Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.07
0.01
0.0005
-0.02
1.00
61.74
120.00%
₹68.80+11.87%
0.07
0.01
0.0006
-0.02
0.99
52.41
80.00%
₹58.85+18.65%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
0.08
0.02
0.0013
-0.03
0.99
47.42
2210.00%
₹48.85+0.21%
--
--
--
--
--
--
--
--
0.08
0.02
0.0015
-0.03
0.99
42.68
150.00%
₹43.85+21.81%
0.08
0.01
0.0011
-0.02
0.99
37.25
10.00%
₹41.35+21.62%
0.08
0.02
0.0019
-0.03
0.99
38.00
2230.00%
₹38.800.00%
0.08
0.01
0.0014
-0.02
0.99
32.92
50.00%
₹36.40+6.12%
0.08
0.03
0.0029
-0.04
0.98
35.49
210.00%
₹33.90+1.19%
0.08
0.04
0.0040
-0.05
0.97
36.61
130.00%
₹31.45+5.89%
0.08
0.04
0.0047
-0.05
0.96
33.51
8490.00%
₹28.950.00%
0.08
0.05
0.0059
-0.07
0.95
33.60
200.00%
₹26.55+0.19%
0.08
0.06
0.0076
-0.08
0.94
32.05
810.00%
₹24.15+17.23%
0.08
0.07
0.0088
-0.08
0.93
30.53
74+5.71%
₹21.80+19.45%
0.08
0.09
0.0116
-0.10
0.90
30.09
634-0.31%
₹19.40+20.87%
0.08
0.10
0.0135
-0.11
0.89
28.11
66+13.79%
₹17.10+26.20%
0.07
0.12
0.0173
-0.13
0.84
27.73
394-5.74%
₹15.45+30.93%
0.07
0.14
0.0200
-0.14
0.81
27.13
132+1.54%
₹12.80+24.88%
0.07
0.16
0.0239
-0.17
0.74
26.67
1,163-7.55%
₹10.95+31.93%
0.06
0.18
0.0261
-0.18
0.69
26.67
219-0.90%
₹9.05+31.16%
0.06
0.19
0.0294
-0.19
0.61
25.85
906-20.87%
₹7.55+38.53%
0.05
0.20
0.0293
-0.21
0.55
26.71
422-43.96%
₹6.05+35.96%
0.04
0.20
0.0305
-0.20
0.46
25.72
1,630-9.70%
₹4.85+40.58%
0.04
0.20
0.0288
-0.20
0.40
26.58
301-20.16%
₹3.90+41.82%
0.03
0.18
0.0271
-0.18
0.32
25.89
686+7.86%
₹3.00+39.53%
0.03
0.17
0.0240
-0.18
0.28
27.66
154-15.38%
₹2.45+44.12%
0.02
0.13
0.0215
-0.13
0.18
24.38
1,720-13.13%
₹1.85+37.04%
0.02
0.14
0.0184
-0.15
0.19
28.78
202+17.44%
₹1.50+36.36%
0.01
0.09
0.0144
-0.09
0.11
25.35
2,9230.00%
₹1.250.00%
0.01
0.10
0.0133
-0.11
0.12
29.55
164+29.13%
₹0.90+38.46%
0
0.05
0.0075
-0.04
0.04
23.57
555-3.81%
₹0.70+27.27%
0.01
0.07
0.0093
-0.09
0.08
31.16
59+15.69%
₹0.55+37.50%
0.01
0.06
0.0074
-0.07
0.06
31.66
405+20.90%
₹0.40+14.29%
0
0.04
0.0050
-0.05
0.04
32.88
2300.00%
₹0.250.00%
0
0.01
0.0019
-0.02
0.01
28.99
00.00%
₹0.05-98.04%
200
210
213
215
220
223
225
228
230
233
235
238
240
243
245
248
250
253
255
258
260
263
265
268
₹268.40
4.45 (1.69%)
270
273
275
278
280
283
285
288
290
293
295
300
305
₹0.050.00%
530.00%
61.74
-0.00
-0.02
0.0005
0.01
-0.00
₹0.050.00%
50.00%
52.41
-0.01
-0.02
0.0006
0.01
-0.00
₹0.05-83.33%
10.00%
50.59
-0.01
-0.02
0.0007
0.01
-0.00
₹0.05-50.00%
200.00%
47.87
-0.01
-0.02
0.0007
0.01
-0.00
₹0.100.00%
1940.00%
47.42
-0.01
-0.03
0.0013
0.02
-0.00
₹0.05-85.71%
580.00%
41.64
-0.01
-0.02
0.0009
0.01
-0.00
₹0.05-66.67%
74-13.95%
42.68
-0.01
-0.03
0.0015
0.02
-0.00
₹0.05-66.67%
330.00%
37.25
-0.01
-0.02
0.0011
0.01
-0.00
₹0.10-33.33%
305+0.66%
38.00
-0.01
-0.03
0.0019
0.02
-0.00
₹0.05-80.00%
380.00%
32.92
-0.01
-0.02
0.0014
0.01
-0.00
₹0.150.00%
2450.00%
35.49
-0.02
-0.04
0.0029
0.03
-0.00
₹0.05-83.33%
53+60.61%
36.61
-0.03
-0.05
0.0040
0.04
-0.00
₹0.30-25.00%
779-41.16%
33.51
-0.04
-0.05
0.0047
0.04
-0.00
₹0.35-22.22%
181-2.69%
33.60
-0.05
-0.07
0.0059
0.05
-0.00
₹0.45-30.77%
700-1.55%
32.05
-0.06
-0.08
0.0076
0.06
-0.01
₹0.50-37.50%
152-0.65%
30.53
-0.07
-0.08
0.0088
0.07
-0.01
₹0.70-33.33%
1,359+27.85%
30.09
-0.10
-0.10
0.0116
0.09
-0.01
₹0.900.00%
1960.00%
28.11
-0.11
-0.11
0.0135
0.10
-0.01
₹1.20-36.84%
697+2.95%
27.73
-0.16
-0.13
0.0173
0.12
-0.02
₹1.650.00%
3170.00%
27.13
-0.19
-0.14
0.0200
0.14
-0.02
₹2.150.00%
1,1100.00%
26.67
-0.26
-0.17
0.0239
0.16
-0.03
₹2.850.00%
3250.00%
26.67
-0.31
-0.18
0.0261
0.18
-0.03
₹3.700.00%
5490.00%
25.85
-0.39
-0.19
0.0294
0.19
-0.04
₹4.75-29.63%
271+30.29%
26.71
-0.45
-0.21
0.0293
0.20
-0.04
₹6.050.00%
7020.00%
25.72
-0.54
-0.20
0.0305
0.20
-0.05
₹7.50-25.37%
99+7.61%
26.58
-0.60
-0.20
0.0288
0.20
-0.06
₹9.30-22.82%
84+6.33%
25.89
-0.68
-0.18
0.0271
0.18
-0.07
₹11.10-22.92%
26-21.21%
27.66
-0.72
-0.18
0.0240
0.17
-0.07
₹13.10-17.87%
442+2.08%
24.38
-0.82
-0.13
0.0215
0.13
-0.08
₹15.150.00%
350.00%
28.78
-0.81
-0.15
0.0184
0.14
-0.08
₹17.20-17.90%
66+6.45%
25.35
-0.89
-0.09
0.0144
0.09
-0.09
₹19.55-13.30%
27+3.85%
29.55
-0.88
-0.11
0.0133
0.10
-0.09
₹21.90-10.61%
693+10.53%
23.57
-0.96
-0.04
0.0075
0.05
-0.10
₹23.95-58.46%
00.00%
31.16
-0.92
-0.09
0.0093
0.07
-0.10
₹26.30-53.37%
00.00%
31.66
-0.94
-0.07
0.0074
0.06
-0.10
₹31.50+1.45%
76+261.90%
32.88
-0.96
-0.05
0.0050
0.04
-0.10
₹36.05-44.71%
00.00%
28.99
-0.99
-0.02
0.0019
0.01
-0.11
Basket
Greeks