Quick Basket
Terminal
Expiry
194.35|-5.71 (2.85%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+8.05 (21.47%)
155.00
-3.60 (98.63%)
--
--
+6.80 (20.15%)
160.00
-4.75 (98.96%)
--
--
+5.40 (17.88%)
165.00
+0.10 (200.00%)
114
0.00%
--
+0.95 (2.95%)
167.50
-3.60 (97.30%)
--
--
+3.85 (14.31%)
170.00
+0.20 (100.00%)
114
+23.91%
--
-0.20 (0.70%)
172.50
-4.70 (94.95%)
--
--
+2.10 (8.81%)
175.00
+0.25 (71.43%)
109
+67.69%
3
0.00%
-6.70 (26.75%)
177.50
-0.85 (53.13%)
27
+3.85%
28
+55.56%
-5.80 (26.48%)
180.00
+0.45 (75.00%)
646
-5.14%
12
+300.00%
-5.55 (28.76%)
182.50
+0.60 (80.00%)
116
+141.67%
16
+300.00%
-5.30 (31.55%)
185.00
+0.85 (85.00%)
551
+28.74%
19
+171.43%
-5.20 (34.55%)
187.50
+1.10 (81.48%)
102
+200.00%
376
+46.88%
-4.65 (36.90%)
190.00
+1.30 (72.22%)
1,484
+22.34%
87
+1,350.00%
-4.05 (38.76%)
192.50
+1.70 (70.83%)
205
+107.07%
553
+322.14%
-3.95 (43.65%)
195.00
+2.00 (63.49%)
873
+55.06%
335
+104.27%
-3.45 (46.62%)
197.50
+2.40 (56.47%)
240
+9.59%
1,928
+80.02%
-3.15 (50.81%)
200.00
+2.70 (50.00%)
1,529
-2.92%
331
+55.40%
-2.80 (54.90%)
202.50
+3.20 (47.76%)
123
+6.03%
1,363
+64.22%
-2.30 (55.42%)
205.00
+4.00 (49.69%)
524
-2.78%
366
+24.91%
-2.00 (58.82%)
207.50
+4.05 (40.50%)
190
+1.06%
2,607
+21.43%
-1.60 (58.18%)
210.00
+4.50 (37.97%)
1,239
-0.32%
187
-1.58%
-1.25 (56.82%)
212.50
+5.00 (36.90%)
98
-7.55%
1,186
-8.56%
-1.05 (58.33%)
215.00
+5.30 (34.19%)
253
+0.80%
193
-2.03%
-0.90 (60.00%)
217.50
+5.00 (27.55%)
25
0.00%
2,508
+8.48%
-0.60 (48.00%)
220.00
+5.90 (29.72%)
308
-1.91%
100
+2.04%
-0.45 (45.00%)
222.50
0.00 (0.00%)
21
0.00%
859
+4.37%
-0.40 (50.00%)
225.00
+1.10 (4.60%)
13
0.00%
40
-2.44%
-0.30 (42.86%)
227.50
+4.50 (19.74%)
7
0.00%
721
+36.81%
-0.25 (41.67%)
230.00
+5.55 (19.14%)
86
0.00%
35
+52.17%
-0.20 (40.00%)
232.50
-7.55 (19.07%)
--
97
-2.02%
-0.20 (44.44%)
235.00
-14.15 (29.12%)
--
--
-3.10 (95.38%)
237.50
-7.00 (15.96%)
--
569
+7.36%
-0.15 (42.86%)
240.00
+5.50 (16.27%)
31
0.00%
276
+4.94%
-0.15 (60.00%)
245.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW