Option Chain
Bank of Baroda
₹97.15
-2.30 (2.31%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -4.70 (13.86%) | ₹68.00 | NA (0.00%) | -- |
-- | -4.80 (14.55%) | ₹69.00 | -0.75 (93.75%) | -- |
-- | -14.00 (33.98%) | ₹70.00 | -0.85 (94.44%) | -- |
-- | -5.05 (16.16%) | ₹71.00 | -0.95 (95.00%) | -- |
-- | -5.15 (16.97%) | ₹72.00 | -1.05 (95.45%) | -- |
-- | -15.05 (37.86%) | ₹72.50 | NA (0.00%) | -- |
-- | -5.30 (17.97%) | ₹73.00 | -1.20 (96.00%) | -- |
-- | -5.45 (19.02%) | ₹74.00 | -1.35 (96.43%) | -- |
-- | -5.65 (20.29%) | ₹75.00 | NA (0.00%) | -- |
-- | -5.80 (21.48%) | ₹76.00 | -1.65 (97.06%) | -- |
-- | -6.00 (22.90%) | ₹77.00 | -1.80 (94.74%) | -- |
-- | -15.25 (43.63%) | ₹77.50 | -0.25 (71.43%) | -- |
-- | -6.20 (24.41%) | ₹78.00 | -2.05 (97.62%) | -- |
-- | -6.40 (26.02%) | ₹79.00 | -2.25 (97.83%) | -- |
-- | -6.65 (27.88%) | ₹80.00 | NA (0.00%) | -- |
-- | -6.90 (29.87%) | ₹81.00 | -2.70 (98.18%) | -- |
-- | -7.15 (31.99%) | ₹82.00 | -2.95 (98.33%) | -- |
-- | -15.65 (51.57%) | ₹82.50 | -0.05 (50.00%) | -- |
-- | -7.40 (34.26%) | ₹83.00 | -3.20 (98.46%) | -- |
-- | -7.70 (36.84%) | ₹84.00 | -3.45 (98.57%) | -- |
1 0.00% | +1.20 (10.91%) | ₹85.00 | NA (0.00%) | 176 -13.64% |
-- | -8.30 (42.56%) | ₹86.00 | -4.05 (98.78%) | -- |
-- | -8.65 (45.89%) | ₹87.00 | -0.05 (50.00%) | -- |
-- | -16.20 (62.43%) | ₹87.50 | +0.10 (100.00%) | -- |
-- | -8.95 (49.18%) | ₹88.00 | -0.10 (66.67%) | -- |
-- | -9.30 (52.99%) | ₹89.00 | +0.10 (66.67%) | -- |
11 -100.00% | -2.00 (21.51%) | ₹90.00 | +0.10 (50.00%) | 431 +4.41% |
-- | -9.90 (60.74%) | ₹91.00 | +0.25 (166.67%) | -- |
-- | -0.50 (8.33%) | ₹92.00 | +0.30 (150.00%) | -- |
-- | -16.80 (76.71%) | ₹92.50 | +0.35 (140.00%) | -- |
3 0.00% | -1.75 (27.34%) | ₹93.00 | +0.35 (116.67%) | 49 +2.04% |
9 +22.22% | -2.15 (35.54%) | ₹94.00 | +0.45 (112.50%) | 64 +26.56% |
79 -32.91% | -1.75 (34.31%) | ₹95.00 | +0.60 (120.00%) | 418 -15.07% |
56 -17.86% | -1.70 (40.00%) | ₹96.00 | +0.75 (100.00%) | 71 +2.82% |
138 +36.96% | -1.50 (41.67%) | ₹97.00 | +0.95 (100.00%) | 204 +50.98% |
62 +24.19% | -1.55 (45.59%) | ₹97.50 | +1.00 (86.96%) | 151 +71.52% |
101 -14.85% | -1.15 (41.07%) | ₹98.00 | +1.10 (84.62%) | 124 +12.10% |
150 +18.67% | -1.05 (46.67%) | ₹99.00 | +1.30 (76.47%) | 63 -33.33% |
1,203 +8.40% | -0.85 (47.22%) | ₹100.00 | +1.40 (62.22%) | 634 -8.04% |
108 +14.81% | -0.70 (50.00%) | ₹101.00 | +1.65 (60.00%) | 42 -11.90% |
249 +27.71% | -0.60 (54.55%) | ₹102.00 | +1.70 (47.89%) | 36 -8.33% |
102 +5.88% | -0.55 (55.00%) | ₹102.50 | +1.75 (44.87%) | 28 -92.86% |
96 -39.58% | -0.55 (61.11%) | ₹103.00 | +1.90 (45.24%) | 34 -5.88% |
95 -3.16% | -0.40 (57.14%) | ₹104.00 | +1.65 (30.84%) | 26 -11.54% |
706 -7.51% | -0.30 (54.55%) | ₹105.00 | +2.15 (35.83%) | 257 -12.45% |
82 0.00% | -0.25 (55.56%) | ₹106.00 | +1.35 (17.88%) | 27 -3.70% |
131 +4.58% | -0.15 (42.86%) | ₹107.00 | -0.40 (3.90%) | 30 0.00% |
69 -5.80% | -0.15 (50.00%) | ₹107.50 | +0.90 (9.52%) | 38 -2.63% |
130 -0.77% | -0.10 (40.00%) | ₹108.00 | +4.40 (68.22%) | 62 0.00% |
50 -6.00% | -0.20 (80.00%) | ₹109.00 | +1.55 (15.05%) | 39 -10.26% |
791 +2.65% | -0.05 (25.00%) | ₹110.00 | +2.05 (18.98%) | 388 -6.96% |
39 +2.56% | -0.10 (50.00%) | ₹111.00 | +3.45 (33.17%) | 48 0.00% |
104 0.00% | -0.10 (50.00%) | ₹112.00 | +1.05 (7.61%) | 59 0.00% |
61 +8.20% | -0.05 (33.33%) | ₹112.50 | +4.35 (39.55%) | 55 +1.82% |
111 -3.60% | -0.05 (33.33%) | ₹113.00 | +2.25 (16.54%) | 58 -3.45% |
59 -20.34% | -0.05 (50.00%) | ₹114.00 | +1.75 (11.59%) | 32 0.00% |
932 -2.47% | -0.05 (50.00%) | ₹115.00 | +2.50 (16.29%) | 222 -9.01% |
118 -5.93% | NA (0.00%) | ₹116.00 | +2.10 (12.43%) | 40 -2.50% |
87 -4.60% | NA (0.00%) | ₹117.00 | +1.85 (10.28%) | 29 -6.90% |
42 -2.38% | -0.15 (75.00%) | ₹117.50 | +3.50 (20.77%) | 8 0.00% |
68 -2.94% | -0.05 (50.00%) | ₹118.00 | +0.90 (4.51%) | 19 -26.32% |
30 +23.33% | +0.10 (200.00%) | ₹119.00 | +1.65 (8.17%) | 9 -22.22% |
712 -13.76% | NA (0.00%) | ₹120.00 | +2.10 (10.12%) | 97 -38.14% |
-- | NA (0.00%) | ₹121.00 | -0.05 (0.21%) | -- |
54 -1.85% | NA (0.00%) | ₹122.00 | +14.30 (136.19%) | 5 0.00% |
45 +44.44% | -0.05 (50.00%) | ₹122.50 | +11.35 (81.36%) | 32 -12.50% |
12 -8.33% | -0.10 (66.67%) | ₹123.00 | +15.70 (155.45%) | 2 0.00% |
-- | -0.05 (50.00%) | ₹124.00 | +0.60 (2.29%) | -- |
246 -10.57% | -0.05 (50.00%) | ₹125.00 | -1.45 (4.96%) | 13 -7.69% |
-- | NA (0.00%) | ₹126.00 | +0.95 (3.41%) | -- |
-- | -0.15 (75.00%) | ₹127.00 | +1.15 (4.01%) | -- |
-- | -4.35 (98.86%) | ₹127.50 | +10.85 (55.78%) | -- |
-- | NA (0.00%) | ₹128.00 | +1.35 (4.58%) | -- |
-- | NA (0.00%) | ₹129.00 | +1.50 (4.95%) | -- |
479 -2.09% | -0.05 (50.00%) | ₹130.00 | +3.00 (10.07%) | 5 0.00% |
-- | -2.80 (98.25%) | ₹131.00 | +1.80 (5.62%) | -- |
-- | NA (0.00%) | ₹132.00 | +1.95 (5.94%) | -- |
-- | -0.10 (66.67%) | ₹132.50 | +11.95 (51.18%) | -- |
-- | -0.75 (93.75%) | ₹133.00 | +2.10 (6.23%) | -- |
-- | -2.45 (98.00%) | ₹134.00 | +2.25 (6.51%) | -- |
116 0.00% | NA (0.00%) | ₹135.00 | +5.10 (15.60%) | 1 0.00% |
-- | -2.20 (97.78%) | ₹136.00 | +2.50 (6.89%) | -- |
-- | +0.05 (100.00%) | ₹137.50 | +12.80 (46.55%) | -- |
-- | NA (0.00%) | ₹140.00 | +8.10 (23.34%) | -- |
-- | -1.80 (97.30%) | ₹142.50 | +13.50 (42.45%) | -- |
Bank of Baroda Futures