Bank of Baroda

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-14.65 (31.24%)
127.50
-1.30 (66.67%)
--
--
-14.90 (33.26%)
130.00
-1.45 (63.04%)
--
--
-15.20 (35.56%)
132.50
-1.65 (61.11%)
--
--
-15.45 (37.91%)
135.00
-1.90 (60.32%)
--
--
-15.65 (40.39%)
137.50
-0.30 (16.22%)
--
14
0.00%
-14.45 (39.21%)
140.00
-0.25 (11.63%)
366
+17.31%
15
0.00%
-15.00 (42.86%)
142.50
-0.35 (12.96%)
70
+14.75%
19
+171.43%
+0.80 (4.73%)
145.00
-0.40 (12.12%)
146
+14.06%
7
0.00%
-15.30 (48.65%)
147.50
-0.50 (12.66%)
56
+30.23%
127
+36.56%
+0.95 (7.28%)
150.00
-0.60 (12.50%)
469
+12.74%
12
+500.00%
-2.70 (18.00%)
152.50
-0.70 (12.17%)
138
+40.82%
105
+66.67%
+0.80 (8.00%)
155.00
-0.65 (9.70%)
264
+22.79%
61
+38.64%
+0.75 (8.62%)
157.50
-0.90 (11.39%)
128
+23.08%
612
+46.41%
+0.65 (8.61%)
160.00
-0.85 (9.39%)
565
+17.46%
84
+82.61%
+0.55 (8.46%)
162.50
-1.60 (14.61%)
52
+10.64%
399
+11.76%
+0.50 (9.09%)
165.00
-1.20 (9.84%)
265
-3.64%
125
-16.11%
+0.55 (11.96%)
167.50
-1.70 (12.23%)
66
-7.04%
1,178
+19.47%
+0.30 (7.59%)
170.00
-1.35 (8.71%)
690
-1.00%
136
+9.68%
+0.30 (9.09%)
172.50
-1.95 (11.11%)
60
+39.53%
708
+17.22%
+0.25 (9.09%)
175.00
-1.65 (8.42%)
358
-7.97%
138
+0.73%
+0.10 (4.26%)
177.50
-1.75 (8.18%)
46
+53.33%
1,639
+9.05%
+0.15 (7.69%)
180.00
-1.70 (7.25%)
488
+1.24%
175
-4.89%
+0.15 (9.37%)
182.50
-0.85 (3.37%)
49
-3.92%
699
+0.43%
+0.05 (3.70%)
185.00
-1.00 (3.64%)
195
-1.02%
91
+12.35%
+0.05 (4.55%)
187.50
-0.95 (3.19%)
11
0.00%
954
+7.55%
0.00 (0.00%)
190.00
-0.75 (2.35%)
158
-0.63%
83
+1.22%
0.00 (0.00%)
192.50
+11.40 (51.82%)
1
0.00%
271
-0.73%
0.00 (0.00%)
195.00
+10.25 (40.20%)
22
0.00%
--
-0.05 (8.33%)
197.50
+5.70 (17.57%)
--
664
+0.76%
-0.05 (10.00%)
200.00
+5.95 (17.20%)
66
0.00%
--
-0.15 (37.50%)
202.50
+6.75 (18.65%)
--
--
-0.05 (14.29%)
205.00
+7.30 (19.16%)
--
--
-6.20 (97.64%)
207.50
+7.80 (19.48%)
--
148
-17.78%
0.00 (0.00%)
210.00
+19.40 (62.78%)
8
0.00%
--
-0.15 (60.00%)
212.50
+8.65 (19.61%)
--
--
-0.10 (50.00%)
215.00
+9.10 (19.72%)
--
--
-0.10 (66.67%)
217.50
+9.50 (19.71%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW