Home>F&O>Option Chain

Option Chain

search - groww

Bandhan Bank

300.90
+ 0.30 (0.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
7,200
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
220.00
-0.50 (83.33%)
27,000
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
-0.40 (47.06%)
12,600
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
250.00
+0.10 (11.76%)
4,19,400
1,800
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
2,59,200
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
1,04,400
+3.40 (10.13%)
270.00
-0.10 (5.26%)
4,96,800
3,600
+0.00 (0.00%)
275.00
-0.05 (2.08%)
1,35,000
55,800
+0.00 (0.00%)
280.00
-0.05 (1.59%)
5,85,000
1,800
+0.00 (0.00%)
285.00
+0.05 (1.19%)
3,27,600
2,95,200
-0.45 (2.51%)
290.00
+0.00 (0.00%)
8,47,800
1,80,000
-0.15 (1.03%)
295.00
+0.10 (1.37%)
1,90,800
13,39,200
+0.00 (0.00%)
300.00
+0.25 (2.62%)
9,63,000
4,23,000
-0.05 (0.53%)
305.00
-0.05 (0.40%)
1,54,800
11,30,400
+0.00 (0.00%)
310.00
+0.25 (1.64%)
2,66,400
2,16,000
-0.10 (1.67%)
315.00
+1.00 (5.41%)
19,800
12,24,000
-0.10 (2.17%)
320.00
+0.05 (0.22%)
2,97,000
2,08,800
+0.00 (0.00%)
325.00
+0.50 (1.85%)
21,600
8,62,200
+0.00 (0.00%)
330.00
-4.20 (12.17%)
2,08,800
90,000
+0.20 (9.76%)
335.00
+0.00 (0.00%)
3,600
4,30,200
+0.00 (0.00%)
340.00
+0.00 (0.00%)
39,600
37,800
-0.20 (12.50%)
345.00
+0.00 (0.00%)
1,800
6,22,800
-0.05 (4.00%)
350.00
-7.80 (14.63%)
34,200
1,800
-21.00 (94.59%)
355.00
+0.00 (0.00%)
--
1,38,600
+0.00 (0.00%)
360.00
+0.00 (0.00%)
3,600
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
9,000
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
59,400
-0.15 (30.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
1,800
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
1,800
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--