Groww Logo
Home>F&O>Option Chain

Option Chain

Bandhan Bank

324.45
+8.10 (2.56%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+14.30 (12.32%)
195.00
-1.55 (96.88%)
--
--
+13.95 (12.52%)
200.00
-0.10 (66.67%)
--
--
+13.45 (12.58%)
205.00
-2.35 (97.92%)
--
--
+12.90 (12.58%)
210.00
-2.80 (96.55%)
--
--
+12.35 (12.58%)
215.00
-3.40 (97.14%)
--
--
+11.70 (12.46%)
220.00
-4.00 (95.24%)
--
--
+11.00 (12.26%)
225.00
-4.70 (94.95%)
--
--
+10.20 (11.91%)
230.00
-5.45 (93.97%)
--
--
+9.35 (11.45%)
235.00
-6.30 (92.65%)
--
--
+8.45 (10.87%)
240.00
-1.80 (72.00%)
--
--
+7.45 (10.07%)
245.00
-8.05 (89.44%)
--
--
+6.45 (9.17%)
250.00
-0.60 (32.43%)
--
--
+5.40 (8.08%)
255.00
-10.05 (85.90%)
--
--
+4.35 (6.87%)
260.00
-0.80 (32.00%)
--
--
+3.35 (5.58%)
265.00
-12.15 (81.82%)
--
3
0.00%
+18.10 (44.20%)
270.00
-1.20 (34.29%)
59
+18.64%
--
+1.15 (2.14%)
275.00
-14.20 (76.96%)
--
3
0.00%
+10.20 (25.06%)
280.00
-2.20 (40.74%)
209
+32.06%
--
-0.90 (1.88%)
285.00
+0.10 (1.60%)
--
3
0.00%
+6.95 (19.09%)
290.00
-2.95 (38.56%)
64
-6.25%
--
-2.80 (6.57%)
295.00
-5.45 (48.66%)
--
63
-9.52%
+8.80 (31.83%)
300.00
-3.55 (33.81%)
472
+24.58%
14
-7.14%
+12.05 (56.84%)
305.00
-4.60 (35.80%)
26
+15.38%
157
-14.65%
+3.80 (18.05%)
310.00
-4.70 (32.30%)
381
+13.39%
51
-27.45%
+3.05 (16.31%)
315.00
-5.20 (30.59%)
33
+75.76%
233
-27.47%
+2.95 (18.27%)
320.00
-5.55 (28.39%)
254
+44.09%
70
+42.86%
+2.50 (17.79%)
325.00
-8.80 (34.85%)
32
+87.50%
301
+20.27%
+2.15 (17.70%)
330.00
-7.30 (27.55%)
84
+8.33%
48
+25.00%
+2.00 (19.32%)
335.00
-7.95 (26.50%)
2
+50.00%
269
+38.29%
+1.70 (19.21%)
340.00
+0.15 (0.50%)
27
+40.74%
7
+71.43%
+1.10 (14.01%)
345.00
-23.15 (40.94%)
3
+100.00%
399
+21.55%
+1.20 (18.60%)
350.00
-1.85 (4.79%)
10
+10.00%
--
+6.95 (159.77%)
355.00
-23.30 (36.64%)
--
202
+15.35%
+0.85 (18.68%)
360.00
+0.05 (0.11%)
3
+33.33%
--
-8.40 (48.84%)
365.00
-23.20 (32.70%)
--
111
+62.16%
+0.60 (18.75%)
370.00
-6.80 (11.62%)
1
0.00%
--
-8.15 (54.52%)
375.00
-22.90 (29.13%)
--
137
+32.12%
+0.35 (15.22%)
380.00
-11.20 (15.77%)
2
0.00%
--
-7.80 (60.00%)
385.00
-22.50 (26.00%)
--
--
+2.80 (164.71%)
390.00
-22.25 (24.56%)
--
--
-7.35 (65.33%)
395.00
-21.95 (23.18%)
--
132
+22.73%
+0.10 (8.33%)
400.00
+13.10 (20.44%)
2
0.00%