Home>F&O>Option Chain

Option Chain

search - groww

Bank of Baroda

82.45
-1.05 (1.26%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
47.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
50.00
+0.00 (0.00%)
46,800
--
+0.00 (0.00%)
52.50
+0.00 (0.00%)
11,700
--
+0.00 (0.00%)
55.00
+0.00 (0.00%)
23,400
--
+0.00 (0.00%)
57.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
60.00
+0.00 (0.00%)
4,56,300
11,700
+0.00 (0.00%)
62.50
+0.00 (0.00%)
11,700
11,700
+0.00 (0.00%)
65.00
+0.00 (0.00%)
4,79,700
--
+0.00 (0.00%)
67.50
+0.00 (0.00%)
1,98,900
1,17,000
+0.00 (0.00%)
70.00
+0.00 (0.00%)
44,69,400
35,100
+0.00 (0.00%)
72.50
+0.00 (0.00%)
15,32,700
7,37,100
+0.00 (0.00%)
75.00
+0.00 (0.00%)
69,03,000
9,00,900
+0.00 (0.00%)
77.50
+0.00 (0.00%)
29,13,300
85,05,900
+0.00 (0.00%)
80.00
+0.00 (0.00%)
93,24,900
61,65,900
+0.00 (0.00%)
82.50
+0.00 (0.00%)
33,46,200
2,09,89,800
+0.00 (0.00%)
85.00
+0.00 (0.00%)
38,02,500
36,85,500
+0.00 (0.00%)
87.50
+0.00 (0.00%)
3,27,600
1,44,14,400
+0.00 (0.00%)
90.00
+0.00 (0.00%)
7,83,900
17,78,400
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
44,57,700
+0.00 (0.00%)
95.00
+0.00 (0.00%)
35,100
2,92,500
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
28,19,700
+0.00 (0.00%)
100.00
+0.00 (0.00%)
35,100
3,04,200
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
9,59,400
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--