Bank of India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -5.40 (15.47%) | ₹78.00 | -0.35 (87.50%) | 6 0.00% | ||
-- | -5.55 (16.79%) | ₹80.00 | -0.10 (66.67%) | 25 +31.58% | ||
-- | -5.70 (18.24%) | ₹82.00 | -1.95 (97.50%) | 8 0.00% | ||
-- | +8.45 (52.48%) | ₹83.00 | -0.30 (85.71%) | 16 0.00% | ||
-- | -5.95 (20.17%) | ₹84.00 | -0.65 (81.25%) | 32 +10.34% | ||
-- | +7.95 (54.45%) | ₹85.00 | -0.10 (66.67%) | 48 +4.35% | ||
2 0.00% | +6.80 (45.95%) | ₹86.00 | -1.20 (96.00%) | 22 0.00% | ||
-- | +7.45 (56.65%) | ₹87.00 | -1.00 (95.24%) | 25 0.00% | ||
-- | -6.40 (24.57%) | ₹88.00 | -0.15 (60.00%) | 12 -36.84% | ||
-- | +6.90 (58.72%) | ₹89.00 | -0.40 (72.73%) | 15 0.00% | ||
6 0.00% | +2.90 (19.59%) | ₹90.00 | +0.05 (14.29%) | 212 -11.30% | ||
-- | +6.30 (60.00%) | ₹91.00 | -0.25 (41.67%) | 21 +200.00% | ||
-- | -6.95 (30.48%) | ₹92.00 | -0.35 (53.85%) | 25 +212.50% | ||
-- | +5.65 (60.75%) | ₹93.00 | -0.15 (21.43%) | 19 +137.50% | ||
-- | -7.20 (33.88%) | ₹94.00 | -0.05 (8.33%) | 21 +5.00% | ||
23 -11.54% | +0.95 (7.57%) | ₹95.00 | +0.05 (8.33%) | 132 +0.76% | ||
1 0.00% | +0.10 (0.82%) | ₹96.00 | 0.00 (0.00%) | 18 +50.00% | ||
-- | +4.20 (57.93%) | ₹97.00 | -0.20 (19.05%) | 9 +50.00% | ||
-- | -7.70 (41.96%) | ₹98.00 | +0.20 (23.53%) | 37 +5.71% | ||
2 0.00% | +0.95 (10.67%) | ₹99.00 | -0.45 (26.47%) | 14 0.00% | ||
103 -9.65% | -1.05 (10.50%) | ₹100.00 | +0.10 (8.00%) | 439 -6.99% | ||
15 +87.50% | -0.85 (9.24%) | ₹101.00 | -0.25 (13.89%) | 31 +55.00% | ||
11 +37.50% | -1.00 (11.76%) | ₹102.00 | +0.30 (17.14%) | 28 +3.70% | ||
21 +31.25% | -0.35 (4.76%) | ₹103.00 | +0.10 (5.13%) | 115 +25.00% | ||
20 +17.65% | -0.45 (6.62%) | ₹104.00 | +0.10 (4.55%) | 118 +521.05% | ||
117 +1.74% | -0.90 (14.06%) | ₹105.00 | +0.20 (7.84%) | 256 +44.63% | ||
77 +5.48% | -0.70 (12.73%) | ₹106.00 | -0.05 (1.64%) | 30 +3.45% | ||
93 +22.37% | -1.00 (18.87%) | ₹107.00 | +0.10 (2.90%) | 63 +61.54% | ||
88 +23.94% | -1.05 (21.43%) | ₹108.00 | +0.25 (6.58%) | 97 +44.78% | ||
69 +64.29% | -0.95 (22.09%) | ₹109.00 | -9.75 (68.18%) | 20 0.00% | ||
463 -10.62% | -0.95 (24.36%) | ₹110.00 | +0.30 (6.25%) | 159 +65.63% | ||
27 +3.85% | -0.55 (17.19%) | ₹111.00 | -9.45 (59.81%) | -- | ||
58 +18.37% | -0.70 (23.33%) | ₹112.00 | -2.10 (23.08%) | -- | ||
6 +20.00% | -0.55 (18.97%) | ₹113.00 | -9.75 (56.03%) | -- | ||
48 +29.73% | -0.45 (18.00%) | ₹114.00 | +0.40 (5.00%) | 11 0.00% | ||
584 +4.10% | -0.50 (23.81%) | ₹115.00 | -0.35 (3.70%) | 39 +50.00% | ||
36 +33.33% | +0.10 (7.41%) | ₹116.00 | -1.40 (12.39%) | -- | ||
14 +7.69% | -0.20 (14.29%) | ₹117.00 | -10.05 (48.43%) | -- | ||
67 +76.32% | -0.20 (16.00%) | ₹118.00 | -1.00 (8.00%) | -- | ||
15 0.00% | +0.10 (11.11%) | ₹119.00 | -10.15 (45.21%) | -- | ||
335 -0.30% | -0.35 (29.17%) | ₹120.00 | +1.35 (11.39%) | 39 -15.22% | ||
25 +316.67% | -0.30 (31.58%) | ₹122.00 | -0.10 (0.66%) | -- | ||
61 +96.77% | -0.10 (14.29%) | ₹124.00 | +0.35 (2.13%) | -- |
Bank of India Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ