Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-2.80 (7.24%)
145.00
-0.35 (87.50%)
5
0.00%
7
+133.33%
+0.90 (2.90%)
150.00
-0.05 (50.00%)
116
-20.00%
--
-43.20 (62.52%)
155.00
0.00 (0.00%)
91
0.00%
10
+25.00%
+4.90 (25.52%)
157.50
-0.60 (85.71%)
9
-52.63%
21
-16.00%
+6.45 (41.61%)
160.00
-0.05 (50.00%)
241
-21.50%
8
-11.11%
+5.75 (39.93%)
162.50
-0.25 (62.50%)
65
-4.41%
7
0.00%
+7.95 (99.37%)
165.00
-0.20 (66.67%)
192
-17.60%
8
0.00%
+2.90 (27.49%)
167.50
-1.05 (84.00%)
65
-8.45%
76
-15.56%
+1.25 (10.64%)
170.00
-0.30 (60.00%)
512
-5.01%
21
-16.00%
+4.70 (78.33%)
172.50
-1.70 (85.00%)
78
+44.44%
71
-26.04%
+0.55 (7.28%)
175.00
-0.45 (56.25%)
332
+3.43%
37
-19.57%
+2.20 (61.97%)
177.50
-0.85 (65.38%)
83
+62.75%
372
-40.38%
+0.10 (2.78%)
180.00
-1.35 (60.00%)
737
-25.48%
100
+8.70%
-0.50 (18.87%)
182.50
-1.85 (50.00%)
75
-39.52%
633
+26.85%
-0.85 (39.53%)
185.00
-1.65 (31.73%)
228
-33.53%
118
+43.90%
-0.30 (25.00%)
187.50
-1.85 (24.67%)
35
-50.00%
919
-1.50%
-0.30 (30.00%)
190.00
-1.30 (14.05%)
351
-27.33%
169
-22.83%
+0.30 (300.00%)
192.50
-1.10 (10.00%)
94
-11.32%
440
+1.85%
-0.10 (22.22%)
195.00
-0.95 (7.01%)
307
-16.35%
123
-10.22%
+0.20 (400.00%)
197.50
-6.15 (28.94%)
56
-42.27%
2,081
-8.25%
-0.20 (44.44%)
200.00
-0.70 (3.85%)
644
-32.99%
244
+15.09%
+0.15 (150.00%)
202.50
-3.25 (13.98%)
57
-27.85%
628
-8.85%
-0.20 (57.14%)
205.00
-3.50 (13.46%)
139
-22.35%
100
+38.89%
-0.05 (33.33%)
207.50
-7.90 (22.90%)
34
0.00%
889
+0.11%
-0.10 (50.00%)
210.00
-3.00 (9.92%)
221
-29.39%
85
+34.92%
-0.05 (50.00%)
212.50
+14.55 (85.34%)
4
0.00%
214
-6.14%
+0.05 (100.00%)
215.00
-3.85 (10.65%)
146
-6.41%
31
0.00%
0.00 (0.00%)
217.50
--
--
702
-11.36%
+0.05 (100.00%)
220.00
-3.00 (7.50%)
195
-19.42%
23
0.00%
0.00 (0.00%)
222.50
--
--
581
-6.89%
0.00 (0.00%)
225.00
-3.20 (7.11%)
19
-70.77%
330
-6.78%
+0.05 (100.00%)
230.00
-9.45 (16.81%)
129
-14.00%
245
-3.92%
0.00 (0.00%)
235.00
+15.85 (43.66%)
71
-12.35%
264
-3.30%
0.00 (0.00%)
250.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW