Option Chain
Bank Of Baroda
₹74.05
+ 0.60 (0.82%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
93,600 +29.45% | +2.15 (29.45%) | ₹64.00 | -0.15 (20.00%) | 3,27,600 -20.00% |
-- | +0.00 (0.00%) | ₹96.00 | +0.00 (0.00%) | -- |
-- | -- | ₹52.50 | +0.00 (0.00%) | 11,700 +0.00% |
15,09,300 +8.43% | +0.35 (8.43%) | ₹73.00 | -0.20 (5.97%) | 4,32,900 -5.97% |
1,28,700 +0.00% | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
5,38,200 +20.83% | +0.25 (20.83%) | ₹82.00 | +0.00 (0.00%) | -- |
-- | +424.15 (1504.08%) | ₹50.00 | +0.05 (100.00%) | 5,14,800 +100.00% |
-- | +0.00 (0.00%) | ₹59.00 | +0.00 (0.00%) | 58,500 +0.00% |
-- | +0.00 (0.00%) | ₹91.00 | +0.00 (0.00%) | -- |
5,73,300 +33.33% | +0.05 (33.33%) | ₹100.00 | +0.00 (0.00%) | -- |
3,86,100 +7.04% | +0.50 (7.04%) | ₹68.00 | -0.20 (13.33%) | 10,99,800 -13.33% |
12,63,600 +8.00% | +0.20 (8.00%) | ₹77.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹109.00 | +0.00 (0.00%) | -- |
-- | -- | ₹45.00 | +0.05 (100.00%) | 2,34,000 +100.00% |
1,28,700 +7.14% | +0.05 (7.14%) | ₹86.00 | +0.00 (0.00%) | -- |
4,09,500 +50.00% | +0.10 (50.00%) | ₹95.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹63.00 | -0.10 (16.67%) | 6,43,500 -16.67% |
14,62,500 +6.38% | +0.30 (6.38%) | ₹72.00 | -0.10 (3.45%) | 9,82,800 -3.45% |
-- | +0.00 (0.00%) | ₹104.00 | +0.00 (0.00%) | -- |
-- | -1.55 (93.94%) | ₹92.50 | -- | -- |
4,44,600 +23.08% | +0.30 (23.08%) | ₹81.00 | +0.00 (0.00%) | -- |
25,85,700 +11.11% | +0.05 (11.11%) | ₹90.00 | +0.60 (3.67%) | 6,55,200 +3.67% |
-- | +0.00 (0.00%) | ₹58.00 | +0.00 (0.00%) | 46,800 +0.00% |
4,56,300 +0.00% | +0.00 (0.00%) | ₹67.00 | -0.15 (11.54%) | 8,19,000 -11.54% |
11,700 +0.00% | +0.00 (0.00%) | ₹99.00 | +0.00 (0.00%) | -- |
10,17,900 +6.90% | +0.20 (6.90%) | ₹76.00 | +0.20 (4.26%) | 23,400 +4.26% |
-- | +0.00 (0.00%) | ₹108.00 | +0.00 (0.00%) | -- |
35,80,200 +18.75% | +0.15 (18.75%) | ₹85.00 | +0.00 (0.00%) | 2,45,700 +0.00% |
23,400 +0.00% | +0.00 (0.00%) | ₹62.00 | -0.05 (10.00%) | 8,65,800 -10.00% |
-- | +0.00 (0.00%) | ₹94.00 | +0.00 (0.00%) | -- |
7,72,200 +4.67% | +0.25 (4.67%) | ₹71.00 | -0.05 (2.04%) | 3,97,800 -2.04% |
-- | +0.00 (0.00%) | ₹103.00 | +0.00 (0.00%) | -- |
97,11,000 +18.75% | +0.30 (18.75%) | ₹80.00 | -0.05 (0.65%) | 5,03,100 -0.65% |
-- | +0.00 (0.00%) | ₹89.00 | +0.00 (0.00%) | -- |
2,22,300 +10.64% | +0.25 (10.64%) | ₹77.50 | -- | -- |
2,92,500 -12.44% | -1.20 (12.44%) | ₹66.00 | +0.05 (5.00%) | 9,71,100 +5.00% |
-- | +0.00 (0.00%) | ₹98.00 | +0.00 (0.00%) | -- |
76,28,400 +7.69% | +0.25 (7.69%) | ₹75.00 | +0.05 (1.15%) | 14,50,800 +1.15% |
-- | +0.00 (0.00%) | ₹107.00 | +0.00 (0.00%) | -- |
1,28,700 -30.00% | -0.30 (30.00%) | ₹84.00 | +0.00 (0.00%) | -- |
4,09,500 +5.68% | +0.25 (5.68%) | ₹72.50 | -0.25 (8.06%) | 1,87,200 -8.06% |
-- | +0.00 (0.00%) | ₹61.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹93.00 | +0.00 (0.00%) | -- |
47,97,000 +2.52% | +0.15 (2.52%) | ₹70.00 | -0.15 (7.14%) | 40,48,200 -7.14% |
-- | +0.00 (0.00%) | ₹102.00 | +0.00 (0.00%) | -- |
2,34,000 +22.22% | +0.40 (22.22%) | ₹79.00 | +0.00 (0.00%) | -- |
4,44,600 +9.29% | +0.65 (9.29%) | ₹67.50 | -0.10 (7.41%) | 5,03,100 -7.41% |
23,400 -13.33% | -0.10 (13.33%) | ₹88.00 | +0.00 (0.00%) | -- |
13,22,100 +2.53% | +0.25 (2.53%) | ₹65.00 | -0.10 (11.76%) | 35,91,900 -11.76% |
-- | +0.00 (0.00%) | ₹97.00 | +0.00 (0.00%) | -- |
19,18,800 +5.41% | +0.20 (5.41%) | ₹74.00 | +0.00 (0.00%) | 5,96,700 +0.00% |
-- | +0.00 (0.00%) | ₹106.00 | +0.00 (0.00%) | -- |
-- | -- | ₹62.50 | +0.00 (0.00%) | 1,98,900 +0.00% |
1,75,500 +20.00% | +0.20 (20.00%) | ₹83.00 | +0.00 (0.00%) | -- |
2,10,600 -2.40% | -0.35 (2.40%) | ₹60.00 | -0.10 (28.57%) | 44,46,000 -28.57% |
-- | +0.00 (0.00%) | ₹92.00 | +0.00 (0.00%) | -- |
2,57,400 -10.53% | -0.70 (10.53%) | ₹69.00 | -0.10 (5.71%) | 5,96,700 -5.71% |
-- | +0.00 (0.00%) | ₹101.00 | +0.00 (0.00%) | -- |
-- | -- | ₹57.50 | +0.00 (0.00%) | 11,700 +0.00% |
9,12,600 +16.67% | +0.35 (16.67%) | ₹78.00 | +0.00 (0.00%) | -- |
2,10,600 +100.00% | +0.05 (100.00%) | ₹110.00 | +0.00 (0.00%) | -- |
1,05,300 +7.14% | +0.05 (7.14%) | ₹87.00 | +0.00 (0.00%) | -- |
-- | -- | ₹55.00 | +0.05 (50.00%) | 12,40,200 +50.00% |
BANKBARODA Futures