Option Chain
Bandhan Bank
₹300.90
+ 0.30 (0.10%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | 7,200 |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹220.00 | -0.50 (83.33%) | 27,000 |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | -0.40 (47.06%) | 12,600 |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹250.00 | +0.10 (11.76%) | 4,19,400 |
1,800 | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | 2,59,200 |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
1,04,400 | +3.40 (10.13%) | ₹270.00 | -0.10 (5.26%) | 4,96,800 |
3,600 | +0.00 (0.00%) | ₹275.00 | -0.05 (2.08%) | 1,35,000 |
55,800 | +0.00 (0.00%) | ₹280.00 | -0.05 (1.59%) | 5,85,000 |
1,800 | +0.00 (0.00%) | ₹285.00 | +0.05 (1.19%) | 3,27,600 |
2,95,200 | -0.45 (2.51%) | ₹290.00 | +0.00 (0.00%) | 8,47,800 |
1,80,000 | -0.15 (1.03%) | ₹295.00 | +0.10 (1.37%) | 1,90,800 |
13,39,200 | +0.00 (0.00%) | ₹300.00 | +0.25 (2.62%) | 9,63,000 |
4,23,000 | -0.05 (0.53%) | ₹305.00 | -0.05 (0.40%) | 1,54,800 |
11,30,400 | +0.00 (0.00%) | ₹310.00 | +0.25 (1.64%) | 2,66,400 |
2,16,000 | -0.10 (1.67%) | ₹315.00 | +1.00 (5.41%) | 19,800 |
12,24,000 | -0.10 (2.17%) | ₹320.00 | +0.05 (0.22%) | 2,97,000 |
2,08,800 | +0.00 (0.00%) | ₹325.00 | +0.50 (1.85%) | 21,600 |
8,62,200 | +0.00 (0.00%) | ₹330.00 | -4.20 (12.17%) | 2,08,800 |
90,000 | +0.20 (9.76%) | ₹335.00 | +0.00 (0.00%) | 3,600 |
4,30,200 | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | 39,600 |
37,800 | -0.20 (12.50%) | ₹345.00 | +0.00 (0.00%) | 1,800 |
6,22,800 | -0.05 (4.00%) | ₹350.00 | -7.80 (14.63%) | 34,200 |
1,800 | -21.00 (94.59%) | ₹355.00 | +0.00 (0.00%) | -- |
1,38,600 | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | 3,600 |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
9,000 | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
59,400 | -0.15 (30.00%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
1,800 | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | 1,800 |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
BANDHANBNK Futures