Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-7.45 (19.25%)
145.00
0.00 (0.00%)
5
0.00%
4
0.00%
0.00 (0.00%)
150.00
-0.30 (85.71%)
186
0.00%
--
-35.30 (51.09%)
155.00
0.00 (0.00%)
97
0.00%
8
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
19
0.00%
27
0.00%
-0.40 (2.37%)
160.00
-0.45 (50.00%)
380
-5.71%
9
0.00%
0.00 (0.00%)
162.50
-0.55 (45.83%)
77
-3.75%
8
0.00%
0.00 (0.00%)
165.00
-0.55 (35.48%)
324
-12.43%
8
0.00%
0.00 (0.00%)
167.50
0.00 (0.00%)
75
0.00%
138
0.00%
-2.15 (24.57%)
170.00
-0.80 (28.57%)
765
-24.78%
33
0.00%
0.00 (0.00%)
172.50
-0.05 (1.41%)
66
-30.53%
179
-30.89%
-1.95 (34.51%)
175.00
-0.95 (20.88%)
447
-25.62%
102
-19.05%
-2.60 (58.43%)
177.50
-2.10 (36.21%)
63
-16.00%
1,227
-10.89%
-1.75 (51.47%)
180.00
+0.30 (4.17%)
1,280
-5.60%
145
-9.38%
-1.45 (54.72%)
182.50
-1.00 (11.05%)
153
-1.29%
761
-15.35%
-1.20 (58.54%)
185.00
+0.40 (3.60%)
428
-17.21%
106
-0.93%
-1.10 (66.67%)
187.50
0.00 (0.00%)
71
0.00%
1,454
-10.08%
-0.70 (51.85%)
190.00
-1.25 (8.20%)
563
-2.93%
253
-2.32%
-0.65 (56.52%)
192.50
0.00 (0.00%)
108
0.00%
599
-12.68%
-0.45 (47.37%)
195.00
-0.65 (3.31%)
413
0.00%
174
-8.90%
-0.10 (11.76%)
197.50
+0.20 (0.94%)
97
0.00%
3,456
-6.80%
-0.35 (46.67%)
200.00
+0.90 (3.65%)
1,031
-0.77%
261
-13.00%
-0.50 (76.92%)
202.50
+3.00 (12.90%)
79
0.00%
887
-7.41%
-0.35 (58.33%)
205.00
0.00 (0.00%)
182
0.00%
83
0.00%
0.00 (0.00%)
207.50
+11.65 (50.98%)
35
0.00%
1,349
-8.17%
-0.30 (66.67%)
210.00
0.00 (0.00%)
334
0.00%
72
0.00%
0.00 (0.00%)
212.50
+19.10 (112.02%)
4
0.00%
321
-13.71%
-0.15 (42.86%)
215.00
+2.50 (6.92%)
156
0.00%
41
0.00%
-0.10 (40.00%)
217.50
--
--
956
-8.34%
-0.15 (60.00%)
220.00
+1.55 (3.68%)
249
0.00%
31
0.00%
0.00 (0.00%)
222.50
--
--
665
-3.06%
-0.05 (33.33%)
225.00
+3.35 (7.40%)
65
0.00%
419
-3.23%
-0.05 (33.33%)
230.00
+20.85 (63.57%)
152
0.00%
285
-6.56%
0.00 (0.00%)
235.00
+22.30 (61.43%)
81
0.00%
311
-0.32%
+0.05 (33.33%)
250.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW