Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
202.40
0.00 (0.00%)
92
0.00%
--
--
207.40
-0.25 (83.33%)
4
0.00%
--
-25.70 (38.62%)
210.00
-0.10 (66.67%)
--
31
0.00%
-7.00 (15.38%)
212.40
+0.10 (66.67%)
110
+0.92%
--
-25.90 (45.56%)
220.00
0.00 (0.00%)
49
-63.16%
9
0.00%
-5.15 (15.26%)
222.40
+0.05 (14.29%)
213
0.00%
--
-7.60 (22.59%)
225.00
+0.10 (25.00%)
21
-4.55%
--
--
227.40
+0.15 (33.33%)
44
-13.73%
13
+550.00%
-9.80 (32.45%)
230.00
+0.25 (50.00%)
129
-3.01%
16
+77.78%
-6.25 (25.20%)
232.40
+0.30 (50.00%)
209
-0.48%
23
-14.81%
-10.25 (39.96%)
235.00
+0.45 (69.23%)
131
+67.95%
19
+46.15%
-6.15 (30.67%)
237.40
+0.55 (64.71%)
99
+35.62%
76
-14.61%
-5.90 (33.52%)
240.00
+0.80 (72.73%)
605
+11.83%
66
+15.79%
-5.75 (36.86%)
242.40
+1.05 (77.78%)
404
-6.26%
59
+28.26%
-5.05 (37.97%)
245.00
+1.30 (74.29%)
358
-3.24%
44
+62.96%
-4.80 (42.11%)
247.40
+1.70 (75.56%)
269
-2.18%
646
+20.07%
-4.10 (43.16%)
250.00
+2.00 (67.80%)
808
-4.38%
256
+64.10%
-3.50 (44.59%)
252.40
+2.25 (60.00%)
762
-8.30%
879
+46.50%
-2.95 (46.09%)
255.00
+2.80 (57.14%)
525
-17.58%
595
+23.96%
-2.55 (48.57%)
257.40
+3.50 (56.91%)
237
-27.52%
2,558
-4.05%
-2.05 (48.24%)
260.00
+3.70 (47.74%)
853
-13.93%
821
-2.96%
-1.60 (47.76%)
262.40
+4.25 (46.20%)
823
-24.43%
1,613
-9.69%
-1.35 (48.21%)
265.00
+4.90 (43.95%)
403
-7.36%
602
+4.33%
-1.05 (46.67%)
267.40
+5.05 (38.40%)
253
-10.28%
1,990
-5.33%
-0.80 (43.24%)
270.00
+5.55 (36.51%)
360
-6.01%
1,019
+0.30%
-0.65 (43.33%)
272.40
+5.05 (29.11%)
523
-4.39%
1,185
-2.47%
-0.50 (41.67%)
275.00
+4.80 (24.74%)
179
-5.79%
541
-17.28%
-0.40 (40.00%)
277.40
+4.70 (21.76%)
220
-6.78%
1,054
-7.95%
-0.35 (41.18%)
280.00
+5.30 (22.08%)
83
-22.43%
1,195
-12.20%
-0.25 (35.71%)
282.40
+6.00 (22.90%)
297
-5.71%
535
+1.13%
-0.25 (41.67%)
285.00
+6.30 (22.62%)
44
0.00%
255
-13.85%
-0.20 (36.36%)
287.40
+7.20 (24.53%)
52
0.00%
538
-9.58%
-0.20 (44.44%)
290.00
+4.70 (13.66%)
46
0.00%
729
-10.33%
-0.15 (37.50%)
292.40
+4.80 (13.08%)
200
0.00%
146
-8.18%
-0.10 (33.33%)
295.00
+11.20 (34.04%)
19
0.00%
221
-3.49%
-0.15 (50.00%)
297.40
+4.05 (9.54%)
23
0.00%
578
-5.09%
-0.10 (33.33%)
300.00
+5.85 (13.53%)
6
0.00%
197
-5.74%
0.00 (0.00%)
302.40
+4.45 (9.47%)
14
-6.67%
48
0.00%
-0.15 (75.00%)
305.00
+21.65 (66.82%)
--
41
-2.38%
0.00 (0.00%)
307.40
+20.95 (59.01%)
6
0.00%
48
+17.07%
+0.05 (33.33%)
310.00
+22.60 (62.00%)
--
244
-3.17%
0.00 (0.00%)
312.40
+20.95 (51.73%)
5
-16.67%
196
-3.92%
0.00 (0.00%)
317.40
--
--
43
0.00%
0.00 (0.00%)
320.00
+23.95 (53.10%)
--
192
-4.95%
+0.05 (50.00%)
322.40
+7.45 (11.64%)
27
0.00%
102
-2.86%
+0.05 (100.00%)
332.40
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW