Groww Logo
Home>F&O>Option Chain

Option Chain

Bank of Baroda

97.15
-2.30 (2.31%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-4.70 (13.86%)
68.00
NA (0.00%)
--
--
-4.80 (14.55%)
69.00
-0.75 (93.75%)
--
--
-14.00 (33.98%)
70.00
-0.85 (94.44%)
--
--
-5.05 (16.16%)
71.00
-0.95 (95.00%)
--
--
-5.15 (16.97%)
72.00
-1.05 (95.45%)
--
--
-15.05 (37.86%)
72.50
NA (0.00%)
--
--
-5.30 (17.97%)
73.00
-1.20 (96.00%)
--
--
-5.45 (19.02%)
74.00
-1.35 (96.43%)
--
--
-5.65 (20.29%)
75.00
NA (0.00%)
--
--
-5.80 (21.48%)
76.00
-1.65 (97.06%)
--
--
-6.00 (22.90%)
77.00
-1.80 (94.74%)
--
--
-15.25 (43.63%)
77.50
-0.25 (71.43%)
--
--
-6.20 (24.41%)
78.00
-2.05 (97.62%)
--
--
-6.40 (26.02%)
79.00
-2.25 (97.83%)
--
--
-6.65 (27.88%)
80.00
NA (0.00%)
--
--
-6.90 (29.87%)
81.00
-2.70 (98.18%)
--
--
-7.15 (31.99%)
82.00
-2.95 (98.33%)
--
--
-15.65 (51.57%)
82.50
-0.05 (50.00%)
--
--
-7.40 (34.26%)
83.00
-3.20 (98.46%)
--
--
-7.70 (36.84%)
84.00
-3.45 (98.57%)
--
1
0.00%
+1.20 (10.91%)
85.00
NA (0.00%)
176
-13.64%
--
-8.30 (42.56%)
86.00
-4.05 (98.78%)
--
--
-8.65 (45.89%)
87.00
-0.05 (50.00%)
--
--
-16.20 (62.43%)
87.50
+0.10 (100.00%)
--
--
-8.95 (49.18%)
88.00
-0.10 (66.67%)
--
--
-9.30 (52.99%)
89.00
+0.10 (66.67%)
--
11
-100.00%
-2.00 (21.51%)
90.00
+0.10 (50.00%)
431
+4.41%
--
-9.90 (60.74%)
91.00
+0.25 (166.67%)
--
--
-0.50 (8.33%)
92.00
+0.30 (150.00%)
--
--
-16.80 (76.71%)
92.50
+0.35 (140.00%)
--
3
0.00%
-1.75 (27.34%)
93.00
+0.35 (116.67%)
49
+2.04%
9
+22.22%
-2.15 (35.54%)
94.00
+0.45 (112.50%)
64
+26.56%
79
-32.91%
-1.75 (34.31%)
95.00
+0.60 (120.00%)
418
-15.07%
56
-17.86%
-1.70 (40.00%)
96.00
+0.75 (100.00%)
71
+2.82%
138
+36.96%
-1.50 (41.67%)
97.00
+0.95 (100.00%)
204
+50.98%
62
+24.19%
-1.55 (45.59%)
97.50
+1.00 (86.96%)
151
+71.52%
101
-14.85%
-1.15 (41.07%)
98.00
+1.10 (84.62%)
124
+12.10%
150
+18.67%
-1.05 (46.67%)
99.00
+1.30 (76.47%)
63
-33.33%
1,203
+8.40%
-0.85 (47.22%)
100.00
+1.40 (62.22%)
634
-8.04%
108
+14.81%
-0.70 (50.00%)
101.00
+1.65 (60.00%)
42
-11.90%
249
+27.71%
-0.60 (54.55%)
102.00
+1.70 (47.89%)
36
-8.33%
102
+5.88%
-0.55 (55.00%)
102.50
+1.75 (44.87%)
28
-92.86%
96
-39.58%
-0.55 (61.11%)
103.00
+1.90 (45.24%)
34
-5.88%
95
-3.16%
-0.40 (57.14%)
104.00
+1.65 (30.84%)
26
-11.54%
706
-7.51%
-0.30 (54.55%)
105.00
+2.15 (35.83%)
257
-12.45%
82
0.00%
-0.25 (55.56%)
106.00
+1.35 (17.88%)
27
-3.70%
131
+4.58%
-0.15 (42.86%)
107.00
-0.40 (3.90%)
30
0.00%
69
-5.80%
-0.15 (50.00%)
107.50
+0.90 (9.52%)
38
-2.63%
130
-0.77%
-0.10 (40.00%)
108.00
+4.40 (68.22%)
62
0.00%
50
-6.00%
-0.20 (80.00%)
109.00
+1.55 (15.05%)
39
-10.26%
791
+2.65%
-0.05 (25.00%)
110.00
+2.05 (18.98%)
388
-6.96%
39
+2.56%
-0.10 (50.00%)
111.00
+3.45 (33.17%)
48
0.00%
104
0.00%
-0.10 (50.00%)
112.00
+1.05 (7.61%)
59
0.00%
61
+8.20%
-0.05 (33.33%)
112.50
+4.35 (39.55%)
55
+1.82%
111
-3.60%
-0.05 (33.33%)
113.00
+2.25 (16.54%)
58
-3.45%
59
-20.34%
-0.05 (50.00%)
114.00
+1.75 (11.59%)
32
0.00%
932
-2.47%
-0.05 (50.00%)
115.00
+2.50 (16.29%)
222
-9.01%
118
-5.93%
NA (0.00%)
116.00
+2.10 (12.43%)
40
-2.50%
87
-4.60%
NA (0.00%)
117.00
+1.85 (10.28%)
29
-6.90%
42
-2.38%
-0.15 (75.00%)
117.50
+3.50 (20.77%)
8
0.00%
68
-2.94%
-0.05 (50.00%)
118.00
+0.90 (4.51%)
19
-26.32%
30
+23.33%
+0.10 (200.00%)
119.00
+1.65 (8.17%)
9
-22.22%
712
-13.76%
NA (0.00%)
120.00
+2.10 (10.12%)
97
-38.14%
--
NA (0.00%)
121.00
-0.05 (0.21%)
--
54
-1.85%
NA (0.00%)
122.00
+14.30 (136.19%)
5
0.00%
45
+44.44%
-0.05 (50.00%)
122.50
+11.35 (81.36%)
32
-12.50%
12
-8.33%
-0.10 (66.67%)
123.00
+15.70 (155.45%)
2
0.00%
--
-0.05 (50.00%)
124.00
+0.60 (2.29%)
--
246
-10.57%
-0.05 (50.00%)
125.00
-1.45 (4.96%)
13
-7.69%
--
NA (0.00%)
126.00
+0.95 (3.41%)
--
--
-0.15 (75.00%)
127.00
+1.15 (4.01%)
--
--
-4.35 (98.86%)
127.50
+10.85 (55.78%)
--
--
NA (0.00%)
128.00
+1.35 (4.58%)
--
--
NA (0.00%)
129.00
+1.50 (4.95%)
--
479
-2.09%
-0.05 (50.00%)
130.00
+3.00 (10.07%)
5
0.00%
--
-2.80 (98.25%)
131.00
+1.80 (5.62%)
--
--
NA (0.00%)
132.00
+1.95 (5.94%)
--
--
-0.10 (66.67%)
132.50
+11.95 (51.18%)
--
--
-0.75 (93.75%)
133.00
+2.10 (6.23%)
--
--
-2.45 (98.00%)
134.00
+2.25 (6.51%)
--
116
0.00%
NA (0.00%)
135.00
+5.10 (15.60%)
1
0.00%
--
-2.20 (97.78%)
136.00
+2.50 (6.89%)
--
--
+0.05 (100.00%)
137.50
+12.80 (46.55%)
--
--
NA (0.00%)
140.00
+8.10 (23.34%)
--
--
-1.80 (97.30%)
142.50
+13.50 (42.45%)
--