Option Chain

search - groww

Bandhan Bank

280.55
-7.60 (2.64%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
13,68,000
-51.22%
-2.10 (51.22%)
320.00
+8.55 (27.36%)
2,35,800
+27.36%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
1,800
-72.73%
-0.80 (72.73%)
425.00
--
--
--
-95.50 (99.95%)
265.00
+1.10 (27.50%)
1,94,400
+27.50%
1,69,200
-28.57%
-0.20 (28.57%)
370.00
+0.00 (0.00%)
3,600
+0.00%
--
+0.00 (0.00%)
210.00
+0.20 (50.00%)
1,29,600
+50.00%
2,93,400
-52.48%
-2.65 (52.48%)
315.00
+0.00 (0.00%)
73,800
+0.00%
41,400
-14.29%
-0.05 (14.29%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.75 (23.08%)
5,50,800
+23.08%
1,800
-93.15%
-6.80 (93.15%)
365.00
--
--
9,03,600
-52.80%
-3.30 (52.80%)
310.00
+8.30 (36.24%)
1,85,400
+36.24%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+1,397.40 (1350.80%)
255.00
+0.65 (24.53%)
37,800
+24.53%
5,61,600
-33.33%
-0.25 (33.33%)
360.00
+0.00 (0.00%)
5,400
+0.00%
2,88,000
-51.30%
-3.95 (51.30%)
305.00
+7.75 (40.05%)
64,800
+40.05%
14,400
+0.00%
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
5,400
-27.34%
-12.85 (27.34%)
250.00
+0.45 (20.93%)
6,01,200
+20.93%
3,600
-52.38%
-0.55 (52.38%)
355.00
--
--
23,25,600
-52.36%
-5.00 (52.36%)
300.00
+6.40 (38.10%)
11,44,800
+38.10%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+1,430.45 (1280.62%)
245.00
-5.10 (98.08%)
--
10,89,000
-34.62%
-0.45 (34.62%)
350.00
+10.20 (17.35%)
2,07,000
+17.35%
3,34,800
-50.64%
-5.90 (50.64%)
295.00
+5.25 (37.63%)
2,05,200
+37.63%
4,69,800
-25.00%
-0.10 (25.00%)
400.00
+0.00 (0.00%)
7,200
+0.00%
--
+0.00 (0.00%)
240.00
+0.25 (16.67%)
2,14,200
+16.67%
46,800
-41.94%
-0.65 (41.94%)
345.00
+0.00 (0.00%)
3,600
+0.00%
8,11,800
-48.41%
-6.85 (48.41%)
290.00
+4.30 (37.39%)
6,58,800
+37.39%
10,800
-50.00%
-0.20 (50.00%)
450.00
+0.00 (0.00%)
5,400
+0.00%
--
+1,463.65 (1216.67%)
235.00
-3.80 (98.70%)
--
9,43,200
-43.24%
-0.80 (43.24%)
340.00
+12.25 (26.49%)
1,44,000
+26.49%
1,99,800
-50.13%
-9.30 (50.13%)
285.00
+3.25 (35.14%)
3,76,200
+35.14%
48,600
-12.50%
-0.05 (12.50%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.30 (33.33%)
1,11,600
+33.33%
1,76,400
-45.65%
-1.05 (45.65%)
335.00
+0.00 (0.00%)
1,800
+0.00%
2,86,200
-42.18%
-8.50 (42.18%)
280.00
+2.65 (35.10%)
9,99,000
+35.10%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+2,203.85 (1706.43%)
225.00
-2.65 (96.36%)
--
10,13,400
-45.45%
-1.25 (45.45%)
330.00
+9.00 (22.50%)
1,94,400
+22.50%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
3,600
-83.97%
-73.85 (83.97%)
275.00
+2.10 (34.43%)
3,52,800
+34.43%
1,92,600
-30.00%
-0.15 (30.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
220.00
+0.40 (88.89%)
1,02,600
+88.89%
1,00,800
-50.00%
-1.65 (50.00%)
325.00
+0.00 (0.00%)
9,000
+0.00%
39,600
-34.11%
-9.55 (34.11%)
270.00
+1.50 (30.30%)
14,20,200
+30.30%
5,400
-40.00%
-0.20 (40.00%)
430.00
+0.00 (0.00%)
--
1,800
-98.51%
-33.15 (98.51%)
375.00
--
--