Groww Logo
Home>F&O>Option Chain

Option Chain

Balrampur Chini Mills

350.65
-13.85 (3.80%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-30.80 (23.28%)
250.00
-0.20 (30.77%)
--
--
-32.05 (25.90%)
260.00
+0.15 (150.00%)
--
--
-33.45 (28.99%)
270.00
-6.30 (92.65%)
--
--
-34.95 (32.54%)
280.00
+0.60 (120.00%)
--
--
-36.45 (36.56%)
290.00
+0.45 (56.25%)
--
--
-37.90 (41.04%)
300.00
+0.70 (56.00%)
--
--
-39.15 (45.87%)
310.00
+0.95 (46.34%)
--
--
-40.10 (50.95%)
320.00
+1.10 (35.48%)
--
--
-40.70 (56.22%)
330.00
+1.60 (34.04%)
--
35
+100.00%
-46.00 (69.17%)
340.00
+2.50 (35.21%)
463
+52.27%
405
+96.79%
-11.90 (44.07%)
350.00
+3.85 (37.02%)
581
+38.04%
837
+89.84%
-9.25 (45.34%)
360.00
+4.80 (32.65%)
266
-45.11%
658
+70.21%
-8.15 (50.78%)
370.00
+7.25 (37.37%)
179
-32.40%
846
+51.06%
-6.35 (53.14%)
380.00
+7.35 (28.21%)
115
-12.17%
800
+36.25%
-4.85 (54.49%)
390.00
+9.70 (29.57%)
66
+6.06%
1,949
+35.09%
-3.70 (55.64%)
400.00
+10.10 (24.91%)
99
-2.02%
959
+36.08%
-2.75 (55.00%)
410.00
+12.65 (25.74%)
10
-50.00%
914
+19.15%
-1.90 (52.05%)
420.00
+9.95 (16.99%)
11
-9.09%
--
-1.25 (47.17%)
430.00
+1.80 (2.30%)
--
243
+7.82%
-0.80 (42.11%)
440.00
+37.95 (73.90%)
2
0.00%
501
+18.36%
-0.55 (37.93%)
450.00
+24.20 (32.40%)
70
0.00%
--
-0.40 (38.10%)
460.00
+8.30 (8.28%)
--
--
-0.30 (37.50%)
470.00
+10.30 (9.53%)
--
99
-5.05%
-0.15 (27.27%)
480.00
+36.30 (39.50%)
1
0.00%
50
0.00%
-0.10 (25.00%)
490.00
+35.55 (34.68%)
5
0.00%
109
-1.83%
-0.10 (22.22%)
500.00
+34.10 (29.94%)
4
0.00%
--
+0.10 (50.00%)
510.00
+16.90 (11.99%)
--
--
-0.50 (90.91%)
520.00
+18.25 (12.20%)
--
--
-10.00 (99.50%)
530.00
+19.45 (12.28%)
--
--
-8.95 (99.44%)
540.00
+20.55 (12.29%)
--
--
-8.00 (99.38%)
550.00
+21.60 (12.26%)
--
--
-7.20 (99.31%)
560.00
+22.50 (12.15%)
--
--
-6.40 (99.22%)
570.00
+23.35 (12.02%)
--
--
-5.75 (99.14%)
580.00
+24.15 (11.87%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.2.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW