Option Chain
Bank of Baroda
₹87.10
+0.85 (0.99%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹48.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹49.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹50.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹51.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹52.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹53.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹54.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹55.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹56.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹57.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹58.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹59.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹60.00 | 0.00 (0.00%) | 11,700 0.00% |
-- | 0.00 (0.00%) | ₹61.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹62.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹63.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹64.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹65.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹66.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹67.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹68.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹69.00 | 0.00 (0.00%) | -- |
11,700 0.00% | 0.00 (0.00%) | ₹70.00 | -0.05 (14.29%) | 3,04,200 +8.33% |
-- | 0.00 (0.00%) | ₹71.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹72.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹73.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹74.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹75.00 | -0.30 (37.50%) | 12,28,500 +11.70% |
-- | 0.00 (0.00%) | ₹76.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹77.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹78.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹79.00 | 0.00 (0.00%) | -- |
2,10,600 0.00% | +1.75 (21.60%) | ₹80.00 | -0.35 (22.58%) | 39,31,200 +10.89% |
-- | 0.00 (0.00%) | ₹81.00 | -6.85 (83.03%) | 1,40,400 0.00% |
-- | 0.00 (0.00%) | ₹82.00 | -0.55 (25.58%) | 4,56,300 +5.41% |
-- | 0.00 (0.00%) | ₹83.00 | -0.55 (22.45%) | 1,28,700 +83.33% |
-- | 0.00 (0.00%) | ₹84.00 | -0.60 (21.05%) | 2,80,800 +4.35% |
4,79,700 +7.89% | +0.25 (5.15%) | ₹85.00 | -0.65 (20.00%) | 43,75,800 -3.11% |
70,200 0.00% | +0.40 (9.30%) | ₹86.00 | -0.80 (21.33%) | 3,27,600 0.00% |
4,68,000 +17.65% | +0.20 (5.26%) | ₹87.00 | -0.80 (18.82%) | 5,14,800 +4.76% |
9,24,300 +3.95% | +0.20 (6.06%) | ₹88.00 | -0.65 (13.98%) | 7,48,800 0.00% |
5,38,200 +17.95% | +0.10 (3.39%) | ₹89.00 | -1.05 (19.44%) | 3,51,000 +3.45% |
50,89,500 +5.33% | 0.00 (0.00%) | ₹90.00 | -0.80 (13.45%) | 35,68,500 +0.33% |
7,48,800 0.00% | +0.20 (9.09%) | ₹91.00 | -1.10 (16.54%) | 3,27,600 +12.00% |
8,89,200 -1.30% | -0.05 (2.50%) | ₹92.00 | -0.85 (11.64%) | 4,09,500 +2.94% |
9,47,700 +5.19% | 0.00 (0.00%) | ₹93.00 | -1.65 (20.50%) | 3,15,900 -3.57% |
10,88,100 +4.49% | 0.00 (0.00%) | ₹94.00 | +0.20 (2.84%) | 1,75,500 0.00% |
81,19,800 -2.66% | -0.05 (3.70%) | ₹95.00 | 0.00 (0.00%) | 36,27,000 0.00% |
7,60,500 +16.07% | -0.05 (4.17%) | ₹96.00 | 0.00 (0.00%) | 58,500 0.00% |
8,07,300 +25.45% | -0.05 (4.76%) | ₹97.00 | 0.00 (0.00%) | -- |
13,57,200 +0.87% | 0.00 (0.00%) | ₹98.00 | 0.00 (0.00%) | 1,52,100 0.00% |
1,40,400 0.00% | -0.20 (20.00%) | ₹99.00 | 0.00 (0.00%) | 11,700 0.00% |
1,04,01,300 +2.42% | -0.05 (6.67%) | ₹100.00 | -1.25 (9.26%) | 25,27,200 -0.46% |
2,80,800 0.00% | 0.00 (0.00%) | ₹101.00 | 0.00 (0.00%) | -- |
3,51,000 +11.11% | 0.00 (0.00%) | ₹102.00 | 0.00 (0.00%) | 35,100 0.00% |
2,10,600 +5.88% | 0.00 (0.00%) | ₹103.00 | 0.00 (0.00%) | -- |
1,17,000 -9.09% | +0.05 (11.11%) | ₹104.00 | 0.00 (0.00%) | -- |
29,83,500 +1.19% | -0.05 (11.11%) | ₹105.00 | -0.15 (0.87%) | 7,83,900 0.00% |
-- | 0.00 (0.00%) | ₹106.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹107.00 | 0.00 (0.00%) | -- |
1,28,700 0.00% | 0.00 (0.00%) | ₹108.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹109.00 | 0.00 (0.00%) | -- |
35,91,900 +0.33% | +0.05 (20.00%) | ₹110.00 | 0.00 (0.00%) | 1,87,200 0.00% |
-- | 0.00 (0.00%) | ₹111.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹112.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹113.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹114.00 | 0.00 (0.00%) | -- |
6,31,800 0.00% | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | -- |
35,100 0.00% | 0.00 (0.00%) | ₹116.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹117.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹118.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹119.00 | 0.00 (0.00%) | -- |
14,27,400 +1.67% | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹121.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.00 | 0.00 (0.00%) | -- |
93,600 0.00% | 0.00 (0.00%) | ₹123.00 | 0.00 (0.00%) | -- |