
-1.40 (2.78%)
3
0.00%
619
+4.92%
+1.30 (13.83%)
1,500.00
-4.75 (7.77%)
91
-2.15%
84
+110.00%
+1.15 (15.54%)
1,510.00
-85.30 (57.02%)
1
0.00%
278
+20.35%
+1.10 (18.33%)
1,520.00
-5.20 (6.69%)
13
+18.18%
51
+54.55%
+0.80 (16.67%)
1,530.00
-85.55 (51.32%)
--
98
+10.11%
+0.65 (17.11%)
1,540.00
-152.95 (62.94%)
1
0.00%
6
+20.00%
-1.00 (30.30%)
1,550.00
-85.10 (46.17%)
--
173
+22.70%
+0.40 (15.38%)
1,560.00
-15.55 (12.54%)
2
0.00%
--
-4.25 (77.98%)
1,570.00
-84.40 (41.70%)
--
49
+11.36%
-0.80 (48.48%)
1,580.00
-13.30 (9.44%)
2
0.00%
27
+8.00%
0.00 (0.00%)
1,600.00
-28.60 (16.27%)
4
0.00%
--
-18.40 (98.92%)
1,620.00
-16.55 (9.02%)
--
--
-15.45 (99.36%)
1,640.00
-13.25 (6.63%)
--
--
-12.85 (99.61%)
1,660.00
-10.40 (4.79%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW