Option Chain

search - groww

Bank Of Baroda

74.05
+ 0.60 (0.82%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
93,600
+29.45%
+2.15 (29.45%)
64.00
-0.15 (20.00%)
3,27,600
-20.00%
--
+0.00 (0.00%)
96.00
+0.00 (0.00%)
--
--
--
52.50
+0.00 (0.00%)
11,700
+0.00%
15,09,300
+8.43%
+0.35 (8.43%)
73.00
-0.20 (5.97%)
4,32,900
-5.97%
1,28,700
+0.00%
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
5,38,200
+20.83%
+0.25 (20.83%)
82.00
+0.00 (0.00%)
--
--
+424.15 (1504.08%)
50.00
+0.05 (100.00%)
5,14,800
+100.00%
--
+0.00 (0.00%)
59.00
+0.00 (0.00%)
58,500
+0.00%
--
+0.00 (0.00%)
91.00
+0.00 (0.00%)
--
5,73,300
+33.33%
+0.05 (33.33%)
100.00
+0.00 (0.00%)
--
3,86,100
+7.04%
+0.50 (7.04%)
68.00
-0.20 (13.33%)
10,99,800
-13.33%
12,63,600
+8.00%
+0.20 (8.00%)
77.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
109.00
+0.00 (0.00%)
--
--
--
45.00
+0.05 (100.00%)
2,34,000
+100.00%
1,28,700
+7.14%
+0.05 (7.14%)
86.00
+0.00 (0.00%)
--
4,09,500
+50.00%
+0.10 (50.00%)
95.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
63.00
-0.10 (16.67%)
6,43,500
-16.67%
14,62,500
+6.38%
+0.30 (6.38%)
72.00
-0.10 (3.45%)
9,82,800
-3.45%
--
+0.00 (0.00%)
104.00
+0.00 (0.00%)
--
--
-1.55 (93.94%)
92.50
--
--
4,44,600
+23.08%
+0.30 (23.08%)
81.00
+0.00 (0.00%)
--
25,85,700
+11.11%
+0.05 (11.11%)
90.00
+0.60 (3.67%)
6,55,200
+3.67%
--
+0.00 (0.00%)
58.00
+0.00 (0.00%)
46,800
+0.00%
4,56,300
+0.00%
+0.00 (0.00%)
67.00
-0.15 (11.54%)
8,19,000
-11.54%
11,700
+0.00%
+0.00 (0.00%)
99.00
+0.00 (0.00%)
--
10,17,900
+6.90%
+0.20 (6.90%)
76.00
+0.20 (4.26%)
23,400
+4.26%
--
+0.00 (0.00%)
108.00
+0.00 (0.00%)
--
35,80,200
+18.75%
+0.15 (18.75%)
85.00
+0.00 (0.00%)
2,45,700
+0.00%
23,400
+0.00%
+0.00 (0.00%)
62.00
-0.05 (10.00%)
8,65,800
-10.00%
--
+0.00 (0.00%)
94.00
+0.00 (0.00%)
--
7,72,200
+4.67%
+0.25 (4.67%)
71.00
-0.05 (2.04%)
3,97,800
-2.04%
--
+0.00 (0.00%)
103.00
+0.00 (0.00%)
--
97,11,000
+18.75%
+0.30 (18.75%)
80.00
-0.05 (0.65%)
5,03,100
-0.65%
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
2,22,300
+10.64%
+0.25 (10.64%)
77.50
--
--
2,92,500
-12.44%
-1.20 (12.44%)
66.00
+0.05 (5.00%)
9,71,100
+5.00%
--
+0.00 (0.00%)
98.00
+0.00 (0.00%)
--
76,28,400
+7.69%
+0.25 (7.69%)
75.00
+0.05 (1.15%)
14,50,800
+1.15%
--
+0.00 (0.00%)
107.00
+0.00 (0.00%)
--
1,28,700
-30.00%
-0.30 (30.00%)
84.00
+0.00 (0.00%)
--
4,09,500
+5.68%
+0.25 (5.68%)
72.50
-0.25 (8.06%)
1,87,200
-8.06%
--
+0.00 (0.00%)
61.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
47,97,000
+2.52%
+0.15 (2.52%)
70.00
-0.15 (7.14%)
40,48,200
-7.14%
--
+0.00 (0.00%)
102.00
+0.00 (0.00%)
--
2,34,000
+22.22%
+0.40 (22.22%)
79.00
+0.00 (0.00%)
--
4,44,600
+9.29%
+0.65 (9.29%)
67.50
-0.10 (7.41%)
5,03,100
-7.41%
23,400
-13.33%
-0.10 (13.33%)
88.00
+0.00 (0.00%)
--
13,22,100
+2.53%
+0.25 (2.53%)
65.00
-0.10 (11.76%)
35,91,900
-11.76%
--
+0.00 (0.00%)
97.00
+0.00 (0.00%)
--
19,18,800
+5.41%
+0.20 (5.41%)
74.00
+0.00 (0.00%)
5,96,700
+0.00%
--
+0.00 (0.00%)
106.00
+0.00 (0.00%)
--
--
--
62.50
+0.00 (0.00%)
1,98,900
+0.00%
1,75,500
+20.00%
+0.20 (20.00%)
83.00
+0.00 (0.00%)
--
2,10,600
-2.40%
-0.35 (2.40%)
60.00
-0.10 (28.57%)
44,46,000
-28.57%
--
+0.00 (0.00%)
92.00
+0.00 (0.00%)
--
2,57,400
-10.53%
-0.70 (10.53%)
69.00
-0.10 (5.71%)
5,96,700
-5.71%
--
+0.00 (0.00%)
101.00
+0.00 (0.00%)
--
--
--
57.50
+0.00 (0.00%)
11,700
+0.00%
9,12,600
+16.67%
+0.35 (16.67%)
78.00
+0.00 (0.00%)
--
2,10,600
+100.00%
+0.05 (100.00%)
110.00
+0.00 (0.00%)
--
1,05,300
+7.14%
+0.05 (7.14%)
87.00
+0.00 (0.00%)
--
--
--
55.00
+0.05 (50.00%)
12,40,200
+50.00%