Option Chain
Bata India
₹2118.90
-1.55 (0.07%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | 9,350 -5.56% |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | 550 0.00% |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | 550 0.00% |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 550 0.00% |
550 0.00% | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | 27,500 0.00% |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | 1,100 0.00% |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | 11,550 0.00% |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | 9,900 0.00% |
550 0.00% | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | 51,700 -5.05% |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | 2,750 0.00% |
2,200 0.00% | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | 7,150 0.00% |
12,650 0.00% | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | 4,950 0.00% |
60,500 0.00% | -5.70 (1.68%) | ₹1,800.00 | +0.25 (8.33%) | 95,150 -6.99% |
17,050 0.00% | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | 5,500 0.00% |
29,700 0.00% | 0.00 (0.00%) | ₹1,840.00 | +0.65 (20.63%) | 18,700 -5.56% |
45,100 0.00% | 0.00 (0.00%) | ₹1,860.00 | -0.15 (5.88%) | 39,050 -4.05% |
38,500 -1.41% | -17.05 (6.33%) | ₹1,880.00 | 0.00 (0.00%) | 7,150 0.00% |
63,250 0.00% | -8.20 (3.50%) | ₹1,900.00 | -0.15 (3.23%) | 1,00,650 -1.61% |
14,850 0.00% | 0.00 (0.00%) | ₹1,920.00 | +1.90 (38.00%) | 12,650 -14.81% |
35,200 -1.54% | +20.45 (9.93%) | ₹1,940.00 | -2.70 (34.39%) | 19,250 -30.00% |
24,200 -6.38% | -38.05 (17.86%) | ₹1,960.00 | -0.80 (13.33%) | 12,650 0.00% |
26,400 0.00% | -19.70 (10.37%) | ₹1,980.00 | 0.00 (0.00%) | 17,600 0.00% |
1,11,650 -4.69% | -11.85 (8.47%) | ₹2,000.00 | -0.35 (2.62%) | 1,22,100 +4.72% |
30,800 0.00% | +10.75 (7.72%) | ₹2,020.00 | -4.70 (33.57%) | 19,250 +2.94% |
19,250 -5.41% | +12.05 (10.91%) | ₹2,040.00 | +5.00 (29.41%) | 19,250 -5.41% |
28,050 0.00% | +12.70 (11.71%) | ₹2,060.00 | -11.30 (42.80%) | 26,950 +8.89% |
15,950 -12.12% | +0.70 (0.84%) | ₹2,080.00 | +6.85 (23.87%) | 11,550 0.00% |
97,900 -6.81% | -7.10 (9.99%) | ₹2,100.00 | +1.35 (3.24%) | 57,750 +6.06% |
22,000 -18.37% | -10.45 (16.47%) | ₹2,120.00 | 0.00 (0.00%) | -- |
50,050 +37.88% | -9.10 (16.90%) | ₹2,140.00 | +12.00 (26.09%) | 3,300 +100.00% |
64,350 +20.62% | -6.95 (15.16%) | ₹2,160.00 | +18.15 (28.43%) | 3,850 +16.67% |
36,850 +3.08% | -3.50 (8.99%) | ₹2,180.00 | 0.00 (0.00%) | -- |
1,69,400 -3.75% | -0.30 (0.91%) | ₹2,200.00 | -12.60 (13.55%) | 7,700 +40.00% |
26,400 +23.08% | -3.75 (13.59%) | ₹2,220.00 | 0.00 (0.00%) | -- |
56,650 -5.50% | -3.60 (15.82%) | ₹2,240.00 | 0.00 (0.00%) | -- |
4,950 +28.57% | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
5,500 +11.11% | +0.45 (3.85%) | ₹2,280.00 | 0.00 (0.00%) | -- |
1,17,700 +10.31% | -3.45 (23.39%) | ₹2,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
15,950 0.00% | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
550 0.00% | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
15,950 +20.83% | -1.50 (20.27%) | ₹2,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
BATAINDIA Futures