Bandhan Bank

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+22.05 (40.83%)
165.00
-3.80 (98.70%)
--
--
+21.00 (41.92%)
170.00
-4.75 (98.96%)
--
--
+19.85 (42.87%)
175.00
-5.85 (98.32%)
--
--
+18.55 (43.44%)
180.00
-7.10 (97.93%)
--
--
+17.10 (43.51%)
185.00
-8.50 (97.14%)
--
--
+15.55 (43.13%)
190.00
+0.10 (20.00%)
--
--
+13.85 (41.97%)
195.00
+0.15 (25.00%)
--
3
0.00%
+3.90 (9.29%)
200.00
+0.25 (29.41%)
250
-39.32%
--
+10.45 (38.14%)
205.00
+0.15 (12.50%)
--
9
+12.50%
+3.00 (8.82%)
210.00
+0.10 (5.88%)
197
+33.11%
4
0.00%
+3.85 (14.98%)
215.00
+0.10 (4.44%)
56
-12.50%
33
0.00%
+3.90 (16.60%)
220.00
0.00 (0.00%)
398
-3.16%
4
0.00%
+3.30 (17.41%)
225.00
-0.10 (2.44%)
107
+28.92%
101
-0.98%
+1.75 (10.17%)
230.00
-0.25 (4.59%)
267
+1.14%
101
-2.88%
+0.35 (2.54%)
235.00
-0.25 (3.52%)
145
-7.64%
295
-5.45%
+0.10 (0.92%)
240.00
-0.30 (3.30%)
290
+2.47%
221
+21.43%
+0.10 (1.20%)
245.00
-0.65 (5.51%)
122
+10.91%
786
+10.86%
-0.15 (2.31%)
250.00
-0.55 (3.74%)
216
0.00%
323
+90.00%
-0.20 (4.08%)
255.00
0.00 (0.00%)
13
0.00%
733
+31.13%
-0.20 (5.41%)
260.00
-1.40 (6.51%)
158
+0.64%
--
-0.05 (1.82%)
265.00
-27.45 (49.19%)
--
297
+19.28%
-0.10 (4.88%)
270.00
-0.20 (0.62%)
25
0.00%
--
-0.15 (9.68%)
275.00
-27.60 (43.09%)
--
230
-4.56%
-0.10 (8.70%)
280.00
+6.95 (20.56%)
44
0.00%
--
-0.15 (16.67%)
285.00
-27.40 (37.74%)
--
162
+14.89%
-0.15 (21.43%)
290.00
+10.10 (25.47%)
1
0.00%
--
+0.05 (10.00%)
295.00
-27.00 (33.17%)
--
255
-0.39%
-0.05 (14.29%)
300.00
+1.45 (2.52%)
64
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW