Quick Basket
Terminal
Expiry
262.93|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1.50 (2.00%)
190.00
0.00 (0.00%)
86
0.00%
11
0.00%
-2.45 (3.71%)
200.00
0.00 (0.00%)
486
0.00%
7
0.00%
+17.55 (48.75%)
210.00
0.00 (0.00%)
552
0.00%
11
0.00%
+11.05 (29.43%)
215.00
-0.20 (80.00%)
275
0.00%
--
--
217.50
-0.30 (85.71%)
80
0.00%
167
0.00%
-4.35 (9.06%)
220.00
0.00 (0.00%)
870
0.00%
--
+5.45 (15.27%)
222.50
-0.45 (90.00%)
51
0.00%
128
0.00%
-2.30 (5.61%)
225.00
0.00 (0.00%)
418
0.00%
43
0.00%
+8.50 (30.63%)
227.50
-0.25 (62.50%)
142
0.00%
185
0.00%
-0.15 (0.44%)
230.00
0.00 (0.00%)
1,134
0.00%
16
0.00%
+5.35 (20.50%)
232.50
0.00 (0.00%)
168
0.00%
160
0.00%
0.00 (0.00%)
235.00
0.00 (0.00%)
1,169
0.00%
52
0.00%
+0.10 (0.37%)
237.50
0.00 (0.00%)
260
0.00%
471
0.00%
0.00 (0.00%)
240.00
0.00 (0.00%)
1,392
0.00%
141
0.00%
+0.75 (3.48%)
242.50
0.00 (0.00%)
258
0.00%
266
0.00%
0.00 (0.00%)
245.00
0.00 (0.00%)
1,336
0.00%
241
0.00%
0.00 (0.00%)
247.50
0.00 (0.00%)
411
0.00%
1,172
0.00%
0.00 (0.00%)
250.00
0.00 (0.00%)
1,802
0.00%
196
0.00%
0.00 (0.00%)
252.50
0.00 (0.00%)
615
0.00%
608
0.00%
0.00 (0.00%)
255.00
0.00 (0.00%)
933
0.00%
221
0.00%
0.00 (0.00%)
257.50
0.00 (0.00%)
293
0.00%
2,577
0.00%
0.00 (0.00%)
260.00
0.00 (0.00%)
1,445
0.00%
279
0.00%
0.00 (0.00%)
262.50
0.00 (0.00%)
235
0.00%
1,227
0.00%
0.00 (0.00%)
265.00
0.00 (0.00%)
544
0.00%
443
0.00%
0.00 (0.00%)
267.50
0.00 (0.00%)
225
0.00%
2,312
0.00%
0.00 (0.00%)
270.00
0.00 (0.00%)
1,176
0.00%
231
0.00%
0.00 (0.00%)
272.50
+0.90 (7.47%)
130
0.00%
978
0.00%
0.00 (0.00%)
275.00
0.00 (0.00%)
162
0.00%
198
0.00%
0.00 (0.00%)
277.50
+0.60 (3.76%)
51
0.00%
1,420
0.00%
0.00 (0.00%)
280.00
0.00 (0.00%)
209
0.00%
124
0.00%
0.00 (0.00%)
282.50
0.00 (0.00%)
18
0.00%
523
0.00%
0.00 (0.00%)
285.00
0.00 (0.00%)
31
0.00%
40
0.00%
0.00 (0.00%)
287.50
0.00 (0.00%)
1
0.00%
493
0.00%
0.00 (0.00%)
290.00
+2.00 (7.97%)
16
0.00%
134
0.00%
0.00 (0.00%)
295.00
-19.80 (38.41%)
--
631
0.00%
0.00 (0.00%)
300.00
+0.25 (0.69%)
76
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW