Option Chain
Bank of Baroda
₹82.45
-1.05 (1.26%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹47.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹50.00 | +0.00 (0.00%) | 46,800 |
-- | +0.00 (0.00%) | ₹52.50 | +0.00 (0.00%) | 11,700 |
-- | +0.00 (0.00%) | ₹55.00 | +0.00 (0.00%) | 23,400 |
-- | +0.00 (0.00%) | ₹57.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹60.00 | +0.00 (0.00%) | 4,56,300 |
11,700 | +0.00 (0.00%) | ₹62.50 | +0.00 (0.00%) | 11,700 |
11,700 | +0.00 (0.00%) | ₹65.00 | +0.00 (0.00%) | 4,79,700 |
-- | +0.00 (0.00%) | ₹67.50 | +0.00 (0.00%) | 1,98,900 |
1,17,000 | +0.00 (0.00%) | ₹70.00 | +0.00 (0.00%) | 44,69,400 |
35,100 | +0.00 (0.00%) | ₹72.50 | +0.00 (0.00%) | 15,32,700 |
7,37,100 | +0.00 (0.00%) | ₹75.00 | +0.00 (0.00%) | 69,03,000 |
9,00,900 | +0.00 (0.00%) | ₹77.50 | +0.00 (0.00%) | 29,13,300 |
85,05,900 | +0.00 (0.00%) | ₹80.00 | +0.00 (0.00%) | 93,24,900 |
61,65,900 | +0.00 (0.00%) | ₹82.50 | +0.00 (0.00%) | 33,46,200 |
2,09,89,800 | +0.00 (0.00%) | ₹85.00 | +0.00 (0.00%) | 38,02,500 |
36,85,500 | +0.00 (0.00%) | ₹87.50 | +0.00 (0.00%) | 3,27,600 |
1,44,14,400 | +0.00 (0.00%) | ₹90.00 | +0.00 (0.00%) | 7,83,900 |
17,78,400 | +0.00 (0.00%) | ₹92.50 | +0.00 (0.00%) | -- |
44,57,700 | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | 35,100 |
2,92,500 | +0.00 (0.00%) | ₹97.50 | +0.00 (0.00%) | -- |
28,19,700 | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | 35,100 |
3,04,200 | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | -- |
9,59,400 | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
BANKBARODA Futures