Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
155.00
-2.05 (74.55%)
92
0.00%
3
+50.00%
+6.30 (22.50%)
160.00
-0.50 (43.48%)
592
+39.95%
2
0.00%
+0.60 (2.05%)
165.00
-0.85 (48.57%)
194
+6.01%
17
+466.67%
+2.95 (12.97%)
167.50
-1.10 (47.83%)
56
0.00%
76
+80.95%
+5.40 (28.88%)
170.00
-1.10 (42.31%)
758
+15.37%
13
0.00%
-11.20 (33.79%)
172.50
-1.35 (42.19%)
24
0.00%
82
+57.69%
+4.65 (30.39%)
175.00
-1.60 (40.51%)
793
+33.50%
7
0.00%
-11.35 (38.74%)
177.50
-1.75 (37.63%)
36
+63.64%
390
+6.56%
+4.35 (36.71%)
180.00
-2.15 (37.72%)
1,089
-1.63%
9
+800.00%
+3.45 (31.36%)
182.50
-2.45 (36.30%)
27
+145.45%
230
+25.00%
+3.70 (40.44%)
185.00
-3.00 (37.04%)
544
+40.21%
153
+2.00%
+3.40 (42.24%)
187.50
-3.40 (35.79%)
115
+35.29%
1,663
+8.34%
+2.85 (39.86%)
190.00
-3.80 (34.55%)
1,258
+17.79%
289
+224.72%
+2.55 (41.80%)
192.50
-4.35 (33.98%)
191
+260.38%
903
+130.36%
+2.20 (40.37%)
195.00
-4.70 (32.41%)
206
+47.14%
234
+36.84%
+1.90 (40.86%)
197.50
-4.95 (30.56%)
69
+18.97%
2,452
+39.56%
+1.60 (39.02%)
200.00
-4.85 (27.32%)
864
+15.66%
84
+1,580.00%
+1.60 (48.48%)
202.50
-4.50 (23.68%)
19
+850.00%
410
+51.85%
+1.10 (36.67%)
205.00
-5.50 (25.23%)
116
+0.87%
20
+233.33%
+0.80 (29.09%)
207.50
+1.40 (8.41%)
10
0.00%
1,026
+73.60%
+0.80 (37.21%)
210.00
-6.00 (23.12%)
343
+1.18%
60
+93.55%
+0.65 (35.14%)
212.50
+2.50 (12.69%)
14
0.00%
160
+73.91%
+0.45 (27.27%)
215.00
-5.70 (19.00%)
119
+8.18%
7
0.00%
+0.35 (23.33%)
217.50
+3.35 (14.60%)
3
0.00%
905
+31.16%
+0.25 (20.00%)
220.00
-5.80 (16.96%)
99
+16.47%
20
+1,900.00%
-2.75 (69.62%)
222.50
--
--
448
+244.62%
+0.20 (23.53%)
225.00
-5.50 (14.29%)
54
+1.89%
5
+66.67%
-2.50 (73.53%)
227.50
--
--
353
+73.89%
0.00 (0.00%)
230.00
-6.75 (15.34%)
38
+2.70%
24
+71.43%
-0.10 (15.38%)
235.00
--
--
69
+18.97%
0.00 (0.00%)
240.00
-4.00 (7.77%)
5
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW