Groww Logo
Home>F&O>Option Chain

Option Chain

Balrampur Chini Mills

424.80
+10.00 (2.41%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
-1.55 (43.66%)
4
0.00%
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
-1.10 (28.21%)
76
+38.18%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
8
0.00%
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
-4.20 (44.44%)
1
0.00%
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
-3.70 (36.27%)
51
+50.00%
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
-7.40 (46.54%)
8
0.00%
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
32
0.00%
+4.35 (13.74%)
400.00
-5.05 (30.61%)
170
-1.16%
3
-25.00%
+5.80 (20.75%)
405.00
0.00 (0.00%)
--
69
-19.77%
+2.60 (9.85%)
410.00
-4.60 (21.50%)
61
-4.69%
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
116
-7.20%
+3.55 (15.96%)
420.00
-6.05 (23.50%)
63
+21.15%
11
0.00%
-0.90 (3.77%)
425.00
0.00 (0.00%)
--
91
+46.77%
+3.10 (17.08%)
430.00
-10.60 (29.69%)
25
+108.33%
9
0.00%
-2.80 (14.00%)
435.00
0.00 (0.00%)
--
82
+26.15%
+2.15 (14.48%)
440.00
-19.05 (45.30%)
28
+3.70%
--
+0.85 (5.11%)
445.00
0.00 (0.00%)
--
333
+14.43%
+1.65 (13.36%)
450.00
-10.15 (20.76%)
33
+3.13%
4
0.00%
-0.75 (5.45%)
455.00
0.00 (0.00%)
--
154
+6.94%
+1.10 (10.95%)
460.00
0.00 (0.00%)
4
0.00%
--
0.00 (0.00%)
465.00
0.00 (0.00%)
--
12
0.00%
+1.00 (11.98%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
475.00
0.00 (0.00%)
--
34
+70.00%
+0.25 (3.50%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
155
+26.02%
-0.25 (4.90%)
500.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
13
0.00%
+0.25 (5.88%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
--
+0.80 (23.53%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
530.00
0.00 (0.00%)
--