Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.95 (20.93%)
157.50
-1.10 (95.65%)
--
21
0.00%
+7.65 (21.86%)
160.00
-0.25 (71.43%)
5
+150.00%
--
-12.45 (23.65%)
162.50
-1.55 (96.88%)
--
--
-12.70 (25.17%)
165.00
-1.85 (97.37%)
--
--
-13.05 (26.99%)
167.50
-2.10 (95.45%)
--
4
-20.00%
+3.45 (11.73%)
170.00
-0.30 (50.00%)
124
+22.77%
--
-13.75 (31.11%)
172.50
-0.40 (57.14%)
19
+72.73%
--
-14.05 (33.33%)
175.00
-0.40 (47.06%)
265
+20.45%
--
-14.45 (35.95%)
177.50
-0.50 (50.00%)
36
0.00%
49
-5.77%
+3.45 (17.21%)
180.00
-0.60 (46.15%)
562
+6.64%
1
0.00%
-4.05 (15.98%)
182.50
-0.70 (45.16%)
100
-13.04%
17
+70.00%
+3.10 (19.62%)
185.00
-0.90 (45.00%)
769
-3.88%
10
+100.00%
+3.85 (29.39%)
187.50
-1.05 (42.86%)
157
+6.80%
262
-19.88%
+2.95 (24.38%)
190.00
-1.20 (39.34%)
1,303
+15.31%
53
-26.39%
+2.80 (27.05%)
192.50
-1.65 (41.25%)
292
+19.67%
574
-38.54%
+2.45 (27.68%)
195.00
-1.90 (38.38%)
1,566
+6.68%
226
-40.53%
+2.05 (26.80%)
197.50
-2.10 (34.71%)
251
+6.36%
2,903
-40.59%
+1.75 (26.92%)
200.00
-2.60 (34.67%)
1,670
-4.24%
368
+14.64%
+1.55 (28.97%)
202.50
-2.75 (31.07%)
257
+52.98%
1,832
+31.51%
+1.35 (30.34%)
205.00
-2.95 (28.37%)
470
+36.63%
196
+41.01%
+1.20 (32.88%)
207.50
-3.00 (24.90%)
46
+48.39%
1,724
+18.24%
+1.00 (33.33%)
210.00
-3.55 (25.00%)
445
-6.12%
247
+17.62%
+0.85 (34.69%)
212.50
-3.90 (24.07%)
43
0.00%
916
+23.62%
+0.70 (34.15%)
215.00
-3.75 (20.89%)
199
+9.94%
137
+21.24%
+0.65 (40.62%)
217.50
+0.15 (0.89%)
5
+25.00%
1,567
+52.28%
+0.45 (32.14%)
220.00
-4.10 (18.26%)
415
+2.47%
29
+70.59%
+0.40 (34.78%)
222.50
-1.25 (5.69%)
14
0.00%
232
+52.63%
+0.30 (30.00%)
225.00
-0.90 (3.84%)
5
0.00%
47
+135.00%
+0.20 (22.22%)
227.50
+0.40 (1.60%)
--
922
+235.27%
+0.20 (26.67%)
230.00
-3.75 (11.90%)
107
0.00%
34
+240.00%
+0.15 (23.08%)
232.50
+1.70 (6.00%)
--
64
+433.33%
+0.15 (27.27%)
235.00
+2.35 (7.82%)
--
--
-8.80 (96.17%)
237.50
+3.00 (9.43%)
--
152
+360.61%
+0.10 (22.22%)
240.00
-0.60 (1.59%)
15
0.00%
--
-7.70 (97.47%)
242.50
+4.15 (11.71%)
--
39
0.00%
-6.95 (94.56%)
245.00
+4.70 (12.58%)
--
--
-6.70 (98.53%)
247.50
+5.25 (13.38%)
--
151
+2,057.14%
0.00 (0.00%)
250.00
-7.80 (14.23%)
1
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW