Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹215.00 | +0.15 (300.00%) | 7 -12.50% | ||
51 -8.93% | +3.85 (10.86%) | ₹220.00 | 0.00 (0.00%) | 119 +20.20% | ||
-- | -- | ₹225.00 | -0.10 (40.00%) | 55 -3.51% | ||
-- | -- | ₹227.50 | -0.70 (93.33%) | 1 0.00% | ||
25 -10.71% | -0.30 (1.01%) | ₹230.00 | -0.10 (28.57%) | 275 -12.14% | ||
-- | -- | ₹232.50 | -0.30 (75.00%) | 17 0.00% | ||
5 0.00% | +3.85 (18.64%) | ₹235.00 | -0.15 (27.27%) | 120 -6.98% | ||
-- | -- | ₹237.50 | -0.30 (40.00%) | 35 0.00% | ||
46 -20.69% | +3.00 (18.69%) | ₹240.00 | -0.45 (45.00%) | 422 -15.26% | ||
-- | -- | ₹242.50 | -0.55 (40.74%) | 35 -16.67% | ||
19 +35.71% | +2.45 (20.25%) | ₹245.00 | -0.70 (42.42%) | 278 +2.21% | ||
-- | -- | ₹247.50 | -0.85 (39.53%) | 117 +30.00% | ||
196 -20.33% | +2.50 (31.45%) | ₹250.00 | -1.25 (43.10%) | 1,051 -0.38% | ||
54 0.00% | +2.25 (35.43%) | ₹252.50 | -1.75 (45.45%) | 139 -6.08% | ||
170 -26.72% | +1.65 (32.35%) | ₹255.00 | -1.75 (35.71%) | 498 -4.60% | ||
85 -41.38% | +1.25 (31.65%) | ₹257.50 | -2.15 (34.13%) | 226 +27.68% | ||
649 -19.98% | +1.05 (35.00%) | ₹260.00 | -2.55 (32.48%) | 926 -5.12% | ||
256 +49.71% | +0.65 (27.66%) | ₹262.50 | -2.85 (29.23%) | 196 +28.95% | ||
808 -16.44% | +0.50 (28.57%) | ₹265.00 | -3.00 (25.75%) | 295 -3.91% | ||
239 -11.81% | +0.35 (25.00%) | ₹267.50 | -2.95 (21.69%) | 124 -6.77% | ||
2,050 -25.07% | +0.20 (18.18%) | ₹270.00 | -3.50 (22.08%) | 689 -8.50% | ||
348 -9.84% | +0.10 (11.11%) | ₹272.50 | -3.45 (18.96%) | 134 -19.28% | ||
1,242 +0.16% | +0.05 (6.67%) | ₹275.00 | -3.85 (18.38%) | 301 -20.58% | ||
245 -13.43% | 0.00 (0.00%) | ₹277.50 | -3.50 (15.09%) | 82 -13.68% | ||
1,991 -13.02% | 0.00 (0.00%) | ₹280.00 | -3.60 (14.29%) | 239 -9.81% | ||
155 -8.28% | -0.05 (11.11%) | ₹282.50 | +2.20 (10.33%) | 21 -36.36% | ||
516 -2.82% | -0.05 (12.50%) | ₹285.00 | -2.90 (9.73%) | 38 -13.64% | ||
125 -3.10% | -0.20 (50.00%) | ₹287.50 | -3.10 (9.87%) | 23 0.00% | ||
766 -4.61% | 0.00 (0.00%) | ₹290.00 | -2.90 (8.31%) | 56 -1.75% | ||
40 0.00% | -0.05 (16.67%) | ₹292.50 | -- | -- | ||
211 -17.90% | -0.05 (20.00%) | ₹295.00 | +12.00 (50.74%) | 13 0.00% | ||
64 +82.86% | -0.20 (80.00%) | ₹297.50 | -- | -- | ||
992 -5.16% | 0.00 (0.00%) | ₹300.00 | +12.10 (42.38%) | 131 -6.43% | ||
73 -1.35% | -0.10 (50.00%) | ₹302.50 | -- | -- | ||
136 +1.49% | -0.05 (33.33%) | ₹305.00 | +8.10 (21.60%) | 7 0.00% | ||
166 +0.61% | 0.00 (0.00%) | ₹310.00 | +4.60 (10.00%) | 25 0.00% | ||
132 -5.04% | -0.05 (50.00%) | ₹315.00 | -- | -- | ||
308 -5.23% | -0.05 (50.00%) | ₹320.00 | +10.60 (21.20%) | 12 0.00% |
Bank of Baroda Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ