Home>F&O>Option Chain

Option Chain

search - groww

Bata India

2118.90
-1.55 (0.07%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
9,350
-5.56%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
550
0.00%
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
550
0.00%
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
550
0.00%
550
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
27,500
0.00%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
1,100
0.00%
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
11,550
0.00%
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
9,900
0.00%
550
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
51,700
-5.05%
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
2,750
0.00%
2,200
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
7,150
0.00%
12,650
0.00%
0.00 (0.00%)
1,780.00
0.00 (0.00%)
4,950
0.00%
60,500
0.00%
-5.70 (1.68%)
1,800.00
+0.25 (8.33%)
95,150
-6.99%
17,050
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
5,500
0.00%
29,700
0.00%
0.00 (0.00%)
1,840.00
+0.65 (20.63%)
18,700
-5.56%
45,100
0.00%
0.00 (0.00%)
1,860.00
-0.15 (5.88%)
39,050
-4.05%
38,500
-1.41%
-17.05 (6.33%)
1,880.00
0.00 (0.00%)
7,150
0.00%
63,250
0.00%
-8.20 (3.50%)
1,900.00
-0.15 (3.23%)
1,00,650
-1.61%
14,850
0.00%
0.00 (0.00%)
1,920.00
+1.90 (38.00%)
12,650
-14.81%
35,200
-1.54%
+20.45 (9.93%)
1,940.00
-2.70 (34.39%)
19,250
-30.00%
24,200
-6.38%
-38.05 (17.86%)
1,960.00
-0.80 (13.33%)
12,650
0.00%
26,400
0.00%
-19.70 (10.37%)
1,980.00
0.00 (0.00%)
17,600
0.00%
1,11,650
-4.69%
-11.85 (8.47%)
2,000.00
-0.35 (2.62%)
1,22,100
+4.72%
30,800
0.00%
+10.75 (7.72%)
2,020.00
-4.70 (33.57%)
19,250
+2.94%
19,250
-5.41%
+12.05 (10.91%)
2,040.00
+5.00 (29.41%)
19,250
-5.41%
28,050
0.00%
+12.70 (11.71%)
2,060.00
-11.30 (42.80%)
26,950
+8.89%
15,950
-12.12%
+0.70 (0.84%)
2,080.00
+6.85 (23.87%)
11,550
0.00%
97,900
-6.81%
-7.10 (9.99%)
2,100.00
+1.35 (3.24%)
57,750
+6.06%
22,000
-18.37%
-10.45 (16.47%)
2,120.00
0.00 (0.00%)
--
50,050
+37.88%
-9.10 (16.90%)
2,140.00
+12.00 (26.09%)
3,300
+100.00%
64,350
+20.62%
-6.95 (15.16%)
2,160.00
+18.15 (28.43%)
3,850
+16.67%
36,850
+3.08%
-3.50 (8.99%)
2,180.00
0.00 (0.00%)
--
1,69,400
-3.75%
-0.30 (0.91%)
2,200.00
-12.60 (13.55%)
7,700
+40.00%
26,400
+23.08%
-3.75 (13.59%)
2,220.00
0.00 (0.00%)
--
56,650
-5.50%
-3.60 (15.82%)
2,240.00
0.00 (0.00%)
--
4,950
+28.57%
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
5,500
+11.11%
+0.45 (3.85%)
2,280.00
0.00 (0.00%)
--
1,17,700
+10.31%
-3.45 (23.39%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
15,950
0.00%
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
550
0.00%
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
15,950
+20.83%
-1.50 (20.27%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--