Option Chain
Bandhan Bank
₹324.45
+8.10 (2.56%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +14.30 (12.32%) | ₹195.00 | -1.55 (96.88%) | -- |
-- | +13.95 (12.52%) | ₹200.00 | -0.10 (66.67%) | -- |
-- | +13.45 (12.58%) | ₹205.00 | -2.35 (97.92%) | -- |
-- | +12.90 (12.58%) | ₹210.00 | -2.80 (96.55%) | -- |
-- | +12.35 (12.58%) | ₹215.00 | -3.40 (97.14%) | -- |
-- | +11.70 (12.46%) | ₹220.00 | -4.00 (95.24%) | -- |
-- | +11.00 (12.26%) | ₹225.00 | -4.70 (94.95%) | -- |
-- | +10.20 (11.91%) | ₹230.00 | -5.45 (93.97%) | -- |
-- | +9.35 (11.45%) | ₹235.00 | -6.30 (92.65%) | -- |
-- | +8.45 (10.87%) | ₹240.00 | -1.80 (72.00%) | -- |
-- | +7.45 (10.07%) | ₹245.00 | -8.05 (89.44%) | -- |
-- | +6.45 (9.17%) | ₹250.00 | -0.60 (32.43%) | -- |
-- | +5.40 (8.08%) | ₹255.00 | -10.05 (85.90%) | -- |
-- | +4.35 (6.87%) | ₹260.00 | -0.80 (32.00%) | -- |
-- | +3.35 (5.58%) | ₹265.00 | -12.15 (81.82%) | -- |
3 0.00% | +18.10 (44.20%) | ₹270.00 | -1.20 (34.29%) | 59 +18.64% |
-- | +1.15 (2.14%) | ₹275.00 | -14.20 (76.96%) | -- |
3 0.00% | +10.20 (25.06%) | ₹280.00 | -2.20 (40.74%) | 209 +32.06% |
-- | -0.90 (1.88%) | ₹285.00 | +0.10 (1.60%) | -- |
3 0.00% | +6.95 (19.09%) | ₹290.00 | -2.95 (38.56%) | 64 -6.25% |
-- | -2.80 (6.57%) | ₹295.00 | -5.45 (48.66%) | -- |
63 -9.52% | +8.80 (31.83%) | ₹300.00 | -3.55 (33.81%) | 472 +24.58% |
14 -7.14% | +12.05 (56.84%) | ₹305.00 | -4.60 (35.80%) | 26 +15.38% |
157 -14.65% | +3.80 (18.05%) | ₹310.00 | -4.70 (32.30%) | 381 +13.39% |
51 -27.45% | +3.05 (16.31%) | ₹315.00 | -5.20 (30.59%) | 33 +75.76% |
233 -27.47% | +2.95 (18.27%) | ₹320.00 | -5.55 (28.39%) | 254 +44.09% |
70 +42.86% | +2.50 (17.79%) | ₹325.00 | -8.80 (34.85%) | 32 +87.50% |
301 +20.27% | +2.15 (17.70%) | ₹330.00 | -7.30 (27.55%) | 84 +8.33% |
48 +25.00% | +2.00 (19.32%) | ₹335.00 | -7.95 (26.50%) | 2 +50.00% |
269 +38.29% | +1.70 (19.21%) | ₹340.00 | +0.15 (0.50%) | 27 +40.74% |
7 +71.43% | +1.10 (14.01%) | ₹345.00 | -23.15 (40.94%) | 3 +100.00% |
399 +21.55% | +1.20 (18.60%) | ₹350.00 | -1.85 (4.79%) | 10 +10.00% |
-- | +6.95 (159.77%) | ₹355.00 | -23.30 (36.64%) | -- |
202 +15.35% | +0.85 (18.68%) | ₹360.00 | +0.05 (0.11%) | 3 +33.33% |
-- | -8.40 (48.84%) | ₹365.00 | -23.20 (32.70%) | -- |
111 +62.16% | +0.60 (18.75%) | ₹370.00 | -6.80 (11.62%) | 1 0.00% |
-- | -8.15 (54.52%) | ₹375.00 | -22.90 (29.13%) | -- |
137 +32.12% | +0.35 (15.22%) | ₹380.00 | -11.20 (15.77%) | 2 0.00% |
-- | -7.80 (60.00%) | ₹385.00 | -22.50 (26.00%) | -- |
-- | +2.80 (164.71%) | ₹390.00 | -22.25 (24.56%) | -- |
-- | -7.35 (65.33%) | ₹395.00 | -21.95 (23.18%) | -- |
132 +22.73% | +0.10 (8.33%) | ₹400.00 | +13.10 (20.44%) | 2 0.00% |
Bandhan Bank Futures