Option Chain
Bandhan Bank
₹280.55
-7.60 (2.64%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
13,68,000 -51.22% | -2.10 (51.22%) | ₹320.00 | +8.55 (27.36%) | 2,35,800 +27.36% |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
1,800 -72.73% | -0.80 (72.73%) | ₹425.00 | -- | -- |
-- | -95.50 (99.95%) | ₹265.00 | +1.10 (27.50%) | 1,94,400 +27.50% |
1,69,200 -28.57% | -0.20 (28.57%) | ₹370.00 | +0.00 (0.00%) | 3,600 +0.00% |
-- | +0.00 (0.00%) | ₹210.00 | +0.20 (50.00%) | 1,29,600 +50.00% |
2,93,400 -52.48% | -2.65 (52.48%) | ₹315.00 | +0.00 (0.00%) | 73,800 +0.00% |
41,400 -14.29% | -0.05 (14.29%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹260.00 | +0.75 (23.08%) | 5,50,800 +23.08% |
1,800 -93.15% | -6.80 (93.15%) | ₹365.00 | -- | -- |
9,03,600 -52.80% | -3.30 (52.80%) | ₹310.00 | +8.30 (36.24%) | 1,85,400 +36.24% |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +1,397.40 (1350.80%) | ₹255.00 | +0.65 (24.53%) | 37,800 +24.53% |
5,61,600 -33.33% | -0.25 (33.33%) | ₹360.00 | +0.00 (0.00%) | 5,400 +0.00% |
2,88,000 -51.30% | -3.95 (51.30%) | ₹305.00 | +7.75 (40.05%) | 64,800 +40.05% |
14,400 +0.00% | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
5,400 -27.34% | -12.85 (27.34%) | ₹250.00 | +0.45 (20.93%) | 6,01,200 +20.93% |
3,600 -52.38% | -0.55 (52.38%) | ₹355.00 | -- | -- |
23,25,600 -52.36% | -5.00 (52.36%) | ₹300.00 | +6.40 (38.10%) | 11,44,800 +38.10% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +1,430.45 (1280.62%) | ₹245.00 | -5.10 (98.08%) | -- |
10,89,000 -34.62% | -0.45 (34.62%) | ₹350.00 | +10.20 (17.35%) | 2,07,000 +17.35% |
3,34,800 -50.64% | -5.90 (50.64%) | ₹295.00 | +5.25 (37.63%) | 2,05,200 +37.63% |
4,69,800 -25.00% | -0.10 (25.00%) | ₹400.00 | +0.00 (0.00%) | 7,200 +0.00% |
-- | +0.00 (0.00%) | ₹240.00 | +0.25 (16.67%) | 2,14,200 +16.67% |
46,800 -41.94% | -0.65 (41.94%) | ₹345.00 | +0.00 (0.00%) | 3,600 +0.00% |
8,11,800 -48.41% | -6.85 (48.41%) | ₹290.00 | +4.30 (37.39%) | 6,58,800 +37.39% |
10,800 -50.00% | -0.20 (50.00%) | ₹450.00 | +0.00 (0.00%) | 5,400 +0.00% |
-- | +1,463.65 (1216.67%) | ₹235.00 | -3.80 (98.70%) | -- |
9,43,200 -43.24% | -0.80 (43.24%) | ₹340.00 | +12.25 (26.49%) | 1,44,000 +26.49% |
1,99,800 -50.13% | -9.30 (50.13%) | ₹285.00 | +3.25 (35.14%) | 3,76,200 +35.14% |
48,600 -12.50% | -0.05 (12.50%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | +0.30 (33.33%) | 1,11,600 +33.33% |
1,76,400 -45.65% | -1.05 (45.65%) | ₹335.00 | +0.00 (0.00%) | 1,800 +0.00% |
2,86,200 -42.18% | -8.50 (42.18%) | ₹280.00 | +2.65 (35.10%) | 9,99,000 +35.10% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +2,203.85 (1706.43%) | ₹225.00 | -2.65 (96.36%) | -- |
10,13,400 -45.45% | -1.25 (45.45%) | ₹330.00 | +9.00 (22.50%) | 1,94,400 +22.50% |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
3,600 -83.97% | -73.85 (83.97%) | ₹275.00 | +2.10 (34.43%) | 3,52,800 +34.43% |
1,92,600 -30.00% | -0.15 (30.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹220.00 | +0.40 (88.89%) | 1,02,600 +88.89% |
1,00,800 -50.00% | -1.65 (50.00%) | ₹325.00 | +0.00 (0.00%) | 9,000 +0.00% |
39,600 -34.11% | -9.55 (34.11%) | ₹270.00 | +1.50 (30.30%) | 14,20,200 +30.30% |
5,400 -40.00% | -0.20 (40.00%) | ₹430.00 | +0.00 (0.00%) | -- |
1,800 -98.51% | -33.15 (98.51%) | ₹375.00 | -- | -- |