Bata India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -136.65 (36.02%) | ₹1,060.00 | 0.00 (0.00%) | -- | ||
-- | -167.40 (42.91%) | ₹1,080.00 | -0.30 (85.71%) | -- | ||
-- | -137.25 (40.37%) | ₹1,100.00 | -0.80 (94.12%) | 4 0.00% | ||
-- | -168.55 (47.98%) | ₹1,120.00 | -0.75 (93.75%) | -- | ||
1 0.00% | -37.80 (18.85%) | ₹1,140.00 | -0.95 (95.00%) | 137 0.00% | ||
-- | -170.15 (54.37%) | ₹1,160.00 | -1.20 (96.00%) | 28 +12.00% | ||
-- | -138.80 (51.10%) | ₹1,170.00 | -0.90 (94.74%) | -- | ||
-- | +20.75 (20.33%) | ₹1,180.00 | -0.80 (55.17%) | 39 -35.00% | ||
-- | -139.55 (55.30%) | ₹1,190.00 | -1.40 (96.55%) | -- | ||
-- | -39.05 (26.92%) | ₹1,200.00 | -1.20 (63.16%) | 332 -39.53% | ||
-- | -140.50 (60.21%) | ₹1,210.00 | -2.15 (97.73%) | -- | ||
-- | -141.10 (62.99%) | ₹1,220.00 | -1.75 (64.81%) | 121 -14.79% | ||
1 0.00% | +20.45 (38.88%) | ₹1,230.00 | -3.10 (95.38%) | 61 +48.78% | ||
1 -50.00% | +24.05 (58.02%) | ₹1,240.00 | -2.90 (68.24%) | 142 -16.47% | ||
10 0.00% | +17.20 (47.12%) | ₹1,250.00 | -3.95 (69.91%) | 142 -34.26% | ||
19 0.00% | +20.25 (71.81%) | ₹1,260.00 | -5.50 (71.90%) | 100 -52.38% | ||
22 -24.14% | +16.50 (78.57%) | ₹1,270.00 | -8.05 (73.85%) | 92 +2.22% | ||
154 +4.05% | +14.10 (92.76%) | ₹1,280.00 | -10.65 (71.72%) | 296 +71.10% | ||
190 +30.14% | +11.05 (106.76%) | ₹1,290.00 | -13.55 (68.26%) | 130 +20.37% | ||
363 -9.70% | +7.60 (110.95%) | ₹1,300.00 | -16.30 (62.81%) | 592 +3.68% | ||
195 +19.63% | +5.15 (115.73%) | ₹1,310.00 | -19.00 (56.63%) | 83 +5.06% | ||
288 -4.00% | +2.80 (94.92%) | ₹1,320.00 | -20.45 (49.40%) | 125 -6.02% | ||
242 +13.08% | +1.55 (77.50%) | ₹1,330.00 | -25.50 (47.93%) | 133 -6.34% | ||
229 -10.20% | +0.80 (53.33%) | ₹1,340.00 | -26.10 (41.63%) | 120 -0.83% | ||
349 -6.43% | +0.30 (24.00%) | ₹1,350.00 | -23.00 (33.09%) | 78 -7.14% | ||
261 -13.86% | +0.20 (21.05%) | ₹1,360.00 | -23.35 (29.24%) | 108 -14.29% | ||
78 +23.81% | 0.00 (0.00%) | ₹1,370.00 | -2.40 (3.46%) | 56 0.00% | ||
153 -18.18% | +0.05 (6.67%) | ₹1,380.00 | -1.40 (1.78%) | 85 -10.53% | ||
41 -4.65% | -0.05 (7.69%) | ₹1,390.00 | +15.75 (22.09%) | 21 0.00% | ||
721 -12.18% | 0.00 (0.00%) | ₹1,400.00 | -27.00 (21.77%) | 162 -4.71% | ||
55 -11.29% | -0.85 (94.44%) | ₹1,410.00 | +31.00 (40.82%) | 6 0.00% | ||
77 -15.38% | +0.10 (28.57%) | ₹1,420.00 | +11.85 (11.27%) | 13 0.00% | ||
71 -2.74% | -0.75 (93.75%) | ₹1,430.00 | +76.15 (150.05%) | -- | ||
115 -0.86% | -0.30 (85.71%) | ₹1,440.00 | +16.90 (14.08%) | 20 0.00% | ||
168 -1.18% | -0.05 (16.67%) | ₹1,450.00 | +39.70 (37.03%) | 71 0.00% | ||
67 -2.90% | -0.35 (87.50%) | ₹1,460.00 | +16.90 (12.07%) | 20 0.00% | ||
141 -6.00% | -0.35 (87.50%) | ₹1,470.00 | +94.90 (131.90%) | -- | ||
82 0.00% | -1.45 (96.67%) | ₹1,480.00 | -5.40 (2.96%) | 1 0.00% | ||
268 -10.07% | +0.05 (33.33%) | ₹1,500.00 | -26.75 (12.01%) | 75 -11.76% | ||
26 0.00% | -0.95 (95.00%) | ₹1,520.00 | +42.80 (24.60%) | 2 0.00% | ||
161 -2.42% | -0.10 (66.67%) | ₹1,540.00 | -3.20 (1.33%) | -- | ||
-- | -40.95 (99.88%) | ₹1,560.00 | +123.20 (100.53%) | 1 0.00% | ||
-- | -15.60 (99.68%) | ₹1,580.00 | +126.90 (84.68%) | -- | ||
271 -0.73% | -0.05 (50.00%) | ₹1,600.00 | +46.75 (18.70%) | 6 0.00% | ||
1 0.00% | -1.15 (95.83%) | ₹1,640.00 | -18.30 (5.15%) | 1 0.00% | ||
1 0.00% | -0.65 (92.86%) | ₹1,680.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ