Groww Logo
Home>F&O>Option Chain

Option Chain

Bandhan Bank

272.45
+3.60 (1.34%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
200.00
-0.60 (37.50%)
57,600
+6.67%
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
-0.80 (40.00%)
3,600
0.00%
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
220.00
-0.75 (24.19%)
1,13,400
-1.56%
--
0.00 (0.00%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
230.00
-0.90 (20.22%)
1,35,000
-11.76%
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
240.00
-1.10 (17.89%)
3,63,600
0.00%
--
0.00 (0.00%)
245.00
+1.80 (30.00%)
9,000
+150.00%
--
0.00 (0.00%)
250.00
-1.75 (19.89%)
6,73,200
+10.65%
--
0.00 (0.00%)
255.00
-1.75 (16.43%)
75,600
+27.27%
10,800
+100.00%
+3.25 (15.26%)
260.00
-3.25 (25.90%)
5,32,800
+20.33%
1,800
0.00%
0.00 (0.00%)
265.00
-2.70 (18.49%)
1,11,600
-15.07%
99,000
-1.79%
+0.85 (5.17%)
270.00
-3.65 (21.92%)
5,04,000
-5.41%
73,800
+20.59%
+0.55 (3.94%)
275.00
-1.40 (7.41%)
97,200
+20.00%
4,28,400
-7.03%
+0.45 (3.78%)
280.00
-3.25 (14.94%)
5,85,000
+5.86%
97,200
+8.00%
-0.15 (1.50%)
285.00
-2.10 (8.43%)
1,08,000
-7.69%
4,77,000
-12.54%
+0.55 (6.55%)
290.00
-4.70 (16.49%)
2,37,600
-12.00%
1,85,400
-2.83%
+0.10 (1.41%)
295.00
-7.75 (23.66%)
1,08,000
+1.69%
15,46,200
-12.53%
+0.20 (3.33%)
300.00
-1.70 (4.86%)
4,62,600
-10.14%
2,39,400
-12.50%
-0.10 (1.94%)
305.00
-1.00 (3.04%)
36,000
+11.11%
10,26,000
-10.80%
+0.05 (1.11%)
310.00
-2.25 (5.04%)
1,56,600
+6.10%
7,05,600
-2.00%
-0.05 (1.25%)
315.00
-3.65 (8.36%)
1,09,800
+1.67%
25,93,800
-1.10%
-0.05 (1.47%)
320.00
-8.50 (15.89%)
1,20,600
0.00%
1,22,400
-5.56%
0.00 (0.00%)
325.00
-5.85 (11.71%)
16,200
-10.00%
8,19,000
-2.78%
0.00 (0.00%)
330.00
-2.30 (4.20%)
23,400
0.00%
30,600
0.00%
-0.05 (2.38%)
335.00
0.00 (0.00%)
--
4,75,200
-10.20%
0.00 (0.00%)
340.00
+19.70 (44.62%)
1,49,400
-1.19%
39,600
+144.44%
0.00 (0.00%)
345.00
0.00 (0.00%)
--
5,77,800
+12.24%
-0.05 (3.45%)
350.00
0.00 (0.00%)
21,600
0.00%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
88,200
0.00%
-0.10 (8.33%)
360.00
0.00 (0.00%)
7,200
0.00%
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
77,400
-2.27%
+0.05 (6.67%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
3,600
0.00%
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
90,000
-12.28%
-0.35 (50.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--