Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.03
0.01
0.0007
-0.04
0.99
76.50
670.00%
₹54.60+1.20%
0.03
0.01
0.0008
-0.04
0.99
69.44
00.00%
₹49.60+16.57%
--
--
--
--
--
--
00.00%
₹47.10+32.12%
0.03
0.01
0.0015
-0.06
0.99
68.35
530.00%
₹44.60-3.04%
0.03
0.01
0.0016
-0.06
0.99
65.39
00.00%
₹42.10+32.60%
0.03
0.02
0.0022
-0.08
0.98
64.74
240.00%
₹40.000.00%
0.03
0.01
0.0020
-0.06
0.99
58.05
380.00%
₹37.10+34.66%
0.04
0.01
0.0016
-0.03
0.99
48.86
5470.00%
₹35.000.00%
0.04
0.01
0.0017
-0.03
0.99
46.17
300.00%
₹32.10+30.49%
0.04
0.01
0.0020
-0.03
0.99
42.16
510.00%
₹29.60-1.33%
0.04
0.02
0.0033
-0.05
0.98
43.57
420.00%
₹27.15+37.12%
0.04
0.02
0.0039
-0.05
0.98
39.25
2210.00%
₹25.250.00%
0.04
0.02
0.0045
-0.05
0.98
36.37
860.00%
₹22.700.00%
0.04
0.02
0.0067
-0.07
0.97
34.36
4760.00%
₹19.950.00%
0.04
0.03
0.0078
-0.07
0.96
31.31
2510.00%
₹17.600.00%
0.04
0.03
0.0114
-0.08
0.95
28.28
8080.00%
₹15.100.00%
0.04
0.03
0.0127
-0.06
0.95
23.59
2140.00%
₹12.700.00%
0.04
0.06
0.0229
-0.11
0.90
23.10
4820.00%
₹10.350.00%
0.03
0.07
0.0314
-0.13
0.86
21.61
2560.00%
₹8.050.00%
0.03
0.10
0.0459
-0.19
0.74
21.56
9520.00%
₹6.000.00%
0.03
0.12
0.0520
-0.23
0.64
22.12
2510.00%
₹4.250.00%
0.02
0.13
0.0575
-0.23
0.47
21.28
1,2200.00%
₹2.950.00%
0.02
0.12
0.0497
-0.24
0.38
23.42
5510.00%
₹2.000.00%
0.01
0.10
0.0421
-0.18
0.22
21.77
2,0190.00%
₹1.450.00%
0.01
0.09
0.0323
-0.20
0.20
26.59
2820.00%
₹1.000.00%
0
0.05
0.0202
-0.09
0.08
22.14
7920.00%
₹0.700.00%
0
0.06
0.0187
-0.14
0.10
29.13
1140.00%
₹0.500.00%
0
0.04
0.0132
-0.11
0.07
30.82
8150.00%
₹0.350.00%
0
0.04
0.0107
-0.10
0.06
32.45
370.00%
₹0.250.00%
0
0.03
0.0072
-0.07
0.04
33.23
2300.00%
₹0.200.00%
0
0.02
0.0064
-0.07
0.03
35.74
270.00%
₹0.200.00%
0
0.02
0.0054
-0.07
0.03
39.43
1740.00%
₹0.150.00%
0
0.01
0.0024
-0.03
0.01
38.67
1410.00%
₹0.050.00%
0
0.01
0.0028
-0.06
0.02
48.04
400.00%
₹0.05-50.00%
200
205
208
210
213
215
218
220
223
225
228
230
233
235
238
240
243
245
248
250
253
₹254.37
1.14 (0.45%)
255
258
260
263
265
268
270
273
275
278
280
285
290
₹0.050.00%
1590.00%
76.50
-0.01
-0.04
0.0007
0.01
-0.00
₹0.05-50.00%
100.00%
69.44
-0.01
-0.04
0.0008
0.01
-0.00
₹0.05-98.44%
00.00%
--
--
--
--
--
--
₹0.100.00%
2640.00%
68.35
-0.01
-0.06
0.0015
0.01
-0.00
₹0.100.00%
160.00%
65.39
-0.01
-0.06
0.0016
0.01
-0.00
₹0.100.00%
1330.00%
64.74
-0.02
-0.08
0.0022
0.02
-0.00
₹0.100.00%
500.00%
58.05
-0.01
-0.06
0.0020
0.01
-0.00
₹0.100.00%
8920.00%
48.86
-0.01
-0.03
0.0016
0.01
-0.00
₹0.050.00%
1050.00%
46.17
-0.01
-0.03
0.0017
0.01
-0.00
₹0.050.00%
4200.00%
42.16
-0.01
-0.03
0.0020
0.01
-0.00
₹0.100.00%
1190.00%
43.57
-0.02
-0.05
0.0033
0.02
-0.00
₹0.100.00%
8420.00%
39.25
-0.02
-0.05
0.0039
0.02
-0.00
₹0.100.00%
2820.00%
36.37
-0.02
-0.05
0.0045
0.02
-0.00
₹0.150.00%
6590.00%
34.36
-0.03
-0.07
0.0067
0.02
-0.00
₹0.150.00%
3970.00%
31.31
-0.04
-0.07
0.0078
0.03
-0.00
₹0.200.00%
1,4500.00%
28.28
-0.05
-0.08
0.0114
0.03
-0.00
₹0.300.00%
3290.00%
23.59
-0.05
-0.06
0.0127
0.03
-0.00
₹0.400.00%
8250.00%
23.10
-0.10
-0.11
0.0229
0.06
-0.00
₹0.650.00%
2930.00%
21.61
-0.14
-0.13
0.0314
0.07
-0.01
₹1.100.00%
1,1690.00%
21.56
-0.26
-0.19
0.0459
0.10
-0.01
₹1.850.00%
3920.00%
22.12
-0.36
-0.23
0.0520
0.12
-0.02
₹3.000.00%
4820.00%
21.28
-0.53
-0.23
0.0575
0.13
-0.02
₹4.600.00%
1890.00%
23.42
-0.62
-0.24
0.0497
0.12
-0.03
₹6.450.00%
3970.00%
21.77
-0.78
-0.18
0.0421
0.10
-0.03
₹8.500.00%
340.00%
26.59
-0.80
-0.20
0.0323
0.09
-0.03
₹10.700.00%
760.00%
22.14
-0.92
-0.09
0.0202
0.05
-0.04
₹13.000.00%
360.00%
29.13
-0.90
-0.14
0.0187
0.06
-0.04
₹15.200.00%
2090.00%
30.82
-0.93
-0.11
0.0132
0.04
-0.04
₹17.850.00%
210.00%
32.45
-0.94
-0.10
0.0107
0.04
-0.04
₹20.200.00%
420.00%
33.23
-0.96
-0.07
0.0072
0.03
-0.04
₹23.00-43.35%
00.00%
35.74
-0.97
-0.07
0.0064
0.02
-0.04
₹25.45+2.83%
550.00%
39.43
-0.97
-0.07
0.0054
0.02
-0.04
₹30.40-5.44%
30.00%
38.67
-0.99
-0.03
0.0024
0.01
-0.05
₹35.35-31.56%
00.00%
48.04
-0.98
-0.06
0.0028
0.01
-0.05
Basket
Greeks