Groww Logo
Home>F&O>Option Chain

Option Chain

Bank of Baroda

87.10
+0.85 (0.99%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
48.00
0.00 (0.00%)
--
--
0.00 (0.00%)
49.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60.00
0.00 (0.00%)
11,700
0.00%
--
0.00 (0.00%)
61.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65.00
0.00 (0.00%)
--
--
0.00 (0.00%)
66.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69.00
0.00 (0.00%)
--
11,700
0.00%
0.00 (0.00%)
70.00
-0.05 (14.29%)
3,04,200
+8.33%
--
0.00 (0.00%)
71.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72.00
0.00 (0.00%)
--
--
0.00 (0.00%)
73.00
0.00 (0.00%)
--
--
0.00 (0.00%)
74.00
0.00 (0.00%)
--
--
0.00 (0.00%)
75.00
-0.30 (37.50%)
12,28,500
+11.70%
--
0.00 (0.00%)
76.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78.00
0.00 (0.00%)
--
--
0.00 (0.00%)
79.00
0.00 (0.00%)
--
2,10,600
0.00%
+1.75 (21.60%)
80.00
-0.35 (22.58%)
39,31,200
+10.89%
--
0.00 (0.00%)
81.00
-6.85 (83.03%)
1,40,400
0.00%
--
0.00 (0.00%)
82.00
-0.55 (25.58%)
4,56,300
+5.41%
--
0.00 (0.00%)
83.00
-0.55 (22.45%)
1,28,700
+83.33%
--
0.00 (0.00%)
84.00
-0.60 (21.05%)
2,80,800
+4.35%
4,79,700
+7.89%
+0.25 (5.15%)
85.00
-0.65 (20.00%)
43,75,800
-3.11%
70,200
0.00%
+0.40 (9.30%)
86.00
-0.80 (21.33%)
3,27,600
0.00%
4,68,000
+17.65%
+0.20 (5.26%)
87.00
-0.80 (18.82%)
5,14,800
+4.76%
9,24,300
+3.95%
+0.20 (6.06%)
88.00
-0.65 (13.98%)
7,48,800
0.00%
5,38,200
+17.95%
+0.10 (3.39%)
89.00
-1.05 (19.44%)
3,51,000
+3.45%
50,89,500
+5.33%
0.00 (0.00%)
90.00
-0.80 (13.45%)
35,68,500
+0.33%
7,48,800
0.00%
+0.20 (9.09%)
91.00
-1.10 (16.54%)
3,27,600
+12.00%
8,89,200
-1.30%
-0.05 (2.50%)
92.00
-0.85 (11.64%)
4,09,500
+2.94%
9,47,700
+5.19%
0.00 (0.00%)
93.00
-1.65 (20.50%)
3,15,900
-3.57%
10,88,100
+4.49%
0.00 (0.00%)
94.00
+0.20 (2.84%)
1,75,500
0.00%
81,19,800
-2.66%
-0.05 (3.70%)
95.00
0.00 (0.00%)
36,27,000
0.00%
7,60,500
+16.07%
-0.05 (4.17%)
96.00
0.00 (0.00%)
58,500
0.00%
8,07,300
+25.45%
-0.05 (4.76%)
97.00
0.00 (0.00%)
--
13,57,200
+0.87%
0.00 (0.00%)
98.00
0.00 (0.00%)
1,52,100
0.00%
1,40,400
0.00%
-0.20 (20.00%)
99.00
0.00 (0.00%)
11,700
0.00%
1,04,01,300
+2.42%
-0.05 (6.67%)
100.00
-1.25 (9.26%)
25,27,200
-0.46%
2,80,800
0.00%
0.00 (0.00%)
101.00
0.00 (0.00%)
--
3,51,000
+11.11%
0.00 (0.00%)
102.00
0.00 (0.00%)
35,100
0.00%
2,10,600
+5.88%
0.00 (0.00%)
103.00
0.00 (0.00%)
--
1,17,000
-9.09%
+0.05 (11.11%)
104.00
0.00 (0.00%)
--
29,83,500
+1.19%
-0.05 (11.11%)
105.00
-0.15 (0.87%)
7,83,900
0.00%
--
0.00 (0.00%)
106.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.00
0.00 (0.00%)
--
1,28,700
0.00%
0.00 (0.00%)
108.00
0.00 (0.00%)
--
--
0.00 (0.00%)
109.00
0.00 (0.00%)
--
35,91,900
+0.33%
+0.05 (20.00%)
110.00
0.00 (0.00%)
1,87,200
0.00%
--
0.00 (0.00%)
111.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.00
0.00 (0.00%)
--
--
0.00 (0.00%)
113.00
0.00 (0.00%)
--
--
0.00 (0.00%)
114.00
0.00 (0.00%)
--
6,31,800
0.00%
0.00 (0.00%)
115.00
0.00 (0.00%)
--
35,100
0.00%
0.00 (0.00%)
116.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.00
0.00 (0.00%)
--
--
0.00 (0.00%)
118.00
0.00 (0.00%)
--
--
0.00 (0.00%)
119.00
0.00 (0.00%)
--
14,27,400
+1.67%
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
121.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.00
0.00 (0.00%)
--
93,600
0.00%
0.00 (0.00%)
123.00
0.00 (0.00%)
--