Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -11.95 (20.93%) | ₹157.50 | -1.10 (95.65%) | -- | ||
21 0.00% | +7.65 (21.86%) | ₹160.00 | -0.25 (71.43%) | 5 +150.00% | ||
-- | -12.45 (23.65%) | ₹162.50 | -1.55 (96.88%) | -- | ||
-- | -12.70 (25.17%) | ₹165.00 | -1.85 (97.37%) | -- | ||
-- | -13.05 (26.99%) | ₹167.50 | -2.10 (95.45%) | -- | ||
4 -20.00% | +3.45 (11.73%) | ₹170.00 | -0.30 (50.00%) | 124 +22.77% | ||
-- | -13.75 (31.11%) | ₹172.50 | -0.40 (57.14%) | 19 +72.73% | ||
-- | -14.05 (33.33%) | ₹175.00 | -0.40 (47.06%) | 265 +20.45% | ||
-- | -14.45 (35.95%) | ₹177.50 | -0.50 (50.00%) | 36 0.00% | ||
49 -5.77% | +3.45 (17.21%) | ₹180.00 | -0.60 (46.15%) | 562 +6.64% | ||
1 0.00% | -4.05 (15.98%) | ₹182.50 | -0.70 (45.16%) | 100 -13.04% | ||
17 +70.00% | +3.10 (19.62%) | ₹185.00 | -0.90 (45.00%) | 769 -3.88% | ||
10 +100.00% | +3.85 (29.39%) | ₹187.50 | -1.05 (42.86%) | 157 +6.80% | ||
262 -19.88% | +2.95 (24.38%) | ₹190.00 | -1.20 (39.34%) | 1,303 +15.31% | ||
53 -26.39% | +2.80 (27.05%) | ₹192.50 | -1.65 (41.25%) | 292 +19.67% | ||
574 -38.54% | +2.45 (27.68%) | ₹195.00 | -1.90 (38.38%) | 1,566 +6.68% | ||
226 -40.53% | +2.05 (26.80%) | ₹197.50 | -2.10 (34.71%) | 251 +6.36% | ||
2,903 -40.59% | +1.75 (26.92%) | ₹200.00 | -2.60 (34.67%) | 1,670 -4.24% | ||
368 +14.64% | +1.55 (28.97%) | ₹202.50 | -2.75 (31.07%) | 257 +52.98% | ||
1,832 +31.51% | +1.35 (30.34%) | ₹205.00 | -2.95 (28.37%) | 470 +36.63% | ||
196 +41.01% | +1.20 (32.88%) | ₹207.50 | -3.00 (24.90%) | 46 +48.39% | ||
1,724 +18.24% | +1.00 (33.33%) | ₹210.00 | -3.55 (25.00%) | 445 -6.12% | ||
247 +17.62% | +0.85 (34.69%) | ₹212.50 | -3.90 (24.07%) | 43 0.00% | ||
916 +23.62% | +0.70 (34.15%) | ₹215.00 | -3.75 (20.89%) | 199 +9.94% | ||
137 +21.24% | +0.65 (40.62%) | ₹217.50 | +0.15 (0.89%) | 5 +25.00% | ||
1,567 +52.28% | +0.45 (32.14%) | ₹220.00 | -4.10 (18.26%) | 415 +2.47% | ||
29 +70.59% | +0.40 (34.78%) | ₹222.50 | -1.25 (5.69%) | 14 0.00% | ||
232 +52.63% | +0.30 (30.00%) | ₹225.00 | -0.90 (3.84%) | 5 0.00% | ||
47 +135.00% | +0.20 (22.22%) | ₹227.50 | +0.40 (1.60%) | -- | ||
922 +235.27% | +0.20 (26.67%) | ₹230.00 | -3.75 (11.90%) | 107 0.00% | ||
34 +240.00% | +0.15 (23.08%) | ₹232.50 | +1.70 (6.00%) | -- | ||
64 +433.33% | +0.15 (27.27%) | ₹235.00 | +2.35 (7.82%) | -- | ||
-- | -8.80 (96.17%) | ₹237.50 | +3.00 (9.43%) | -- | ||
152 +360.61% | +0.10 (22.22%) | ₹240.00 | -0.60 (1.59%) | 15 0.00% | ||
-- | -7.70 (97.47%) | ₹242.50 | +4.15 (11.71%) | -- | ||
39 0.00% | -6.95 (94.56%) | ₹245.00 | +4.70 (12.58%) | -- | ||
-- | -6.70 (98.53%) | ₹247.50 | +5.25 (13.38%) | -- | ||
151 +2,057.14% | 0.00 (0.00%) | ₹250.00 | -7.80 (14.23%) | 1 0.00% |
Bank of Baroda Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ