Bata India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
09 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +87.30 (53.01%) | ₹1,200.00 | -1.10 (95.65%) | 4 0.00% | ||
-- | -1.45 (0.62%) | ₹1,220.00 | -5.50 (99.10%) | -- | ||
1 0.00% | +92.10 (70.85%) | ₹1,230.00 | -- | -- | ||
-- | -3.65 (1.69%) | ₹1,240.00 | 0.00 (0.00%) | 77 0.00% | ||
2 0.00% | +10.20 (5.60%) | ₹1,260.00 | +0.10 (8.70%) | 53 -7.02% | ||
-- | -- | ₹1,270.00 | -1.80 (97.30%) | 15 0.00% | ||
-- | -9.55 (5.25%) | ₹1,280.00 | -1.75 (97.22%) | 70 0.00% | ||
-- | +61.25 (60.55%) | ₹1,290.00 | -2.30 (95.83%) | 6 0.00% | ||
63 -1.56% | +4.45 (3.01%) | ₹1,300.00 | -0.05 (2.86%) | 211 -0.94% | ||
2 0.00% | +117.60 (470.40%) | ₹1,310.00 | -2.95 (92.19%) | 1 0.00% | ||
5 0.00% | +24.50 (22.63%) | ₹1,320.00 | -0.15 (6.52%) | 88 +57.14% | ||
5 0.00% | +45.15 (58.00%) | ₹1,330.00 | -2.15 (78.18%) | 66 +8.20% | ||
30 0.00% | +13.40 (13.40%) | ₹1,340.00 | -0.60 (16.44%) | 78 -6.02% | ||
32 0.00% | +13.55 (15.01%) | ₹1,350.00 | -0.25 (6.41%) | 189 +2.72% | ||
13 0.00% | +5.15 (5.76%) | ₹1,360.00 | -0.15 (3.26%) | 112 -6.67% | ||
15 0.00% | +9.80 (12.95%) | ₹1,370.00 | -0.05 (0.93%) | 105 +31.25% | ||
109 -10.66% | +2.25 (2.99%) | ₹1,380.00 | -0.55 (7.80%) | 158 -27.85% | ||
27 -3.57% | -5.85 (7.91%) | ₹1,390.00 | -0.60 (7.19%) | 85 -10.53% | ||
386 -14.79% | +4.00 (6.90%) | ₹1,400.00 | -0.60 (5.83%) | 356 +15.96% | ||
21 -8.70% | -7.45 (12.43%) | ₹1,410.00 | -1.15 (8.65%) | 81 +20.90% | ||
129 -6.52% | +3.85 (8.84%) | ₹1,420.00 | -0.90 (5.81%) | 98 -6.67% | ||
71 -1.39% | +2.60 (6.97%) | ₹1,430.00 | -1.25 (6.56%) | 105 +11.70% | ||
255 +17.51% | +3.35 (10.75%) | ₹1,440.00 | -1.80 (7.66%) | 212 +19.77% | ||
329 -4.36% | +3.30 (12.79%) | ₹1,450.00 | -2.25 (7.98%) | 175 0.00% | ||
279 -4.78% | +2.85 (13.41%) | ₹1,460.00 | -2.25 (6.63%) | 32 +14.29% | ||
74 +34.55% | +2.45 (14.00%) | ₹1,470.00 | -5.15 (12.61%) | 7 +75.00% | ||
72 -11.11% | +1.80 (12.68%) | ₹1,480.00 | -6.40 (13.20%) | 9 +28.57% | ||
99 +11.24% | +1.35 (11.54%) | ₹1,490.00 | -1.40 (2.78%) | 3 0.00% | ||
619 +4.92% | +1.30 (13.83%) | ₹1,500.00 | -4.75 (7.77%) | 91 -2.15% | ||
84 +110.00% | +1.15 (15.54%) | ₹1,510.00 | -85.30 (57.02%) | 1 0.00% | ||
278 +20.35% | +1.10 (18.33%) | ₹1,520.00 | -5.20 (6.69%) | 13 +18.18% | ||
51 +54.55% | +0.80 (16.67%) | ₹1,530.00 | -85.55 (51.32%) | -- | ||
98 +10.11% | +0.65 (17.11%) | ₹1,540.00 | -152.95 (62.94%) | 1 0.00% | ||
6 +20.00% | -1.00 (30.30%) | ₹1,550.00 | -85.10 (46.17%) | -- | ||
173 +22.70% | +0.40 (15.38%) | ₹1,560.00 | -15.55 (12.54%) | 2 0.00% | ||
-- | -4.25 (77.98%) | ₹1,570.00 | -84.40 (41.70%) | -- | ||
49 +11.36% | -0.80 (48.48%) | ₹1,580.00 | -13.30 (9.44%) | 2 0.00% | ||
27 +8.00% | 0.00 (0.00%) | ₹1,600.00 | -28.60 (16.27%) | 4 0.00% | ||
-- | -18.40 (98.92%) | ₹1,620.00 | -16.55 (9.02%) | -- | ||
-- | -15.45 (99.36%) | ₹1,640.00 | -13.25 (6.63%) | -- | ||
-- | -12.85 (99.61%) | ₹1,660.00 | -10.40 (4.79%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ